{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144318,"rows_kept":144318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750464002438,2.2678,140.1,139.98,13.0925772]
["bitfinex-derivatives","SOLF0:USTF0",1750464003946,2.2678,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750464004648,2.2678,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750464005147,9.4049,140.1,139.98,27.3787772]
["bitfinex-derivatives","SOLF0:USTF0",1750464005344,2.2678,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750464007145,2.2678,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750464007354,35.08,140.11,140.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750464008455,42.2166,140.11,140.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750464009152,35.08,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750464010155,42.2167,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750464010458,42.2167,140.11,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750464011544,35.08,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750464012860,2.3316,140.14,140.07,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464013061,2.3316,140.14,140.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464013261,2.3316,140.14,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750464013557,2.3316,140.14,140.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464014355,2.3316,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464015256,2.3316,140.14,140.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464015655,9.4668,140.14,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750464015848,9.4668,140.14,140.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464016054,619.0678,140.17,140.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464016246,9.5215,140.17,140.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464016451,2.3878,140.17,140.09,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750464016648,7.1348,140.15,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464017862,7.1342,140.16,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750464019465,7.1342,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750464019761,9.5215,140.17,140.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464020359,39.30249232,140.18,140.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464020761,7.1337,140.17,140.13,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750464021065,7.1337,140.17,140.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464021962,7.1337,140.17,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750464022265,7.1337,140.17,140.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750464023163,7.1337,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750464024062,46.43569232,140.18,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750464024465,46.43569232,140.18,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750464030465,7.1342,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750464030664,5.65928599,140.17,140.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464030864,2.2657,140.15,140.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464031169,37.3057,140.15,140.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464031565,37.3057,140.15,140.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464031767,8.11086143,140.14,140.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464032069,5.71646143,140.13,140.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464032270,7.1385,140.08,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750464033372,7.1385,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750464039776,35.04,140.09,140.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464040278,42.1778,140.09,140.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464040667,42.1778,140.09,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750464042277,35.04,140.09,140.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464042876,7.1388,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750464043076,35.04,140.09,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750464043478,7.1384,140.08,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750464044280,35.04,140.09,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750464044581,7.1383,140.08,140.05,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750464045480,7.1386,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750464046180,7.1383,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750464050481,35.04,140.09,140.01,37.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750464050685,35.04,140.09,140.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464050974,7.1409,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750464051174,7.1409,140.03,139.98,651.88]
["bitfinex-derivatives","SOLF0:USTF0",1750464051379,35.2,140.06,139.98,651.88]
["bitfinex-derivatives","SOLF0:USTF0",1750464052480,7.1398,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750464053090,42.3393,140.06,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750464053482,35.2,140.06,139.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464053684,7.1398,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750464054978,7.1402,140.04,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750464055185,35.2,140.06,139.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464055585,7.14,140.05,139.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464056487,7.14,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750464061000,42.3392,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750464061392,4.631,140.08,139.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464061695,9.4871,140.08,140.0,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750464062086,2.3488,140.08,140.0,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750464062292,2.3488,140.08,139.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464062492,7.1398,140.05,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750464062693,35.2,140.06,139.96,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464063098,35.2,140.06,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750464063303,35.2,140.06,139.96,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464063895,7.1416,140.02,139.96,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464064398,7.1416,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750464067005,7.1412,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750464068705,35.2,140.03,139.92,1.24312353]
["bitfinex-derivatives","SOLF0:USTF0",1750464069009,2.4471,140.01,139.91,652.0]
["bitfinex-derivatives","SOLF0:USTF0",1750464069202,35.22,140.0,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750464069605,35.22,140.0,139.91,652.0]
["bitfinex-derivatives","SOLF0:USTF0",1750464069805,35.22,140.0,139.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750464070110,35.22,140.0,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464070407,7.1445,139.96,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464070605,35.22,139.96,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464072011,7.1447,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464073911,35.22,139.96,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750464073912,7.1452,139.94,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750464074299,2.2304,139.95,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464074813,9.3754,139.95,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464075617,7.1453,139.94,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464076100,7.1453,139.94,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750464076299,2.2304,139.95,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464076712,35.22,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464077315,42.3642,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750464077506,35.22,139.96,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464077906,42.3644,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750464079010,35.22,139.96,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464079918,2.2561,139.95,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464080210,7.1458,139.93,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750464080408,7.1458,139.93,139.88,42.364]
["bitfinex-derivatives","SOLF0:USTF0",1750464080714,7.1458,139.93,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750464082314,7.1462,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464083217,42.3859,139.93,139.9,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750464085221,7.1462,139.92,139.9,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750464085623,35.24,139.93,139.9,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750464085807,42.3859,139.93,139.9,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750464088624,7.1463,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464088920,6.62443536,140.02,139.9,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1750464089111,32.0006508,140.09,139.9,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1750464089112,37.5193,140.06,139.91,36.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750464089314,2.3242,140.04,139.92,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750464089515,7.1429,139.99,139.92,39.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750464089714,7.1429,139.99,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464089922,7.1429,139.99,139.92,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750464090117,9.3601,139.99,139.92,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750464090619,9.3601,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750464091024,9.3601,139.99,139.92,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750464091924,7.1432,139.98,139.92,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750464092825,7.1432,139.98,139.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464094019,7.1432,139.98,139.87,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750464094223,7.1432,139.98,139.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464095122,7.1432,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464095830,7.1437,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464098122,7.1437,139.97,139.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464098723,7.1437,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464098928,7.1442,139.96,139.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464099231,4.657,139.99,139.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464099426,2.2206,139.98,139.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464099627,7.1451,139.95,139.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464099828,35.24,139.97,139.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750464100721,7.1454,139.94,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750464102230,7.1454,139.94,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750464103137,7.145,139.95,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750464104534,7.1444,139.96,139.87,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750464105535,7.1444,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750464110337,35.24,139.97,139.87,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750464111038,7.1445,139.96,139.87,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750464111536,7.1445,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750464111738,7.1445,139.96,139.87,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750464111929,7.1445,139.96,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464113343,7.1445,139.96,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750464113539,7.1447,139.95,139.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464114046,7.1447,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464114241,6.62443536,140.02,139.93,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464114538,35.74,140.03,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464114738,5.65901107,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464114938,42.8808,140.03,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464115134,35.74,140.03,139.94,40.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750464115841,2.2135,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750464116446,7.1398,140.05,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750464116745,35.74,140.06,139.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464117144,42.8792,140.06,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750464117649,42.8792,140.06,139.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464117947,35.74,140.06,139.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464118451,7.1404,140.04,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750464119151,7.1406,140.03,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750464119351,35.74,140.03,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750464119847,7.1414,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750464121748,35.74,140.03,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464121937,2.2888,140.02,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464122338,7.1425,140.0,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464122534,2.2888,140.02,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464122747,8.00850297,140.02,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464123445,7.1424,140.0,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750464123645,42.8824,140.0,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750464125448,35.74,140.0,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750464126552,35.74,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750464126848,9.4301,140.02,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750464127050,2.2888,140.02,139.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464127246,5.71925739,140.01,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464127549,5.71925739,140.0,139.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464127749,7.1448,139.95,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750464127946,7.1448,139.95,139.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464128354,7.1448,139.95,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750464131552,7.1452,139.94,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750464131756,7.1452,139.94,139.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750464132855,7.1452,139.94,139.9,42.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750464133156,35.74,139.96,139.87,40.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750464133355,10.32187149,139.95,139.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464133551,5.72527149,139.94,139.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464133754,35.8,139.93,139.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464133952,35.8,139.93,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750464134260,7.1475,139.9,139.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464135252,35.8,139.93,139.79,619.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750464135553,4.5966,139.95,139.82,1.24407901]
["bitfinex-derivatives","SOLF0:USTF0",1750464135554,2.596e-05,139.92,139.82,1.24407901]
["bitfinex-derivatives","SOLF0:USTF0",1750464135856,13.94183536,140.02,139.83,13.8608772]
["bitfinex-derivatives","SOLF0:USTF0",1750464136052,6.62443536,140.02,139.83,13.8608772]
["bitfinex-derivatives","SOLF0:USTF0",1750464136259,53.5249508,140.09,139.83,13.8608772]
["bitfinex-derivatives","SOLF0:USTF0",1750464136260,2.4393,140.08,139.9,13.0925772]
["bitfinex-derivatives","SOLF0:USTF0",1750464136451,2.4393,140.08,139.92,13.0925772]
["bitfinex-derivatives","SOLF0:USTF0",1750464136656,2.4393,140.08,139.91,825.4729772]
["bitfinex-derivatives","SOLF0:USTF0",1750464136963,7.1394,140.06,139.91,812.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750464137161,7.1394,140.06,139.91,825.4729772]
["bitfinex-derivatives","SOLF0:USTF0",1750464137455,7.1394,140.06,139.91,812.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750464137659,7.1394,140.06,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750464137849,7.1396,140.05,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750464138656,2.4393,140.08,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750464139562,2.4393,140.08,139.98,42.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750464139759,7.1407,140.03,139.98,42.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750464140264,7.1407,140.03,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750464140463,7.1403,140.04,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750464141358,35.8,140.05,139.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464141867,7.1415,140.02,139.98,42.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750464142665,7.1415,140.02,139.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464143062,7.1415,140.02,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464143265,7.1408,140.03,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464144070,7.1408,140.03,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750464144271,7.1403,140.04,139.96,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464145180,7.1403,140.04,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750464145371,42.9397,140.05,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750464145570,35.8,140.05,139.96,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464145771,35.8,140.05,139.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750464146261,35.8,140.05,139.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750464146461,35.8,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750464146666,35.8,140.05,139.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464147579,35.8,140.05,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750464149083,35.8,140.05,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750464151876,35.8,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750464152080,35.8,140.05,139.97,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750464152274,35.8,140.05,139.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750464152479,7.1414,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750464152674,35.78,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750464153078,42.9219,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750464153667,42.9219,140.01,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750464153885,7.1421,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750464154283,42.9218,140.01,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750464155082,35.78,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750464155286,35.78,140.01,139.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750464156183,35.78,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464156577,35.78,140.01,139.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750464157278,35.78,140.01,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464157470,35.78,140.01,139.92,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750464157871,7.1432,139.98,139.92,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750464158277,7.1429,139.99,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464158678,35.78,140.01,139.92,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750464159284,42.9218,140.01,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750464160994,7.1422,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750464161988,7.1426,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750464167302,7.1424,140.0,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750464169196,7.1426,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750464170286,7.1422,140.0,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750464171587,7.1426,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750464171988,7.1426,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750464178701,7.1426,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750464180204,7.1426,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464182102,7.143,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464182298,5.71774573,140.0,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464182299,35.78,140.01,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464182501,5.71789785,140.0,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464182703,35.78,140.01,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464182899,5.70878392,140.0,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464183098,35.78,140.01,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464183304,5.70871969,140.0,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464183604,5.70871969,140.0,139.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464183605,7.1427,139.99,139.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464184003,7.1427,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464184203,10.60681746,183.99,139.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464184204,6.64967471,140.04,139.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750464184404,6.64967471,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750464184598,6.7912,140.13,140.03,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1750464184800,4.4997,140.13,140.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750464185002,6.64967471,140.16,140.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750464185199,11.00586327,140.16,140.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750464185407,38.6996,140.17,140.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750464185602,38.6996,140.17,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464185908,7.1342,140.16,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464186410,38.6996,140.17,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464186611,7.1348,140.15,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464187410,7.1351,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464187611,38.6996,140.17,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464188109,7.1348,140.15,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750464189008,7.1348,140.15,140.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750464189509,7.135,140.14,140.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750464189911,7.135,140.14,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750464190412,36.44,140.13,140.05,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750464190612,38.7553,140.12,140.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464190908,45.9916,140.12,140.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464191311,38.8553,140.12,140.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464191511,7.1365,140.11,140.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464191706,38.8553,140.12,140.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464191912,2.4141,140.1,140.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464192102,2.4141,140.1,140.01,617.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464192304,2.4141,140.1,140.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464192712,7.1386,140.07,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750464193010,43.6786,140.07,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750464193414,36.54,140.07,140.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464193810,36.54,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750464195210,36.54,140.07,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750464195917,36.54,140.07,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750464197016,36.54,140.07,140.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464197615,43.6789,140.07,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750464197815,36.54,140.07,140.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464198113,2.2462,140.06,140.0,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464198320,7.1396,140.05,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750464198917,7.1396,140.05,140.02,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750464200221,9.3856,140.06,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750464201114,9.3856,140.06,139.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464201522,9.3856,140.06,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750464202320,2.2462,140.06,139.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464202523,2.2462,140.06,139.95,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750464202723,2.314,140.05,139.95,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750464203218,2.2855,140.04,139.95,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750464203425,36.54,140.03,139.95,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750464204532,7.1413,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750464205018,7.1418,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750464205220,36.54,140.03,139.94,653.26]
["bitfinex-derivatives","SOLF0:USTF0",1750464205420,36.54,140.03,139.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464205727,36.54,140.03,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750464206728,7.1426,140.0,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750464207224,7.1428,139.99,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750464209035,43.7028,139.99,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750464210842,36.56,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464213245,43.7027,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464213544,43.7027,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750464215646,36.56,139.99,139.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464216352,36.56,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464216552,36.56,140.02,139.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464218540,36.56,140.02,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750464220248,43.7014,140.02,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750464220455,36.56,140.02,139.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464220649,36.56,140.02,139.92,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464220845,7.1434,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464221044,36.56,140.02,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464221554,7.1436,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464221752,43.6236,139.98,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464222152,36.48,139.98,139.92,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464222358,36.48,139.98,139.89,38.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750464222542,4.6699,139.97,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750464222853,4.6699,139.97,139.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464223054,2.3244,139.96,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464223254,2.3244,139.96,139.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464223649,2.3244,139.96,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750464224754,7.147,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750464225344,43.6263,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750464226353,2.3244,139.96,139.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464226577,41.1499,139.97,139.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464226859,41.1499,139.97,139.87,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750464227057,38.7489,139.97,139.87,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750464227451,45.8928,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464227647,45.8928,139.97,139.9,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464228059,38.7489,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464229752,45.8926,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464231559,38.7489,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464231757,36.48,139.97,139.9,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464232461,36.48,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750464233560,36.48,139.97,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750464234551,43.6239,139.97,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464235567,43.6239,139.97,139.9,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464235568,7.1442,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464236459,36.48,139.97,139.9,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464237168,36.48,139.97,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750464237865,7.1445,139.96,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750464238061,36.48,139.97,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750464238260,2.311,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464238665,7.1449,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464238963,2.311,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464239666,9.4555,139.96,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750464240365,7.1447,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750464240766,2.311,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464240966,9.4556,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464241866,7.1447,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464242175,2.311,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464242372,9.4555,139.96,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750464244775,2.311,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464244982,36.48,139.97,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464245281,36.48,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750464245671,36.48,139.97,139.89,38.935]
["bitfinex-derivatives","SOLF0:USTF0",1750464246871,36.48,139.97,139.89,47.66269491]
["bitfinex-derivatives","SOLF0:USTF0",1750464247068,36.48,139.97,139.89,38.935]
["bitfinex-derivatives","SOLF0:USTF0",1750464247676,43.6239,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464247873,36.48,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464248477,7.1444,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464248678,36.48,139.97,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464249078,43.6241,139.97,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464249479,36.48,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750464250590,43.6237,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750464251282,36.48,139.97,139.89,45.20769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464251592,2.2155,139.96,139.89,45.20769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464251775,9.3599,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750464253685,2.2155,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464253892,2.2155,139.96,139.89,45.20769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464254190,36.48,139.97,139.89,45.20769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464254488,2.2473,140.0,139.9,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464254692,36.28,139.99,139.9,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464255089,7.1431,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750464256092,7.1439,139.97,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750464257988,36.28,139.99,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464258190,2.3497,139.96,139.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464258385,38.7241,139.95,139.86,662.20769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464258584,2.3322,139.94,139.86,662.20769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464258899,2.3322,139.94,139.86,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750464259581,7.1467,139.92,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750464259785,2.3322,139.94,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750464260194,7.1467,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750464261087,7.1473,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464262796,43.4269,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464264492,7.1477,139.89,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750464264701,2.27,139.9,139.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750464264999,7.1478,139.89,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750464266094,9.4175,139.9,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750464266296,9.4175,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464267006,7.1478,139.89,139.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750464267898,7.1478,139.89,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750464268508,7.1478,139.89,139.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750464269704,7.1478,139.89,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750464270205,7.1478,139.89,139.86,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750464271707,2.27,139.9,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464272094,7.1481,139.89,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464272300,7.1481,139.89,139.86,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750464276908,7.1485,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464278017,2.27,139.9,139.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750464278518,7.148,139.89,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750464278720,36.28,139.91,139.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750464278907,36.28,139.91,139.84,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750464279110,8.85651069,139.92,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750464279313,1.71031069,139.92,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750464279819,1.71031069,139.92,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750464280211,8.85651069,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464282219,1.71031069,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464282419,1.71031069,139.92,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750464283221,1.71031069,139.92,139.84,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750464283415,1.71031069,139.92,139.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750464283816,1.71031069,139.92,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464301924,1.71031069,139.92,139.86,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464302129,1.71031069,139.92,139.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464302640,1.71031069,139.92,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750464302938,4.14231069,139.92,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750464303831,7.147,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750464304533,7.147,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464304928,6.35741069,139.92,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464305133,7.1474,139.9,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750464306238,7.1478,139.89,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750464307239,43.5878,139.89,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750464308141,36.44,139.89,139.85,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750464308638,43.588,139.89,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750464310235,43.588,139.89,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464310838,7.1483,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464312941,7.1483,139.88,139.86,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750464313234,43.5879,139.89,139.86,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750464313442,7.1479,139.89,139.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464313835,36.5,139.9,139.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464314034,36.5,139.9,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750464314341,43.6475,139.9,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750464314839,36.5,139.9,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750464315242,7.1477,139.89,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750464317140,7.1477,139.89,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464317934,43.6475,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464318135,36.5,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464318331,6.35741069,139.92,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464318535,7.1476,139.9,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750464319443,43.6476,139.9,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750464319742,43.6476,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464321149,7.1476,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464321344,7.1477,139.89,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464321541,36.5,139.9,139.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464322047,6.35741069,139.92,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464322247,6.35741069,139.92,139.83,45.16769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464322438,7.1471,139.91,139.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464322638,7.1471,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464322839,7.1471,139.91,139.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750464323244,7.1471,139.91,139.87,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464324044,7.1471,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464325044,50.00381069,139.92,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464325242,42.85741069,139.92,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464325949,6.35741069,139.92,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464326447,13.50401069,139.92,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464328948,13.50401069,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750464332250,1.71031069,139.92,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464345367,1.71031069,139.92,139.87,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750464345866,45.15671069,139.92,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750464346967,38.01031069,139.92,139.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464347264,38.01031069,139.92,139.84,46.60269491]
["bitfinex-derivatives","SOLF0:USTF0",1750464347669,38.01031069,139.92,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464347967,1.71031069,139.92,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464350462,1.71031069,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464352959,8.85661069,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464353465,8.85661069,139.92,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750464355065,8.85661069,139.92,139.89,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750464359978,1.71031069,139.92,139.86,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464360174,1.71031069,139.92,139.87,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464361169,1.71031069,139.92,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464365767,1.71031069,139.92,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750464365969,1.71031069,139.92,139.86,45.02769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464366273,9.5077,139.91,139.86,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464366468,40.9336,139.91,139.84,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464366670,40.9336,139.91,139.83,45.02769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464366868,40.9336,139.91,139.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464367367,7.1485,139.88,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750464367677,7.1485,139.88,139.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464367871,7.148,139.89,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464368072,7.148,139.89,139.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464368372,40.9336,139.91,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750464368969,40.9336,139.91,139.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464368970,7.1475,139.9,139.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464369867,7.1475,139.9,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750464370176,48.0805,139.91,139.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464370368,48.0805,139.91,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464370564,40.9336,139.91,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464370775,7.1475,139.9,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464371078,40.9336,139.91,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464371675,7.1478,139.89,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750464377678,7.1475,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464378874,7.1475,139.9,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750464379978,48.0805,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464380478,7.1472,139.9,139.83,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464381368,40.9336,139.91,139.8,9.97195184]
["bitfinex-derivatives","SOLF0:USTF0",1750464381575,2.4554,139.89,139.77,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750464381972,7.1487,139.88,139.78,11.01079491]
["bitfinex-derivatives","SOLF0:USTF0",1750464382173,36.02,139.87,139.78,11.01079491]
["bitfinex-derivatives","SOLF0:USTF0",1750464382573,36.02,139.87,139.83,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750464382778,36.02,139.87,139.78,11.01079491]
["bitfinex-derivatives","SOLF0:USTF0",1750464382779,36.02,139.87,139.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464383578,40.6536,139.91,139.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464383981,40.6536,139.91,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750464384179,40.6536,139.91,139.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464384575,40.6536,139.91,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750464384775,7.1491,139.87,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750464385382,7.1486,139.88,139.84,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750464386881,7.1489,139.87,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750464387175,40.6536,139.91,139.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464387376,40.6536,139.91,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750464387686,40.6536,139.91,139.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464388189,6.96925031,139.9,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750464388682,6.96925031,139.9,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750464389587,7.1496,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750464390585,7.1496,139.86,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750464390787,2.4081,139.86,139.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464390980,4.7911,139.85,139.78,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464391582,4.7911,139.85,139.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464391773,7.1516,139.82,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750464391978,43.1716,139.82,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750464392175,36.02,139.82,139.72,49.88021952]
["bitfinex-derivatives","SOLF0:USTF0",1750464392376,36.02,139.82,139.72,41.15252461]
["bitfinex-derivatives","SOLF0:USTF0",1750464392576,7.1527,139.8,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464392782,43.1727,139.8,139.72,41.15252461]
["bitfinex-derivatives","SOLF0:USTF0",1750464393579,36.02,139.8,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750464393983,36.02,139.8,139.72,41.15252461]
["bitfinex-derivatives","SOLF0:USTF0",1750464394182,2.4081,139.86,139.74,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464394384,2.4081,139.86,139.75,147.80769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464394592,7.1502,139.85,139.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464394788,2.4081,139.86,139.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464394988,619.19031069,139.92,139.77,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750464395188,626.33681069,139.92,139.79,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464395391,626.33681069,139.92,139.8,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464395888,626.33681069,139.92,139.8,44.74769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464396981,626.33681069,139.92,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464398094,1.71031069,139.92,139.83,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464398284,1.71031069,139.92,139.84,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750464398982,1.71031069,139.92,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750464400295,1.71031069,139.92,139.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464401704,1.71031069,139.92,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464412606,1.71031069,139.92,139.9,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464412802,1.71031069,139.92,139.87,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750464413002,1.71031069,139.92,139.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464413311,1.71031069,139.92,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750464414302,1.71031069,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750464414502,1.71031069,139.92,139.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464415006,1.71031069,139.92,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750464416593,38.05031069,139.92,139.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464417200,1.71031069,139.92,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750464417702,36.34,139.98,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464417900,36.34,139.98,139.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464418107,4.6791,139.99,139.9,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1750464418297,4.6791,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464418500,4.6791,139.99,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464420206,7.1436,139.98,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750464422812,7.1436,139.98,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464423006,4.6791,139.99,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464423007,11.8219,139.99,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464424611,11.8219,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750464425016,38.679,140.01,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464426103,38.679,140.01,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750464426504,38.679,140.01,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464426703,38.679,140.01,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750464428011,36.34,140.01,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750464428208,40.9709,140.04,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464428410,7.1416,140.02,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464428717,40.9709,140.04,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750464428910,7.1411,140.02,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464429118,40.9709,140.04,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750464429309,40.9709,140.04,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464429508,7.1411,140.02,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464430218,7.1408,140.03,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464430417,40.9709,140.04,139.94,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750464430619,7.142,140.01,139.94,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750464431320,7.1413,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750464432721,7.1419,140.01,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464433317,7.1422,140.0,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464433719,7.1418,140.01,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750464434526,40.9709,140.04,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464435229,7.143,139.99,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750464435623,7.143,139.99,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464435822,7.143,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750464437518,40.9709,140.04,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750464437823,40.9709,140.04,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464438023,47.6350908,140.04,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464438437,2.62628809,140.03,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750464438732,9.29048761,140.03,139.93,43.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750464438926,13.57446271,140.03,139.93,43.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750464439127,2.62629681,140.03,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464439321,47.6350908,140.04,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464439630,7.1439,139.97,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464440731,7.1439,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750464440927,7.1433,139.98,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464441332,7.1433,139.98,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750464442733,7.1433,139.98,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750464443524,7.1433,139.98,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464443921,7.1433,139.98,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464444321,7.1433,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464444832,7.1437,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464445025,36.3,139.99,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750464445423,7.1434,139.98,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750464447639,43.4428,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750464449240,36.3,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750464449438,36.3,139.99,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750464451138,43.4427,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750464452538,36.3,140.02,139.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464452737,4.6309,140.04,139.94,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1750464454933,7.1406,140.03,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464455235,4.6309,140.04,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464455436,4.6309,140.04,139.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464455835,7.1414,140.02,139.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464456035,7.1414,140.02,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750464456539,36.3,140.01,139.92,8.72769491]
["bitfinex-derivatives","SOLF0:USTF0",1750464456739,2.2708,140.0,139.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464457042,7.1435,139.98,139.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464458137,7.1438,139.97,139.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464459451,7.1443,139.96,139.92,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464460244,7.1453,139.94,139.89,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750464460549,7.9094491,139.98,139.91,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464460746,2.2835,139.98,139.91,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464460947,41.92896063,139.97,139.87,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464461150,12.29315143,139.96,139.82,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750464461348,12.29315143,139.95,139.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464461555,14.92571875,139.94,139.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464461742,181.12896063,139.93,139.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464461946,177.8258,139.93,139.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464462154,9.41285941,139.92,139.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464462949,16.07705021,139.92,139.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464463149,2.6370747,139.91,139.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464463452,2.63739167,139.91,139.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464463643,6.6641908,139.91,139.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464463848,7.1521,139.81,139.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464465350,2.4484,139.85,139.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464465550,36.32,139.89,139.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750464465745,2.3173,139.88,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464466354,7.1509,139.83,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464466851,36.32,139.85,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464467055,36.32,139.85,139.78,43.473]
["bitfinex-derivatives","SOLF0:USTF0",1750464467561,43.4699,139.85,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464467761,36.32,139.85,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464468453,36.32,139.85,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750464469063,36.32,139.85,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750464469255,7.1491,139.87,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750464469955,7.1491,139.87,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750464471253,7.1491,139.87,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750464473062,46.546,139.88,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464473261,39.3973,139.88,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464473761,7.1487,139.87,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750464477257,39.3973,139.88,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464477661,37.08,139.88,139.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464477860,44.2284,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464478061,44.2284,139.88,139.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750464478262,44.2284,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464479062,7.1488,139.87,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750464481365,7.1488,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464481566,44.2284,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464482963,7.1488,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464486866,44.2284,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464487065,37.08,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464487369,37.08,139.88,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750464487573,7.1491,139.87,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750464488162,7.1493,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750464489170,7.1498,139.85,139.82,44.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750464489366,37.08,139.88,139.82,44.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750464489768,7.1496,139.86,139.82,44.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750464490871,7.1498,139.85,139.82,44.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750464491069,37.08,139.88,139.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750464491365,37.08,139.88,139.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750464491570,2.3111,139.87,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750464491762,2.3111,139.87,139.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750464491960,7.1517,139.82,139.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750464492974,37.1,139.84,139.75,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750464493471,7.1526,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750464494268,37.1,139.84,139.75,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750464494464,37.1,139.84,139.73,617.2]
["bitfinex-derivatives","SOLF0:USTF0",1750464494775,37.1,139.84,139.72,38.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1750464495169,7.1534,139.78,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750464500980,7.153,139.79,139.75,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750464501175,2.3584,139.85,139.72,38.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1750464501381,36.84,139.84,139.72,38.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1750464501582,36.84,139.84,139.72,47.15672377]
["bitfinex-derivatives","SOLF0:USTF0",1750464501781,36.84,139.84,139.72,38.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1750464501973,2.3584,139.85,139.72,38.34492461]
["bitfinex-derivatives","SOLF0:USTF0",1750464502173,2.3134,139.86,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750464503079,2.3134,139.86,139.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750464503475,7.1509,139.83,139.79,43.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750464503678,7.1509,139.83,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750464504079,7.1513,139.82,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750464505586,7.1513,139.82,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750464505887,7.1513,139.82,139.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750464506081,7.1513,139.82,139.78,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750464511793,7.1513,139.82,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464513398,43.9909,139.83,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750464515291,36.84,139.83,139.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750464515492,39.1534,139.86,139.76,45.65179916]
["bitfinex-derivatives","SOLF0:USTF0",1750464515994,39.1534,139.86,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750464515995,7.1499,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750464517096,7.1504,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750464519100,7.15,139.85,139.76,45.65179916]
["bitfinex-derivatives","SOLF0:USTF0",1750464520102,7.15,139.85,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750464520504,7.1504,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750464523701,7.15,139.85,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750464525901,7.15,139.85,139.82,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750464527012,7.15,139.85,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750464529606,7.15,139.85,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750464530717,46.3029,139.86,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750464532718,46.3029,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750464533018,36.84,139.86,139.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750464533616,38.88,139.89,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750464534011,38.88,139.89,139.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464534216,46.0278,139.89,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464535318,7.1483,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464536319,7.1483,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464537621,7.1483,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464542430,7.1485,139.88,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750464542930,38.88,139.89,139.8,45.37179916]
["bitfinex-derivatives","SOLF0:USTF0",1750464543130,38.88,139.89,139.72,633.33772461]
["bitfinex-derivatives","SOLF0:USTF0",1750464543131,38.88,139.89,139.77,45.35179916]
["bitfinex-derivatives","SOLF0:USTF0",1750464543426,7.1527,139.8,139.77,43.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750464543626,7.1527,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750464544134,4.5432,139.81,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464544727,7.1531,139.79,139.75,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750464546435,4.5432,139.81,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464546830,41.1032,139.81,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464547934,48.2551,139.81,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750464548534,7.1523,139.8,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750464548734,41.1032,139.81,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464549333,7.1531,139.79,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750464552339,7.1534,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750464553139,7.1531,139.79,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750464554940,7.1524,139.8,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464555147,41.1032,139.81,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464555645,48.2553,139.81,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464555947,11.6953,139.81,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464556535,11.6953,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750464556840,4.5432,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750464557642,11.6951,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750464561041,4.5432,139.81,139.78,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750464561237,4.5432,139.81,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464561439,36.56,139.82,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464562851,43.7114,139.82,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464563055,43.7114,139.82,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464563056,36.56,139.82,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464563252,2.44,139.81,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464563555,7.1531,139.79,139.75,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750464565154,7.1531,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750464567359,7.1534,139.78,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750464568257,7.1529,139.79,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464568454,4.6002,139.8,139.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750464568657,4.6986,139.85,139.74,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1750464569460,36.34,139.86,139.75,23.12079916]
["bitfinex-derivatives","SOLF0:USTF0",1750464569646,36.34,139.86,139.77,8.81179916]
["bitfinex-derivatives","SOLF0:USTF0",1750464569852,36.34,139.86,139.85,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750464570058,36.34,139.89,139.85,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750464570448,7.1485,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464571062,7.1485,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464571256,43.488,139.89,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464571561,36.34,139.92,139.89,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750464572652,43.4863,139.92,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750464574654,43.4863,139.92,139.89,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750464577061,38.656,139.95,139.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750464577455,38.656,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464577656,2.336,139.95,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464577963,2.2432,139.96,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464578258,2.2432,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750464578657,2.2432,139.96,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750464580654,2.2432,139.96,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464581060,2.2432,139.96,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750464584865,2.2432,139.96,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464586667,7.1449,139.95,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464587867,7.1449,139.95,139.92,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750464588671,9.3875,139.96,139.92,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750464588860,36.32,139.98,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750464589058,36.32,139.98,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464589259,43.4634,139.98,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464589464,43.4634,139.98,139.94,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750464590771,7.1437,139.97,139.94,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750464590966,7.1437,139.97,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750464592272,7.1443,139.96,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464592464,36.32,139.98,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464592772,2.3626,140.01,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464592962,38.5226,140.01,139.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750464593162,38.5226,140.01,139.9,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750464593475,36.16,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750464595870,4.756,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464597477,11.8971,140.02,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750464597679,4.756,140.02,139.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750464599685,7.1424,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750464601785,7.1424,140.0,139.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750464602001,7.1418,140.01,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750464602594,7.1418,140.01,139.98,12.49862514]
["bitfinex-derivatives","SOLF0:USTF0",1750464604090,11.8973,140.02,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750464604290,2.3917,140.02,139.98,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464604797,2.3917,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464606789,9.5328,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750464607886,7.1416,140.01,139.98,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464608094,2.3917,140.02,139.98,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464608789,7.1417,140.01,139.98,12.49832514]
["bitfinex-derivatives","SOLF0:USTF0",1750464608997,2.3917,140.02,139.98,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464609184,2.3917,140.02,140.0,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464609388,2.3917,140.02,140.0,12.49742514]
["bitfinex-derivatives","SOLF0:USTF0",1750464610090,9.5328,140.02,140.0,12.49742514]
["bitfinex-derivatives","SOLF0:USTF0",1750464612399,9.5328,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750464612695,9.5328,140.02,139.99,12.49792514]
["bitfinex-derivatives","SOLF0:USTF0",1750464613597,7.1416,140.01,139.99,12.49792514]
["bitfinex-derivatives","SOLF0:USTF0",1750464614193,7.1416,140.01,139.99,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464614597,2.3917,140.02,139.97,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464614900,2.3917,140.02,139.97,12.49892514]
["bitfinex-derivatives","SOLF0:USTF0",1750464615293,2.3917,140.02,139.97,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464616491,7.1431,139.98,139.97,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464618291,7.1429,139.99,139.97,12.49912514]
["bitfinex-derivatives","SOLF0:USTF0",1750464618495,7.1429,139.99,139.97,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464620603,7.1424,140.0,139.97,12.49912514]
["bitfinex-derivatives","SOLF0:USTF0",1750464620803,7.1424,140.0,139.97,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464621804,7.1418,140.01,139.97,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464622105,7.1418,140.01,139.99,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464624304,7.1421,140.0,139.99,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464624502,2.3917,140.02,139.97,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464624696,2.3917,140.02,139.95,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464624909,5.35552514,139.99,139.91,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464625107,40.9338,139.98,139.91,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464625407,7.1453,139.94,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750464626208,7.1449,139.95,139.92,12.50142514]
["bitfinex-derivatives","SOLF0:USTF0",1750464627103,7.1452,139.94,139.92,12.50142514]
["bitfinex-derivatives","SOLF0:USTF0",1750464627700,7.1457,139.93,139.92,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464627900,41.49552514,139.93,139.86,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464628103,2.4157,139.92,139.86,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464628308,2.4157,139.92,139.85,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464628309,5.35552514,139.91,139.85,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464629111,7.0174,139.92,139.85,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464629503,7.0174,139.92,139.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750464629703,2.4157,139.92,139.87,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464630111,43.286,139.93,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750464630411,43.286,139.93,139.89,12.50282514]
["bitfinex-derivatives","SOLF0:USTF0",1750464630815,7.1463,139.92,139.89,12.50282514]
["bitfinex-derivatives","SOLF0:USTF0",1750464632308,7.1468,139.91,139.89,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464632509,7.1468,139.91,139.87,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464632912,7.1464,139.92,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750464635015,7.1468,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750464635215,36.14,139.93,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750464635715,7.1468,139.91,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750464641724,7.1464,139.92,139.88,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750464643021,7.1464,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750464646424,7.1464,139.92,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750464646619,41.49552514,139.93,139.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750464646925,7.77902514,139.91,139.84,41.49552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464649027,7.148,139.89,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464650223,7.148,139.89,139.84,41.49552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464650432,7.1474,139.9,139.86,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464650825,11.8394,139.91,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750464652030,11.8394,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464653825,11.8394,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464655128,11.8394,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464657235,11.8394,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464657236,11.8396,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464657430,4.6925,139.91,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464658434,7.1475,139.9,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750464661334,4.6925,139.91,139.86,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464661542,36.14,139.93,139.88,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464661930,7.1465,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750464662840,41.49552514,139.93,139.86,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464663042,4.8353,139.91,139.86,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464663541,10.19082514,139.91,139.85,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464664342,7.1484,139.88,139.85,12.50492514]
["bitfinex-derivatives","SOLF0:USTF0",1750464664839,7.1493,139.86,139.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750464665036,41.49552514,139.89,139.82,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464665437,7.1493,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750464666144,7.1489,139.87,139.84,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750464666642,7.1489,139.87,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750464667148,7.1484,139.88,139.84,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750464667345,36.14,139.89,139.84,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750464667849,7.1488,139.87,139.84,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750464670547,7.1485,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464670739,36.14,139.89,139.86,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464671144,36.14,139.89,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464671951,2.4277,139.91,139.88,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750464672151,36.14,139.92,139.88,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464672342,41.49552514,139.92,139.84,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464672548,7.1486,139.88,139.85,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750464672849,7.1486,139.88,139.84,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464673050,7.1486,139.88,139.84,12.50532514]
["bitfinex-derivatives","SOLF0:USTF0",1750464673554,2.347,139.9,139.84,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464674442,7.1485,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750464676354,7.1488,139.87,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750464676854,7.1488,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750464677047,7.1488,139.87,139.84,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464677251,2.347,139.9,139.84,5.35552514]
["bitfinex-derivatives","SOLF0:USTF0",1750464677450,2.347,139.9,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750464678057,7.1485,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750464679657,7.1479,139.89,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750464680252,7.1482,139.88,139.84,12.50542514]
["bitfinex-derivatives","SOLF0:USTF0",1750464680452,43.8530937,139.9,139.83,5.3660937]
["bitfinex-derivatives","SOLF0:USTF0",1750464680658,2.3797,139.89,139.83,5.3660937]
["bitfinex-derivatives","SOLF0:USTF0",1750464681050,2.2884,139.88,139.83,5.3660937]
["bitfinex-derivatives","SOLF0:USTF0",1750464681758,7.1497,139.86,139.83,12.5168937]
["bitfinex-derivatives","SOLF0:USTF0",1750464682256,2.2884,139.88,139.83,5.3660937]
["bitfinex-derivatives","SOLF0:USTF0",1750464682957,7.1493,139.86,139.83,12.5165937]
["bitfinex-derivatives","SOLF0:USTF0",1750464684252,7.1499,139.85,139.83,5.3660937]
["bitfinex-derivatives","SOLF0:USTF0",1750464684460,7.1499,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750464687252,7.1499,139.85,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750464688261,7.1499,139.85,139.81,48.6577937]
["bitfinex-derivatives","SOLF0:USTF0",1750464688456,7.1503,139.84,139.81,48.6577937]
["bitfinex-derivatives","SOLF0:USTF0",1750464689257,36.12,139.86,139.78,37.36354553]
["bitfinex-derivatives","SOLF0:USTF0",1750464689562,36.12,139.86,139.8,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464689762,2.3161,139.85,139.8,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464690257,7.1511,139.83,139.8,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464691463,7.1511,139.83,139.8,12.5204898]
["bitfinex-derivatives","SOLF0:USTF0",1750464692957,7.6843898,139.85,139.77,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464693159,2.3739,139.82,139.77,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464693368,7.1526,139.8,139.77,12.5220898]
["bitfinex-derivatives","SOLF0:USTF0",1750464694763,7.152,139.81,139.78,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750464695063,38.4939,139.82,139.77,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464695558,45.6455,139.82,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750464696161,45.6455,139.82,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464696865,38.4939,139.82,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750464697062,38.4939,139.82,139.77,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464697757,7.1528,139.8,139.77,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464698362,7.1528,139.8,139.77,12.5220898]
["bitfinex-derivatives","SOLF0:USTF0",1750464699659,38.4939,139.82,139.77,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464700464,38.4939,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750464701462,38.4939,139.82,139.79,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464701673,36.12,139.82,139.79,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464701966,45.5862,139.85,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750464702663,36.12,139.85,139.81,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464702970,36.12,139.85,139.83,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464703162,2.3593,139.87,139.83,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464704163,2.3593,139.87,139.84,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750464707771,2.3593,139.87,139.83,12.5188898]
["bitfinex-derivatives","SOLF0:USTF0",1750464707772,9.5081,139.87,139.83,12.5188898]
["bitfinex-derivatives","SOLF0:USTF0",1750464710173,7.1493,139.86,139.83,12.5188898]
["bitfinex-derivatives","SOLF0:USTF0",1750464710373,7.1493,139.86,139.83,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464710573,2.3593,139.87,139.83,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464710774,7.1495,139.86,139.83,5.3682898]
["bitfinex-derivatives","SOLF0:USTF0",1750464711574,7.1495,139.86,139.83,12.5190898]
["bitfinex-derivatives","SOLF0:USTF0",1750464719079,7.1499,139.85,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750464719478,5.36802919,139.86,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750464720074,2.2834,139.85,139.8,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750464720280,41.44802919,139.84,139.77,5.36802919]
["bitfinex-derivatives","SOLF0:USTF0",1750464720579,43.75522919,139.84,139.76,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750464720780,43.75522919,139.84,139.76,41.44802919]
["bitfinex-derivatives","SOLF0:USTF0",1750464721684,7.1529,139.79,139.76,48.60212919]
["bitfinex-derivatives","SOLF0:USTF0",1750464721875,7.1529,139.79,139.76,12.52212919]
["bitfinex-derivatives","SOLF0:USTF0",1750464722684,7.1529,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750464723288,36.08,139.8,139.74,5.36802919]
["bitfinex-derivatives","SOLF0:USTF0",1750464723581,36.08,139.8,139.71,9.94712763]
["bitfinex-derivatives","SOLF0:USTF0",1750464723785,9.98596773,139.79,139.71,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464723981,4.6116,139.79,139.73,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464724184,7.1538,139.78,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750464724380,4.6116,139.79,139.72,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464724581,36.08,139.8,139.76,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464724781,36.08,139.83,139.78,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464724989,36.08,139.83,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464725674,36.08,139.83,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464726279,43.2309,139.83,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464727086,43.2309,139.83,139.79,12.52716773]
["bitfinex-derivatives","SOLF0:USTF0",1750464727281,36.08,139.83,139.74,44.78209167]
["bitfinex-derivatives","SOLF0:USTF0",1750464727486,36.08,139.83,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464727683,7.1522,139.81,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464728079,36.08,139.83,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464728387,36.08,139.83,139.77,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464728680,38.427,139.83,139.77,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464728885,7.1528,139.8,139.77,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464729883,38.427,139.83,139.77,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464730186,36.08,139.83,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464730685,9.5328,139.84,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750464734787,7.1508,139.83,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750464736283,9.5326,139.84,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750464740493,9.5326,139.84,139.8,12.52656773]
["bitfinex-derivatives","SOLF0:USTF0",1750464740996,7.1509,139.83,139.8,12.52656773]
["bitfinex-derivatives","SOLF0:USTF0",1750464741294,2.3822,139.84,139.8,12.52656773]
["bitfinex-derivatives","SOLF0:USTF0",1750464741691,9.5328,139.84,139.8,12.52656773]
["bitfinex-derivatives","SOLF0:USTF0",1750464744799,7.1509,139.83,139.8,12.52656773]
["bitfinex-derivatives","SOLF0:USTF0",1750464746398,9.5327,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750464746695,9.5327,139.84,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464746895,9.5327,139.84,139.8,12.52626773]
["bitfinex-derivatives","SOLF0:USTF0",1750464747296,7.1508,139.83,139.8,12.52626773]
["bitfinex-derivatives","SOLF0:USTF0",1750464748392,7.1508,139.83,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464750098,7.1508,139.83,139.8,12.52666773]
["bitfinex-derivatives","SOLF0:USTF0",1750464750907,2.3822,139.84,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750464751103,2.3822,139.84,139.77,12.52796773]
["bitfinex-derivatives","SOLF0:USTF0",1750464751496,2.3822,139.84,139.78,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464751801,2.3822,139.84,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464752193,9.5328,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750464752796,2.3822,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750464752998,7.1509,139.83,139.8,12.52646773]
["bitfinex-derivatives","SOLF0:USTF0",1750464753703,2.3822,139.84,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750464754193,7.151,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750464754794,7.151,139.83,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464755393,7.151,139.83,139.8,12.52646773]
["bitfinex-derivatives","SOLF0:USTF0",1750464755900,9.5327,139.84,139.8,12.52646773]
["bitfinex-derivatives","SOLF0:USTF0",1750464756403,9.5327,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750464756598,36.08,139.86,139.82,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464756802,36.04,139.89,139.84,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464757103,43.188,139.89,139.86,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464757294,7.148,139.89,139.86,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464758299,7.148,139.89,139.86,12.52356773]
["bitfinex-derivatives","SOLF0:USTF0",1750464762703,11.8432,139.9,139.86,12.52356773]
["bitfinex-derivatives","SOLF0:USTF0",1750464762906,2.3227,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464764316,9.4699,139.9,139.87,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750464764508,2.3227,139.9,139.86,12.52346773]
["bitfinex-derivatives","SOLF0:USTF0",1750464764908,9.4701,139.9,139.86,12.52346773]
["bitfinex-derivatives","SOLF0:USTF0",1750464766120,9.4701,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750464767006,7.1477,139.89,139.86,12.52326773]
["bitfinex-derivatives","SOLF0:USTF0",1750464769913,9.4702,139.9,139.86,12.52326773]
["bitfinex-derivatives","SOLF0:USTF0",1750464770216,2.3227,139.9,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750464770413,2.3227,139.9,139.86,12.52326773]
["bitfinex-derivatives","SOLF0:USTF0",1750464771514,7.1478,139.89,139.86,12.52326773]
["bitfinex-derivatives","SOLF0:USTF0",1750464771712,2.3227,139.9,139.86,12.52326773]
["bitfinex-derivatives","SOLF0:USTF0",1750464772413,7.1478,139.89,139.86,12.52326773]
["bitfinex-derivatives","SOLF0:USTF0",1750464775112,2.3227,139.9,139.86,12.52326773]
["bitfinex-derivatives","SOLF0:USTF0",1750464775421,9.4701,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750464780422,2.3227,139.9,139.86,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464781015,2.3227,139.9,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464781319,9.47,139.9,139.87,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750464784224,2.3227,139.9,139.85,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464784427,4.6865,139.9,139.84,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464784626,2.3423,139.89,139.84,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464784820,7.1487,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464785224,7.1485,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464785423,2.3423,139.89,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464785825,7.1487,139.88,139.85,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750464787235,7.1491,139.87,139.84,12.52446773]
["bitfinex-derivatives","SOLF0:USTF0",1750464788732,7.1493,139.86,139.84,12.52446773]
["bitfinex-derivatives","SOLF0:USTF0",1750464789232,7.149,139.87,139.84,12.52446773]
["bitfinex-derivatives","SOLF0:USTF0",1750464789436,2.3423,139.89,139.84,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464789923,7.1498,139.86,139.84,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464792234,7.1498,139.85,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750464792435,35.98,139.87,139.82,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464792935,35.98,139.87,139.82,12.52556773]
["bitfinex-derivatives","SOLF0:USTF0",1750464793540,35.98,139.87,139.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750464793740,35.98,139.87,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464794133,7.1511,139.83,139.8,12.52646773]
["bitfinex-derivatives","SOLF0:USTF0",1750464796336,35.98,139.87,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464796536,5.37436773,139.86,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464796928,2.3791,139.85,139.8,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464797342,7.1518,139.81,139.78,48.50756773]
["bitfinex-derivatives","SOLF0:USTF0",1750464798333,7.1518,139.81,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464798930,7.1518,139.81,139.78,43.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750464799141,7.1518,139.81,139.78,48.50756773]
["bitfinex-derivatives","SOLF0:USTF0",1750464799542,7.72236773,139.84,139.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750464799939,36.0,139.83,139.77,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464801138,36.0,139.83,139.76,12.52846773]
["bitfinex-derivatives","SOLF0:USTF0",1750464801944,7.1532,139.79,139.76,12.52846773]
["bitfinex-derivatives","SOLF0:USTF0",1750464803344,5.37436773,139.82,139.75,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750464803542,5.37436773,139.82,139.75,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464804444,7.1539,139.77,139.75,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464805344,5.37436773,139.82,139.75,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464806046,7.1543,139.77,139.75,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464806547,7.1521,139.81,139.75,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464806750,7.1521,139.81,139.78,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464807736,7.1521,139.81,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464808146,43.1515,139.82,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750464810645,43.1515,139.82,139.78,12.52756773]
["bitfinex-derivatives","SOLF0:USTF0",1750464811350,7.1519,139.81,139.78,12.52756773]
["bitfinex-derivatives","SOLF0:USTF0",1750464812252,7.1519,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750464812550,7.1519,139.81,139.79,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464813347,43.1516,139.82,139.79,12.52716773]
["bitfinex-derivatives","SOLF0:USTF0",1750464815052,43.1516,139.82,139.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750464815053,36.0,139.82,139.77,5.37436773]
["bitfinex-derivatives","SOLF0:USTF0",1750464816061,7.1526,139.8,139.77,12.52796773]
["bitfinex-derivatives","SOLF0:USTF0",1750464817351,7.153,139.79,139.77,12.52796773]
["bitfinex-derivatives","SOLF0:USTF0",1750464819055,2.348,139.84,139.77,5.37153389]
["bitfinex-derivatives","SOLF0:USTF0",1750464819356,2.348,139.84,139.8,5.37153389]
["bitfinex-derivatives","SOLF0:USTF0",1750464819557,9.4985,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750464820154,7.1505,139.84,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750464820355,7.1505,139.84,139.81,12.52333389]
["bitfinex-derivatives","SOLF0:USTF0",1750464821952,40.5826,139.85,139.81,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750464822160,5.36847232,139.84,139.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750464822356,7.68927232,139.84,139.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750464822660,7.68927232,139.84,139.77,5.36847232]
["bitfinex-derivatives","SOLF0:USTF0",1750464822859,7.1522,139.81,139.77,12.52197232]
["bitfinex-derivatives","SOLF0:USTF0",1750464826067,7.1525,139.8,139.77,12.52197232]
["bitfinex-derivatives","SOLF0:USTF0",1750464826869,7.1525,139.8,139.77,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750464827368,7.1525,139.8,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750464827571,7.1529,139.79,139.76,12.52257232]
["bitfinex-derivatives","SOLF0:USTF0",1750464828471,7.1526,139.8,139.76,12.52257232]
["bitfinex-derivatives","SOLF0:USTF0",1750464829667,7.1526,139.8,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464830574,7.1529,139.79,139.76,12.52267232]
["bitfinex-derivatives","SOLF0:USTF0",1750464835578,7.1526,139.8,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464837280,12.04820755,139.84,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464837480,18.63774733,139.84,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464838275,14.2788121,139.84,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464838476,18.63973929,139.84,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464839083,7.1529,139.79,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750464839476,7.1529,139.79,139.75,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750464839782,7.1534,139.78,139.75,41.33197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464840379,7.1534,139.78,139.75,43.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750464841670,7.154,139.77,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750464841870,2.4156,139.79,139.73,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464842082,2.4156,139.79,139.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750464842283,7.1542,139.77,139.74,12.52727215]
["bitfinex-derivatives","SOLF0:USTF0",1750464843576,7.1544,139.76,139.74,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750464843977,7.1544,139.76,139.73,12.52777215]
["bitfinex-derivatives","SOLF0:USTF0",1750464844174,7.1554,139.75,139.72,41.79197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464844378,7.1554,139.75,139.72,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464844578,7.1554,139.75,139.72,12.52837215]
["bitfinex-derivatives","SOLF0:USTF0",1750464845383,7.1556,139.74,139.71,12.52867215]
["bitfinex-derivatives","SOLF0:USTF0",1750464846085,36.42,139.77,139.71,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464846282,41.79197215,139.77,139.69,41.79197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464846481,41.79197215,139.77,139.71,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464846677,7.155,139.75,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750464850394,7.1555,139.74,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750464850591,7.1555,139.74,139.71,12.52867215]
["bitfinex-derivatives","SOLF0:USTF0",1750464852789,7.1555,139.74,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750464852990,36.42,139.77,139.71,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464854900,36.42,139.77,139.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750464855195,41.79197215,139.77,139.71,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464855386,7.156,139.73,139.7,12.52917215]
["bitfinex-derivatives","SOLF0:USTF0",1750464855586,41.79197215,139.77,139.7,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464855789,41.79197215,139.77,139.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750464855988,7.156,139.73,139.7,12.52917215]
["bitfinex-derivatives","SOLF0:USTF0",1750464856589,7.1556,139.74,139.71,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750464857295,7.155,139.75,139.7,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464857599,36.42,139.77,139.72,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464857896,43.5741,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750464858088,36.42,139.77,139.74,5.37197215]
["bitfinex-derivatives","SOLF0:USTF0",1750464858484,9.5687,139.79,139.76,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750464858887,7.1534,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750464859089,2.4156,139.79,139.74,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464859602,7.78892088,139.79,139.73,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464860101,7.1546,139.76,139.73,12.52912088]
["bitfinex-derivatives","SOLF0:USTF0",1750464861200,7.78892088,139.79,139.73,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1750464861390,7.78892088,139.79,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750464861592,5.37332088,139.77,139.7,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464861899,36.42,139.76,139.7,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464862894,7.1557,139.74,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750464865001,7.156,139.73,139.7,12.53052088]
["bitfinex-derivatives","SOLF0:USTF0",1750464865199,7.156,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750464867200,7.156,139.73,139.69,12.53102088]
["bitfinex-derivatives","SOLF0:USTF0",1750464867400,7.1565,139.72,139.69,12.53102088]
["bitfinex-derivatives","SOLF0:USTF0",1750464868102,7.69522088,139.75,139.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750464868296,2.2281,139.74,139.68,41.79332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464868495,5.37332088,139.73,139.67,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464868695,7.1583,139.69,139.67,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464870302,36.44,139.72,139.65,48.97322088]
["bitfinex-derivatives","SOLF0:USTF0",1750464871099,7.1584,139.69,139.66,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750464871295,41.81332088,139.72,139.65,41.81332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464871296,36.44,139.72,139.65,41.81332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464871501,2.2281,139.74,139.69,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464871707,37.3,139.73,139.68,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464872504,37.3,139.73,139.7,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464872903,37.3,139.76,139.7,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464873104,37.3,139.76,139.72,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464873812,44.4546,139.76,139.73,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750464876212,37.3,139.76,139.73,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750464877415,7.154,139.77,139.74,12.52862088]
["bitfinex-derivatives","SOLF0:USTF0",1750464884215,39.7394,139.79,139.76,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464884819,39.7394,139.79,139.76,12.52722088]
["bitfinex-derivatives","SOLF0:USTF0",1750464885119,37.3,139.79,139.76,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464885306,7.1526,139.8,139.76,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464885512,7.1526,139.8,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750464887020,7.1526,139.8,139.76,12.52742088]
["bitfinex-derivatives","SOLF0:USTF0",1750464889224,7.1529,139.79,139.76,12.52742088]
["bitfinex-derivatives","SOLF0:USTF0",1750464894738,7.1526,139.8,139.76,12.52742088]
["bitfinex-derivatives","SOLF0:USTF0",1750464896831,7.1529,139.79,139.76,12.52742088]
["bitfinex-derivatives","SOLF0:USTF0",1750464900336,7.1529,139.79,139.77,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464900534,44.99922088,139.82,139.74,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464900738,5.37332088,139.8,139.74,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464900922,4.5725,139.79,139.74,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464901125,37.16,139.78,139.74,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464901323,7.1542,139.77,139.74,12.52872088]
["bitfinex-derivatives","SOLF0:USTF0",1750464901524,7.1542,139.77,139.74,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464901750,37.16,139.78,139.74,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464901942,37.16,139.78,139.73,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750464902145,37.16,139.78,139.73,42.65332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464902548,7.1546,139.76,139.73,49.80922088]
["bitfinex-derivatives","SOLF0:USTF0",1750464904049,7.1546,139.76,139.73,12.52922088]
["bitfinex-derivatives","SOLF0:USTF0",1750464905045,7.1541,139.77,139.74,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750464906547,44.3136,139.78,139.75,12.52802088]
["bitfinex-derivatives","SOLF0:USTF0",1750464906749,7.1536,139.78,139.75,12.52802088]
["bitfinex-derivatives","SOLF0:USTF0",1750464906950,2.2711,139.79,139.75,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464907150,7.1539,139.77,139.75,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464908450,2.2711,139.79,139.7,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750464908451,7.1544,139.76,139.73,12.52902088]
["bitfinex-derivatives","SOLF0:USTF0",1750464908655,2.2711,139.79,139.73,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464909757,7.1539,139.77,139.73,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464910658,7.1539,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750464912766,7.1539,139.77,139.74,12.52842088]
["bitfinex-derivatives","SOLF0:USTF0",1750464915259,7.1539,139.77,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750464915450,7.1546,139.76,139.73,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464917363,7.155,139.75,139.72,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464917765,7.155,139.75,139.72,12.52932088]
["bitfinex-derivatives","SOLF0:USTF0",1750464922466,7.1566,139.72,139.69,15.85979167]
["bitfinex-derivatives","SOLF0:USTF0",1750464922666,43.74953978,139.76,139.69,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464922860,37.16,139.76,139.69,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464923165,37.16,139.76,139.71,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464923558,44.3146,139.76,139.73,5.37332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464924567,7.155,139.75,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750464924767,7.155,139.75,139.72,12.52952088]
["bitfinex-derivatives","SOLF0:USTF0",1750464925467,7.1555,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750464925671,37.16,139.76,139.7,42.53332088]
["bitfinex-derivatives","SOLF0:USTF0",1750464926768,7.1556,139.74,139.71,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750464932779,7.1556,139.74,139.72,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464933074,7.1559,139.73,139.72,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464935085,7.1557,139.74,139.72,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464935982,7.1551,139.75,139.72,10.59719076]
["bitfinex-derivatives","SOLF0:USTF0",1750464936372,7.1551,139.75,139.7,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750464936373,37.16,139.76,139.73,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464936573,37.16,139.76,139.74,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464937275,44.3144,139.76,139.7,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750464937474,44.3144,139.76,139.74,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464938486,37.16,139.76,139.74,10.59619076]
["bitfinex-derivatives","SOLF0:USTF0",1750464938679,2.2711,139.79,139.75,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464938978,2.2711,139.79,139.7,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750464938979,2.2711,139.79,139.77,10.59429076]
["bitfinex-derivatives","SOLF0:USTF0",1750464939374,36.74,139.8,139.78,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464939570,41.3836,139.83,139.79,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464939779,39.1609,139.83,139.8,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464939978,39.1609,139.83,139.81,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464940180,46.3117,139.83,139.81,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464940380,3.44079076,139.82,139.78,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464940779,7.1523,139.81,139.78,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464941284,3.44079076,139.82,139.78,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464941486,7.1521,139.81,139.78,3.44079076]
["bitfinex-derivatives","SOLF0:USTF0",1750464942788,7.1524,139.8,139.77,12.52511521]
["bitfinex-derivatives","SOLF0:USTF0",1750464944188,7.1524,139.8,139.77,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464945190,39.1609,139.83,139.77,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464945191,7.153,139.79,139.77,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464945493,9.70371129,139.82,139.74,42.11131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464945677,2.4182,139.78,139.74,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464945881,7.1548,139.76,139.74,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464946893,7.154,139.77,139.74,12.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1750464948080,2.4182,139.78,139.74,12.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1750464948288,7.1544,139.76,139.74,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464949590,7.1544,139.76,139.74,12.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1750464949779,7.1541,139.77,139.74,12.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1750464951890,7.1541,139.77,139.74,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464952389,7.1545,139.76,139.74,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464957093,7.1545,139.76,139.74,12.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1750464957295,7.1541,139.77,139.74,12.52671521]
["bitfinex-derivatives","SOLF0:USTF0",1750464957997,7.1544,139.76,139.74,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464959292,7.1544,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750464960397,10.19511521,139.78,139.72,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464960789,7.1557,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750464960991,10.19511521,139.78,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750464961288,14.54100826,139.78,139.7,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464961484,5.37131521,139.76,139.68,42.11131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464961689,38.7431,139.75,139.68,42.11131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464962083,7.1569,139.71,139.68,49.26971521]
["bitfinex-derivatives","SOLF0:USTF0",1750464963192,7.1576,139.7,139.68,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464963594,7.1576,139.7,139.67,12.53001521]
["bitfinex-derivatives","SOLF0:USTF0",1750464964097,4.7243,139.73,139.67,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464964098,7.158,139.69,139.67,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464964399,4.7243,139.73,139.67,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464964699,5.37131521,139.72,139.65,49.01111521]
["bitfinex-derivatives","SOLF0:USTF0",1750464965006,36.48,139.71,139.65,41.85131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464965393,36.48,139.71,139.65,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464965595,7.76471521,139.7,139.63,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464966794,7.1594,139.67,139.64,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750464967296,7.76471521,139.7,139.63,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464967498,7.76471521,139.7,139.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750464967795,5.37131521,139.68,139.61,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464967996,41.2477,139.67,139.61,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464969398,41.2477,139.67,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750464969399,7.1602,139.65,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750464969695,41.2477,139.67,139.63,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464969900,36.48,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750464970701,43.6391,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750464971699,7.1596,139.66,139.63,12.53231521]
["bitfinex-derivatives","SOLF0:USTF0",1750464971899,36.48,139.67,139.63,12.53231521]
["bitfinex-derivatives","SOLF0:USTF0",1750464972803,43.6393,139.67,139.63,12.53231521]
["bitfinex-derivatives","SOLF0:USTF0",1750464973006,43.6393,139.67,139.64,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750464973302,36.48,139.67,139.63,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464973706,36.48,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750464973905,36.48,139.67,139.63,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464974709,36.48,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750464975794,43.6392,139.67,139.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750464976000,36.48,139.67,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750464976395,7.1595,139.66,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750464976904,43.6392,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750464980690,43.6392,139.67,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750464980894,7.1596,139.66,139.63,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750464982907,43.6392,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750464983404,36.48,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750464984204,7.1598,139.66,139.63,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750464992309,7.1601,139.65,139.62,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750464992503,7.1601,139.65,139.61,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464992709,36.48,139.67,139.62,5.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1750464992909,7.1597,139.66,139.63,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750464993308,36.48,139.67,139.61,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464993514,7.1603,139.65,139.62,12.53261521]
["bitfinex-derivatives","SOLF0:USTF0",1750464996807,36.48,139.67,139.61,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464997009,4.4935,139.66,139.61,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464997907,7.1613,139.63,139.61,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750464999014,7.1615,139.62,139.61,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750465001322,7.1615,139.62,139.61,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750465012338,7.1626,139.6,139.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1750465012837,7.1634,139.59,139.56,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1750465014636,7.1638,139.58,139.56,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1750465014939,5.38492596,139.62,139.56,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1750465015141,36.34,139.63,139.56,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1750465015142,5.38928168,139.61,139.56,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1750465015437,7.1641,139.57,139.56,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1750465015737,5.38928168,139.57,139.5,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465015936,7.1659,139.54,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750465016532,7.1654,139.55,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750465017044,5.38928168,139.57,139.51,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750465017345,36.36,139.59,139.51,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465017539,36.36,139.59,139.53,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465017839,6.58953978,139.65,139.57,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465018034,46.11363194,139.65,139.57,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465018234,41.74928168,139.65,139.57,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465018436,7.1619,139.62,139.58,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750465018743,7.1619,139.62,139.58,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1750465018946,7.1619,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750465021248,7.1619,139.62,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750465021441,36.36,139.65,139.59,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465022147,7.1613,139.63,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750465022343,36.36,139.65,139.59,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465022746,7.1614,139.63,139.59,12.55198168]
["bitfinex-derivatives","SOLF0:USTF0",1750465023348,7.1617,139.62,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750465024650,7.1613,139.63,139.59,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750465025146,7.1613,139.63,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750465025451,7.1613,139.63,139.58,43.30928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465026147,5.38928168,139.64,139.58,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750465026852,5.38928168,139.64,139.58,45.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750465027042,5.38928168,139.64,139.58,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750465027743,7.1619,139.62,139.59,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750465029040,7.1612,139.63,139.6,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750465029646,7.1612,139.63,139.59,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465029647,7.1608,139.64,139.61,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750465029847,36.36,139.65,139.59,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465030451,7.1611,139.63,139.6,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750465030644,36.36,139.65,139.59,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465030846,43.5204,139.65,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750465031048,36.36,139.65,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750465031351,7.1608,139.64,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750465031553,36.36,139.65,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750465031946,43.5201,139.65,139.62,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750465032851,36.36,139.65,139.63,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465033153,655.02,139.68,139.63,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465033354,662.1788,139.68,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750465033656,43.4788,139.68,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750465035547,7.159,139.67,139.65,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750465036555,7.159,139.67,139.64,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750465036756,7.159,139.67,139.64,12.54958168]
["bitfinex-derivatives","SOLF0:USTF0",1750465037349,43.4786,139.68,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750465038356,7.159,139.67,139.64,12.54958168]
["bitfinex-derivatives","SOLF0:USTF0",1750465040259,43.4787,139.68,139.65,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750465040657,36.32,139.68,139.64,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465040858,36.32,139.68,139.66,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465041058,36.32,139.71,139.66,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465041651,43.4772,139.71,139.68,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750465042359,43.4772,139.71,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750465043755,36.32,139.71,139.68,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465044148,36.32,139.74,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465044346,43.4756,139.74,139.7,12.54638168]
["bitfinex-derivatives","SOLF0:USTF0",1750465044554,36.32,139.74,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465045061,7.1562,139.73,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465045977,36.32,139.74,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465046466,36.32,139.74,139.71,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750465049459,7.1559,139.73,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465049664,36.32,139.74,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465051659,43.4755,139.74,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750465051859,43.4755,139.74,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465052871,7.156,139.73,139.7,12.54648168]
["bitfinex-derivatives","SOLF0:USTF0",1750465053072,36.32,139.74,139.7,12.54648168]
["bitfinex-derivatives","SOLF0:USTF0",1750465053276,36.32,139.74,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465054174,7.1563,139.73,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465054473,36.32,139.74,139.7,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465054675,7.156,139.73,139.7,23.57928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465057273,7.1566,139.72,139.7,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1750465060275,7.1561,139.73,139.7,25.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750465062675,7.1565,139.72,139.7,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1750465065372,7.1569,139.71,139.7,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1750465065768,7.1569,139.71,139.7,1.11618615]
["bitfinex-derivatives","SOLF0:USTF0",1750465066166,7.1574,139.7,139.69,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750465066480,43.4174,139.7,139.69,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1750465075782,7.1585,139.68,139.67,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1750465082584,7.1585,139.68,139.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1750465082585,7.1595,139.66,139.65,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1750465082886,48.82878168,139.66,139.65,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750465083086,41.66928168,139.66,139.6,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465083290,7.1612,139.63,139.6,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465083584,7.1612,139.63,139.6,12.55178168]
["bitfinex-derivatives","SOLF0:USTF0",1750465083788,41.66928168,139.66,139.6,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465083979,36.24,139.67,139.64,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465084180,36.24,139.67,139.64,12.54948168]
["bitfinex-derivatives","SOLF0:USTF0",1750465085978,43.3994,139.67,139.64,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465086292,43.3994,139.67,139.63,12.55018168]
["bitfinex-derivatives","SOLF0:USTF0",1750465086992,36.24,139.67,139.63,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465087591,7.1598,139.66,139.63,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465092696,7.1602,139.65,139.63,5.38928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465093495,7.1602,139.65,139.62,26.14288168]
["bitfinex-derivatives","SOLF0:USTF0",1750465093890,7.1597,139.66,139.62,33.30408168]
["bitfinex-derivatives","SOLF0:USTF0",1750465094796,7.16,139.65,139.62,33.30408168]
["bitfinex-derivatives","SOLF0:USTF0",1750465095592,7.16,139.65,139.62,26.14288168]
["bitfinex-derivatives","SOLF0:USTF0",1750465097300,7.1606,139.64,139.62,20.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750465097499,7.1606,139.64,139.62,26.14288168]
["bitfinex-derivatives","SOLF0:USTF0",1750465100304,36.24,139.67,139.62,26.14288168]
["bitfinex-derivatives","SOLF0:USTF0",1750465100305,7.161,139.63,139.62,26.14288168]
["bitfinex-derivatives","SOLF0:USTF0",1750465100604,36.24,139.67,139.62,26.14288168]
["bitfinex-derivatives","SOLF0:USTF0",1750465102608,7.1608,139.64,139.62,26.14288168]
["bitfinex-derivatives","SOLF0:USTF0",1750465104505,7.1608,139.64,139.62,23.78928168]
["bitfinex-derivatives","SOLF0:USTF0",1750465106812,7.1608,139.64,139.63,3.44562224]
["bitfinex-derivatives","SOLF0:USTF0",1750465107806,7.1596,139.66,139.63,3.44562224]
["bitfinex-derivatives","SOLF0:USTF0",1750465108004,7.1596,139.66,139.64,3.44562224]
["bitfinex-derivatives","SOLF0:USTF0",1750465108202,36.24,139.67,139.64,3.44562224]
["bitfinex-derivatives","SOLF0:USTF0",1750465108809,7.1603,139.65,139.62,30.94427676]
["bitfinex-derivatives","SOLF0:USTF0",1750465111009,7.1597,139.66,139.62,23.78282064]
["bitfinex-derivatives","SOLF0:USTF0",1750465111201,36.24,139.7,139.64,5.38282064]
["bitfinex-derivatives","SOLF0:USTF0",1750465111517,36.24,139.73,139.68,5.38282064]
["bitfinex-derivatives","SOLF0:USTF0",1750465112117,43.3962,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750465112318,36.24,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750465112613,36.24,139.73,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750465113524,36.24,139.73,139.7,5.38282064]
["bitfinex-derivatives","SOLF0:USTF0",1750465114401,36.24,139.73,139.71,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750465115216,5.38282064,139.77,139.7,5.38282064]
["bitfinex-derivatives","SOLF0:USTF0",1750465115217,7.1552,139.75,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750465115508,36.18,139.76,139.71,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750465115710,36.18,139.76,139.72,5.38282064]
["bitfinex-derivatives","SOLF0:USTF0",1750465115905,43.3349,139.76,139.73,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750465116301,36.18,139.76,139.72,5.38282064]
["bitfinex-derivatives","SOLF0:USTF0",1750465116506,36.18,139.76,139.72,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465117308,7.155,139.75,139.72,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465117610,36.18,139.76,139.72,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465118007,7.155,139.75,139.72,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465118412,36.18,139.76,139.72,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465119017,7.155,139.75,139.72,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465119214,7.155,139.75,139.72,20.10551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465119516,43.3345,139.76,139.72,27.26161478]
["bitfinex-derivatives","SOLF0:USTF0",1750465120414,7.1549,139.75,139.72,27.26161478]
["bitfinex-derivatives","SOLF0:USTF0",1750465120607,7.1549,139.75,139.72,20.10551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465121722,7.1549,139.75,139.72,27.26181478]
["bitfinex-derivatives","SOLF0:USTF0",1750465122324,7.1549,139.75,139.72,20.10551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465123417,7.1549,139.75,139.72,27.26161478]
["bitfinex-derivatives","SOLF0:USTF0",1750465123614,36.18,139.76,139.72,20.10551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465123821,36.18,139.76,139.74,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465124422,36.18,139.76,139.74,12.53091478]
["bitfinex-derivatives","SOLF0:USTF0",1750465124622,36.18,139.76,139.74,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465125118,618.6,139.79,139.74,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465125119,7.1535,139.78,139.74,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465125325,654.76,139.79,139.76,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465125511,7.67141478,139.82,139.76,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465125717,36.16,139.81,139.76,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465126025,36.16,139.81,139.78,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465126231,43.312,139.81,139.78,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465126722,43.312,139.81,139.78,12.52871478]
["bitfinex-derivatives","SOLF0:USTF0",1750465127112,620.5314,139.86,139.78,12.52871478]
["bitfinex-derivatives","SOLF0:USTF0",1750465127314,620.5314,139.86,139.77,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465127315,36.16,139.84,139.77,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465127618,41.53551478,139.84,139.77,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465127817,7.1514,139.82,139.78,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750465128018,7.1514,139.82,139.79,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465128214,7.1514,139.82,139.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750465128419,7.1514,139.82,139.79,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465129322,36.16,139.84,139.81,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465129524,7.1501,139.85,139.81,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465129724,36.16,139.87,139.83,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465129926,43.309,139.87,139.83,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465130316,43.309,139.87,139.83,12.52601478]
["bitfinex-derivatives","SOLF0:USTF0",1750465130617,43.309,139.87,139.83,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465131018,7.1494,139.86,139.83,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465131617,43.3089,139.87,139.83,12.52631478]
["bitfinex-derivatives","SOLF0:USTF0",1750465132220,36.16,139.87,139.84,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750465132421,7.1484,139.88,139.85,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465133232,7.1484,139.88,139.85,12.52521478]
["bitfinex-derivatives","SOLF0:USTF0",1750465133426,7.1479,139.89,139.85,12.52521478]
["bitfinex-derivatives","SOLF0:USTF0",1750465134429,43.2875,139.9,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465135028,43.2875,139.9,139.87,12.52421478]
["bitfinex-derivatives","SOLF0:USTF0",1750465135224,7.1479,139.89,139.88,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465135621,36.14,139.9,139.88,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465136134,43.2875,139.9,139.88,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465136327,36.14,139.9,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465136627,36.14,139.9,139.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750465136827,36.14,139.9,139.85,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465137222,7.1486,139.88,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750465137532,36.14,139.9,139.85,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465137829,36.14,139.9,139.85,12.52521478]
["bitfinex-derivatives","SOLF0:USTF0",1750465138029,36.14,139.9,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465138218,36.14,139.9,139.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465138422,7.1481,139.89,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465139627,36.14,139.9,139.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465140234,36.14,139.9,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465141425,7.1477,139.89,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465146038,43.2875,139.9,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465146337,36.14,139.9,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465146725,7.1481,139.89,139.87,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465147633,43.2877,139.9,139.87,12.52421478]
["bitfinex-derivatives","SOLF0:USTF0",1750465149940,43.2877,139.9,139.88,22.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750465150139,36.14,139.9,139.88,22.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750465150338,757.0,139.93,139.88,22.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750465150339,618.14,139.93,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465150542,36.08,139.92,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465151034,7.78481478,139.98,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465151239,36.08,139.95,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465151839,7.1458,139.93,139.91,12.52221478]
["bitfinex-derivatives","SOLF0:USTF0",1750465152031,36.08,139.95,139.91,12.52221478]
["bitfinex-derivatives","SOLF0:USTF0",1750465152032,36.08,139.95,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465152437,7.1454,139.94,139.91,12.52201478]
["bitfinex-derivatives","SOLF0:USTF0",1750465156342,36.08,139.95,139.91,12.52201478]
["bitfinex-derivatives","SOLF0:USTF0",1750465156343,7.1457,139.93,139.91,12.52201478]
["bitfinex-derivatives","SOLF0:USTF0",1750465157041,7.1454,139.94,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750465157644,36.08,139.95,139.93,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465157945,36.06,139.98,139.93,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465158147,7.1438,139.97,139.95,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465158338,36.06,139.98,139.95,12.52011478]
["bitfinex-derivatives","SOLF0:USTF0",1750465158935,36.06,139.98,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465159737,7.1444,139.96,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465160748,7.1439,139.97,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465161241,43.2034,139.98,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750465161446,43.2034,139.98,139.96,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465162744,7.1427,139.99,139.96,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465163046,7.1427,139.99,139.96,12.51931478]
["bitfinex-derivatives","SOLF0:USTF0",1750465163450,7.1424,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750465164144,7.1424,140.0,139.98,12.51851478]
["bitfinex-derivatives","SOLF0:USTF0",1750465164447,36.06,140.01,139.94,43.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750465164644,36.06,140.01,139.98,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465164947,7.1424,140.0,139.98,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465165150,36.06,140.01,139.97,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465165743,41.43551478,140.01,139.93,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465165948,2.4384,140.0,139.93,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465166149,141.1184,140.0,139.93,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465166951,141.1184,140.0,139.93,12.52081478]
["bitfinex-derivatives","SOLF0:USTF0",1750465167248,7.1428,139.99,139.96,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750465167452,36.06,140.01,139.97,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465167654,36.06,140.01,139.99,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465170351,36.06,140.01,139.99,12.51811478]
["bitfinex-derivatives","SOLF0:USTF0",1750465170852,7.1415,140.02,139.99,12.51811478]
["bitfinex-derivatives","SOLF0:USTF0",1750465171053,7.1408,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750465171252,9.02063367,140.09,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750465171253,6.67683367,140.1,140.01,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465171450,6.67683367,140.1,140.0,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465171451,36.04,140.09,140.04,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465172356,41.41551478,140.09,140.0,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750465172661,36.04,140.09,140.02,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465172964,36.04,140.09,140.04,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465173167,7.1389,140.07,140.04,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465173354,7.1389,140.07,140.0,12.42251478]
["bitfinex-derivatives","SOLF0:USTF0",1750465173355,36.04,140.09,140.0,12.42251478]
["bitfinex-derivatives","SOLF0:USTF0",1750465173555,5.37551478,140.08,140.01,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465173958,5.37551478,140.06,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465174265,5.37551478,140.04,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465174560,7.1424,140.0,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465177770,7.1426,139.99,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465179373,43.1826,139.99,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465183577,36.04,139.99,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465186087,36.04,140.01,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465186285,7.1424,140.0,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465187484,7.1426,139.99,139.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1750465189086,7.1431,139.98,139.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1750465190881,7.1431,139.98,139.97,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750465191084,7.1462,139.92,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465191882,36.04,139.95,139.87,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750465192080,5.37551478,139.93,139.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750465192280,5.37551478,139.93,139.86,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465192685,5.37551478,139.94,139.88,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465193081,41.41551478,139.95,139.88,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465193394,36.04,139.94,139.9,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465193592,7.1462,139.92,139.9,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465194689,7.1459,139.93,139.9,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465195891,43.1854,139.94,139.9,12.52261478]
["bitfinex-derivatives","SOLF0:USTF0",1750465196194,43.1854,139.94,139.9,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465196195,7.1454,139.94,139.9,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465196390,7.1454,139.94,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465197295,43.1848,139.95,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465197687,36.04,139.95,139.92,12.52161478]
["bitfinex-derivatives","SOLF0:USTF0",1750465198596,7.1438,139.97,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750465198897,7.1438,139.97,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465199293,7.1442,139.96,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465199488,36.04,139.98,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465199893,7.1446,139.96,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465200292,36.04,139.98,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465200492,36.04,139.98,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750465200493,7.145,139.95,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465200793,36.04,139.98,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465200993,41.41551478,139.98,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465201300,7.1457,139.93,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465203897,7.1454,139.94,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465207600,7.1448,139.95,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465207901,41.41551478,139.98,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465209000,7.1455,139.94,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465210295,41.41551478,139.98,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465211800,7.1453,139.94,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465216806,7.1448,139.95,139.92,12.52171478]
["bitfinex-derivatives","SOLF0:USTF0",1750465217005,36.02,139.96,139.92,12.52171478]
["bitfinex-derivatives","SOLF0:USTF0",1750465217504,36.02,139.96,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465217908,36.02,139.99,139.95,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750465218597,7.1434,139.98,139.96,12.51951478]
["bitfinex-derivatives","SOLF0:USTF0",1750465218792,36.02,139.99,139.96,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465218992,36.02,139.99,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465219203,7.1447,139.96,139.94,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465221400,36.02,139.99,139.91,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750465221607,36.02,139.99,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465221800,7.1457,139.93,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465222004,36.02,139.95,139.9,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465222306,36.02,139.95,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465222493,43.1648,139.95,139.92,12.52141478]
["bitfinex-derivatives","SOLF0:USTF0",1750465223204,7.1453,139.94,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465224203,7.1453,139.94,139.91,12.52221478]
["bitfinex-derivatives","SOLF0:USTF0",1750465224804,36.02,139.95,139.89,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750465225108,36.02,139.95,139.9,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465226809,7.146,139.93,139.9,12.52271478]
["bitfinex-derivatives","SOLF0:USTF0",1750465230014,7.1454,139.94,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465230710,36.02,139.95,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465231211,7.1455,139.94,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465231714,36.02,139.95,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465231905,7.1457,139.93,139.92,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465234616,7.1457,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750465234813,7.1457,139.93,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465236312,7.1454,139.94,139.91,12.52211478]
["bitfinex-derivatives","SOLF0:USTF0",1750465236915,36.02,139.95,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750465236916,7.1457,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750465237219,7.1457,139.93,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465240113,7.1456,139.94,139.91,12.52201478]
["bitfinex-derivatives","SOLF0:USTF0",1750465241422,7.1457,139.93,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465242321,7.1462,139.92,139.91,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465242619,36.02,139.95,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465243026,7.1463,139.92,139.89,12.52301478]
["bitfinex-derivatives","SOLF0:USTF0",1750465244619,7.1467,139.91,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465245724,41.39551478,139.95,139.88,16.85551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465246038,41.39551478,139.95,139.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1750465246039,5.37551478,139.93,139.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1750465246323,9.7098817,139.93,139.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1750465246716,5.37551478,139.93,139.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1750465247015,7.1477,139.89,139.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1750465248530,36.1,139.9,139.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1750465248829,36.1,139.9,139.88,16.85551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465249924,43.2474,139.9,139.88,16.85551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465252824,43.2474,139.9,139.88,12.73551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465254133,36.1,139.9,139.88,12.73551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465254329,36.1,139.93,139.88,12.73551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465254831,7.1465,139.92,139.89,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750465256020,7.1465,139.92,139.9,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1750465258238,43.2459,139.93,139.9,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750465258441,36.1,139.93,139.9,9.48551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465258838,36.1,139.93,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750465259240,7.1454,139.94,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750465259944,7.1458,139.93,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750465260449,7.1458,139.93,139.9,16.63251478]
["bitfinex-derivatives","SOLF0:USTF0",1750465260641,36.1,139.96,139.9,16.63251478]
["bitfinex-derivatives","SOLF0:USTF0",1750465261146,7.146,139.93,139.9,16.63251478]
["bitfinex-derivatives","SOLF0:USTF0",1750465262348,5.37551478,139.95,139.9,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1750465262546,7.48181478,139.95,139.9,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1750465262943,7.1467,139.91,139.9,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1750465263449,7.1477,139.89,139.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465266444,7.1475,139.9,139.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465268144,6.6452915,139.95,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465268348,36.1,139.94,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465268949,7.1465,139.92,139.89,12.52321478]
["bitfinex-derivatives","SOLF0:USTF0",1750465272449,7.1468,139.91,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465273549,7.1464,139.92,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465274758,7.1467,139.91,139.89,5.37551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465275257,7.1467,139.91,139.89,12.73551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465276057,7.1472,139.9,139.89,12.73551478]
["bitfinex-derivatives","SOLF0:USTF0",1750465276364,36.1,139.94,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465276553,7.147,139.91,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465276754,41.47551478,139.94,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465277263,36.02,139.95,139.9,5.36108015]
["bitfinex-derivatives","SOLF0:USTF0",1750465277762,36.02,139.95,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465278055,5.36108015,139.94,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465278262,5.36108015,139.92,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465278462,36.02,139.91,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465278658,7.1472,139.9,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465279464,12.50828015,139.9,139.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465279663,12.50828015,139.9,139.89,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750465279865,5.36108015,139.9,139.84,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750465280463,7.1487,139.88,139.84,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750465280656,5.36108015,139.9,139.84,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750465281162,7.149,139.87,139.84,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750465285363,7.149,139.87,139.84,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1750465285560,36.04,139.87,139.81,43.77737039]
["bitfinex-derivatives","SOLF0:USTF0",1750465285862,36.04,139.87,139.85,12.51627039]
["bitfinex-derivatives","SOLF0:USTF0",1750465286064,7.1483,139.88,139.85,12.51627039]
["bitfinex-derivatives","SOLF0:USTF0",1750465286759,7.1488,139.87,139.85,12.51627039]
["bitfinex-derivatives","SOLF0:USTF0",1750465286955,7.1488,139.87,139.85,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465289566,7.1493,139.86,139.83,12.51747039]
["bitfinex-derivatives","SOLF0:USTF0",1750465289758,41.40687039,139.89,139.83,12.51747039]
["bitfinex-derivatives","SOLF0:USTF0",1750465289962,41.40687039,139.89,139.83,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465291164,7.1496,139.86,139.83,12.51767039]
["bitfinex-derivatives","SOLF0:USTF0",1750465293267,5.36687039,139.87,139.81,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750465294164,7.1506,139.84,139.81,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750465295068,36.04,139.85,139.81,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750465296167,7.1507,139.84,139.81,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750465296357,36.04,139.85,139.8,17.26507039]
["bitfinex-derivatives","SOLF0:USTF0",1750465296558,36.04,139.85,139.78,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750465296559,41.40687039,139.85,139.78,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465296764,5.36687039,139.83,139.76,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465297265,5.36687039,139.81,139.73,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750465297466,36.04,139.8,139.74,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465297674,5.36687039,139.79,139.72,12.52317039]
["bitfinex-derivatives","SOLF0:USTF0",1750465298064,5.36687039,139.79,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465298373,7.1549,139.75,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465300169,5.36687039,139.79,139.71,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750465300367,36.04,139.76,139.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465300673,36.04,139.75,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465300873,36.04,139.77,139.72,12.52307039]
["bitfinex-derivatives","SOLF0:USTF0",1750465301965,7.1552,139.75,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465302371,36.04,139.77,139.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465302567,36.04,139.77,139.71,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750465302765,36.04,139.77,139.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465303466,7.1556,139.74,139.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465303773,36.04,139.77,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465304470,7.1549,139.75,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465305364,7.1555,139.74,139.71,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1750465306676,7.1551,139.75,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750465307077,7.1551,139.75,139.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465307668,7.1555,139.74,139.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465308568,7.156,139.73,139.71,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465308877,36.04,139.77,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465309269,5.36687039,139.78,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465309472,36.06,139.77,139.74,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465309671,36.06,139.78,139.74,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465310075,36.06,139.78,139.73,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465310467,41.42687039,139.78,139.71,7.78917039]
["bitfinex-derivatives","SOLF0:USTF0",1750465310973,7.1552,139.75,139.71,14.94567039]
["bitfinex-derivatives","SOLF0:USTF0",1750465311880,7.1554,139.74,139.71,14.94567039]
["bitfinex-derivatives","SOLF0:USTF0",1750465312079,7.1554,139.74,139.71,7.78917039]
["bitfinex-derivatives","SOLF0:USTF0",1750465313580,7.1554,139.74,139.71,14.94577039]
["bitfinex-derivatives","SOLF0:USTF0",1750465316283,7.1554,139.74,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750465316481,7.1551,139.75,139.71,7.78917039]
["bitfinex-derivatives","SOLF0:USTF0",1750465316780,7.1551,139.75,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750465317276,7.1555,139.74,139.72,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750465320682,7.1551,139.75,139.71,7.78917039]
["bitfinex-derivatives","SOLF0:USTF0",1750465320882,36.06,139.78,139.73,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465321084,36.06,139.78,139.75,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465321379,36.06,139.78,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750465321582,36.08,139.81,139.77,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465321783,36.08,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750465322180,36.08,139.81,139.79,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465322383,36.08,139.81,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750465322687,36.08,139.84,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750465322885,36.08,139.84,139.74,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750465323185,36.08,139.84,139.78,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465323584,36.08,139.84,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465323884,36.08,139.84,139.78,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465324088,7.1511,139.83,139.8,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750465324383,7.1511,139.83,139.8,12.51917039]
["bitfinex-derivatives","SOLF0:USTF0",1750465325088,36.08,139.84,139.8,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465325282,36.06,139.87,139.82,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465325683,7.1494,139.86,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750465327889,43.2089,139.87,139.84,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750465328385,43.2089,139.87,139.82,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465328588,41.42687039,139.87,139.8,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465328891,5.36687039,139.85,139.78,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750465329094,5.36687039,139.85,139.78,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750465329489,7.1516,139.82,139.78,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750465329683,43.2116,139.82,139.78,11.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750465330494,7.1518,139.81,139.78,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750465331192,43.2115,139.82,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750465333598,43.2115,139.82,139.79,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465333599,36.06,139.82,139.79,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465333800,36.26,139.85,139.81,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465334798,43.4102,139.85,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750465334992,36.26,139.85,139.81,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465335189,7.151,139.83,139.8,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465335501,41.62687039,139.85,139.78,7.78567039]
["bitfinex-derivatives","SOLF0:USTF0",1750465335698,7.1514,139.82,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750465335999,41.62687039,139.85,139.78,7.78567039]
["bitfinex-derivatives","SOLF0:USTF0",1750465336500,7.1516,139.82,139.78,14.93877039]
["bitfinex-derivatives","SOLF0:USTF0",1750465336698,41.62687039,139.85,139.78,14.93877039]
["bitfinex-derivatives","SOLF0:USTF0",1750465336907,41.62687039,139.85,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465337900,7.1517,139.82,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465342201,7.1518,139.81,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465342501,41.62687039,139.85,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465342892,41.62687039,139.85,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750465343099,5.36687039,139.83,139.76,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465343298,7.1532,139.79,139.76,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465343595,7.1532,139.79,139.74,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750465343596,36.26,139.79,139.74,7.82257039]
["bitfinex-derivatives","SOLF0:USTF0",1750465343803,7.1539,139.77,139.74,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465343995,36.26,139.79,139.74,12.52197039]
["bitfinex-derivatives","SOLF0:USTF0",1750465344196,36.26,139.79,139.76,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465344496,36.26,139.82,139.78,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465344804,43.4116,139.82,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465345708,43.4116,139.82,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750465346805,7.1518,139.81,139.79,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750465347102,7.1518,139.81,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465348999,43.4115,139.82,139.78,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465349304,36.26,139.82,139.8,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465350100,36.26,139.82,139.8,12.51887039]
["bitfinex-derivatives","SOLF0:USTF0",1750465351011,43.4114,139.82,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750465351505,7.1521,139.81,139.78,12.51997039]
["bitfinex-derivatives","SOLF0:USTF0",1750465351704,36.26,139.82,139.76,41.62687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465351918,41.62687039,139.82,139.76,41.62687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465352106,5.36687039,139.8,139.75,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750465352307,5.36687039,139.8,139.73,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750465352502,7.1551,139.75,139.72,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750465352701,36.26,139.76,139.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750465352906,36.26,139.76,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465353109,43.4146,139.76,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465354102,43.4146,139.76,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750465356713,7.155,139.75,139.73,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750465356911,7.155,139.75,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750465357113,36.26,139.76,139.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750465357507,7.1557,139.74,139.71,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750465357909,7.1552,139.75,139.72,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750465358109,36.26,139.76,139.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750465358601,7.1554,139.74,139.71,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750465359213,7.1554,139.74,139.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750465360319,7.1551,139.75,139.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750465360518,36.26,139.76,139.72,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465361515,43.4146,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750465363414,36.28,139.76,139.73,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750465363609,36.28,139.76,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750465363921,36.28,139.76,139.72,7.61797039]
["bitfinex-derivatives","SOLF0:USTF0",1750465364316,36.28,139.76,139.74,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465364621,7.1537,139.78,139.74,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465364813,43.433,139.79,139.74,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465365708,43.433,139.79,139.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750465366319,43.433,139.79,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750465366320,36.28,139.79,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750465366722,7.1542,139.77,139.74,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750465367607,7.1542,139.77,139.75,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750465368214,7.1535,139.78,139.75,12.52177039]
["bitfinex-derivatives","SOLF0:USTF0",1750465370012,7.1539,139.77,139.75,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465372928,7.1539,139.77,139.75,12.52167039]
["bitfinex-derivatives","SOLF0:USTF0",1750465373530,7.1539,139.77,139.75,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465375837,7.1536,139.78,139.75,12.52157039]
["bitfinex-derivatives","SOLF0:USTF0",1750465377240,36.28,139.82,139.77,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465377440,5.62967798,139.81,139.77,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465377739,7.1521,139.81,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750465378243,7.1524,139.8,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750465378545,41.64687039,139.82,139.75,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465378738,7.1532,139.79,139.75,5.36687039]
["bitfinex-derivatives","SOLF0:USTF0",1750465378941,7.1532,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750465379446,7.1532,139.79,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750465381146,7.1532,139.79,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750465386152,7.1526,139.8,139.77,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750465387045,7.1529,139.79,139.76,12.52597653]
["bitfinex-derivatives","SOLF0:USTF0",1750465387254,36.28,139.82,139.76,12.52597653]
["bitfinex-derivatives","SOLF0:USTF0",1750465388153,7.1531,139.79,139.76,12.52597653]
["bitfinex-derivatives","SOLF0:USTF0",1750465388846,41.65187653,139.82,139.74,5.37187653]
["bitfinex-derivatives","SOLF0:USTF0",1750465388847,7.1547,139.76,139.74,5.37187653]
["bitfinex-derivatives","SOLF0:USTF0",1750465389250,7.1541,139.77,139.74,12.52717653]
["bitfinex-derivatives","SOLF0:USTF0",1750465389641,36.28,139.78,139.74,5.37187653]
["bitfinex-derivatives","SOLF0:USTF0",1750465389948,36.28,139.78,139.76,12.52597653]
["bitfinex-derivatives","SOLF0:USTF0",1750465390145,36.28,139.78,139.72,16.49296274]
["bitfinex-derivatives","SOLF0:USTF0",1750465390346,36.28,139.78,139.76,5.37187653]
["bitfinex-derivatives","SOLF0:USTF0",1750465390550,36.28,139.78,139.76,12.52597653]
["bitfinex-derivatives","SOLF0:USTF0",1750465391945,36.28,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750465392150,43.4334,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750465392341,36.28,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750465392846,36.28,139.78,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750465393744,36.28,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750465397755,43.4334,139.78,139.76,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750465400955,36.28,139.78,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750465401153,36.26,139.81,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750465401462,7.1528,139.79,139.77,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750465403158,7.1534,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750465405258,7.1531,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750465407864,7.1531,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750465410163,7.1531,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750465415570,36.26,139.81,139.77,5.37187653]
["bitfinex-derivatives","SOLF0:USTF0",1750465415772,36.26,139.81,139.79,5.37187653]
["bitfinex-derivatives","SOLF0:USTF0",1750465416168,36.26,139.81,139.79,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465416467,36.26,139.84,139.79,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465416668,36.26,139.85,139.81,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465417570,36.26,139.85,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750465417769,36.26,139.85,139.81,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465418563,43.4098,139.85,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750465419969,36.26,139.85,139.81,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465420569,36.26,139.85,139.83,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465420768,7.149,139.87,139.83,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465421368,7.149,139.87,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750465421871,661.0683,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750465422272,661.0683,139.88,139.85,12.51952178]
["bitfinex-derivatives","SOLF0:USTF0",1750465422870,43.4083,139.88,139.85,12.51952178]
["bitfinex-derivatives","SOLF0:USTF0",1750465423276,7.1488,139.87,139.85,12.51952178]
["bitfinex-derivatives","SOLF0:USTF0",1750465425366,43.4084,139.88,139.85,12.51952178]
["bitfinex-derivatives","SOLF0:USTF0",1750465425776,7.1488,139.87,139.85,12.51952178]
["bitfinex-derivatives","SOLF0:USTF0",1750465427272,7.1488,139.87,139.85,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465428481,7.1493,139.86,139.85,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465429275,7.149,139.87,139.85,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465429477,36.26,139.88,139.85,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465429876,43.4085,139.88,139.85,12.51962178]
["bitfinex-derivatives","SOLF0:USTF0",1750465430689,7.1489,139.87,139.85,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465434285,43.4085,139.88,139.85,12.51962178]
["bitfinex-derivatives","SOLF0:USTF0",1750465438583,36.26,139.88,139.85,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465438780,36.08,139.94,139.87,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465438976,36.08,139.94,139.9,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465439291,36.08,139.94,139.89,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465439992,7.1459,139.93,139.89,12.51732178]
["bitfinex-derivatives","SOLF0:USTF0",1750465440191,7.1459,139.93,139.89,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465440490,36.08,139.94,139.89,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465440991,36.08,139.94,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465441287,36.06,139.97,139.93,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465441587,36.06,139.97,139.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750465441891,36.06,139.97,139.95,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465442187,36.06,139.97,139.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750465442393,41.42992178,139.97,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465443089,41.42992178,139.97,139.91,12.51642178]
["bitfinex-derivatives","SOLF0:USTF0",1750465443286,36.06,139.97,139.93,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465444894,7.1444,139.96,139.93,12.51552178]
["bitfinex-derivatives","SOLF0:USTF0",1750465445097,36.06,139.97,139.87,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750465445397,144.68992178,139.96,139.89,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465445887,7.146,139.93,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750465448389,7.1454,139.94,139.91,12.51662178]
["bitfinex-derivatives","SOLF0:USTF0",1750465448588,139.32,139.96,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465449696,7.1449,139.95,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750465452901,7.1452,139.94,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750465453803,7.1458,139.93,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465456604,7.1458,139.93,139.91,12.51652178]
["bitfinex-derivatives","SOLF0:USTF0",1750465456994,7.1458,139.93,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465462707,144.68992178,139.96,139.89,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465463103,36.06,139.97,139.89,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465463409,7.1455,139.94,139.91,12.51652178]
["bitfinex-derivatives","SOLF0:USTF0",1750465465207,7.1457,139.93,139.91,12.51652178]
["bitfinex-derivatives","SOLF0:USTF0",1750465465704,7.1457,139.93,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465466006,7.1462,139.92,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465466406,41.42992178,139.97,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465466907,7.1462,139.92,139.91,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465473805,7.1469,139.91,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750465474010,36.28,139.93,139.88,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465474307,41.64992178,139.93,139.86,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465475211,7.1487,139.87,139.86,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465475612,41.64992178,139.93,139.86,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465475806,7.1485,139.88,139.86,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465477915,36.28,139.93,139.86,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465478806,7.1478,139.89,139.86,12.51892178]
["bitfinex-derivatives","SOLF0:USTF0",1750465479914,7.1478,139.89,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750465480111,36.28,139.93,139.88,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465480512,36.28,139.93,139.88,12.51782178]
["bitfinex-derivatives","SOLF0:USTF0",1750465480713,7.1467,139.92,139.88,12.51782178]
["bitfinex-derivatives","SOLF0:USTF0",1750465481415,36.28,139.93,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750465481416,7.1468,139.91,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750465481610,7.1468,139.91,139.88,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465482112,7.1468,139.91,139.88,12.51782178]
["bitfinex-derivatives","SOLF0:USTF0",1750465482313,36.28,139.93,139.9,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465482514,36.28,139.93,139.9,12.51682178]
["bitfinex-derivatives","SOLF0:USTF0",1750465482814,43.4257,139.93,139.9,12.51682178]
["bitfinex-derivatives","SOLF0:USTF0",1750465483617,43.4257,139.93,139.9,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465483914,36.28,139.93,139.9,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465484221,36.28,139.93,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750465485017,36.28,139.93,139.9,12.51692178]
["bitfinex-derivatives","SOLF0:USTF0",1750465485319,43.4257,139.93,139.9,12.51692178]
["bitfinex-derivatives","SOLF0:USTF0",1750465486318,7.1462,139.92,139.9,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465487018,43.4259,139.93,139.9,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465487719,43.4259,139.93,139.9,12.51712178]
["bitfinex-derivatives","SOLF0:USTF0",1750465490726,7.1454,139.94,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750465493621,7.1457,139.93,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750465495126,7.1454,139.94,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750465497623,7.1449,139.95,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750465498232,7.1452,139.94,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750465498927,7.1452,139.94,139.91,12.51632178]
["bitfinex-derivatives","SOLF0:USTF0",1750465499828,7.1452,139.94,139.92,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750465502631,7.1452,139.94,139.91,12.51642178]
["bitfinex-derivatives","SOLF0:USTF0",1750465504331,36.1,139.96,139.89,6.65636459]
["bitfinex-derivatives","SOLF0:USTF0",1750465504534,41.46992178,139.96,139.88,41.48992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465504727,41.46992178,139.96,139.88,5.36992178]
["bitfinex-derivatives","SOLF0:USTF0",1750465505031,3.43238718,139.93,139.9,3.43238718]
["bitfinex-derivatives","SOLF0:USTF0",1750465505428,7.1462,139.92,139.9,3.43238718]
["bitfinex-derivatives","SOLF0:USTF0",1750465505736,3.43238718,139.94,139.91,3.43238718]
["bitfinex-derivatives","SOLF0:USTF0",1750465505923,7.146,139.93,139.91,3.43238718]
["bitfinex-derivatives","SOLF0:USTF0",1750465506828,7.146,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750465507532,7.146,139.93,139.91,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750465507735,7.146,139.93,139.89,12.01837467]
["bitfinex-derivatives","SOLF0:USTF0",1750465508030,7.146,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750465508430,36.1,139.96,139.91,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465508633,36.1,139.96,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750465508835,36.1,139.99,139.93,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465509030,7.1435,139.98,139.93,7.72281008]
["bitfinex-derivatives","SOLF0:USTF0",1750465509229,7.1435,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750465509928,7.1436,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750465510129,7.1436,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750465511536,7.1442,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750465512734,7.1439,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750465513536,7.1439,139.97,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750465513738,7.1439,139.97,139.95,12.50661008]
["bitfinex-derivatives","SOLF0:USTF0",1750465514846,7.1434,139.98,139.95,12.50661008]
["bitfinex-derivatives","SOLF0:USTF0",1750465515333,36.1,139.99,139.97,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465515841,43.2427,139.99,139.97,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465516930,7.1427,139.99,139.97,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465517131,7.1423,140.0,139.97,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465518833,7.1423,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750465520043,7.1418,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750465521239,7.1422,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750465522148,7.1418,140.01,139.99,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465523145,7.1421,140.0,139.99,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465523346,36.04,140.03,139.99,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465523647,36.04,140.03,139.99,12.50461008]
["bitfinex-derivatives","SOLF0:USTF0",1750465523841,7.1416,140.02,139.99,12.50461008]
["bitfinex-derivatives","SOLF0:USTF0",1750465524046,7.1416,140.02,139.99,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465524942,7.1406,140.03,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465525149,36.04,140.07,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465525840,7.1404,140.04,140.01,12.50331008]
["bitfinex-derivatives","SOLF0:USTF0",1750465526348,7.1396,140.05,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465526535,36.04,140.07,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465526945,7.1401,140.04,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465527847,7.1398,140.05,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465528348,7.1401,140.04,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465528945,7.1399,140.05,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465529347,7.1401,140.04,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465529649,36.04,140.07,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465530252,7.1399,140.05,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465530651,36.04,140.07,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465531445,36.04,140.07,140.02,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465532753,36.04,140.07,140.0,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465532754,36.04,140.07,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465533847,36.04,140.07,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465534760,7.1396,140.05,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465536256,7.1401,140.04,139.98,13.51952312]
["bitfinex-derivatives","SOLF0:USTF0",1750465536458,36.04,140.07,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465537254,7.1405,140.04,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465538755,7.1405,140.04,140.01,12.50361008]
["bitfinex-derivatives","SOLF0:USTF0",1750465539658,36.04,140.07,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465539864,7.1408,140.03,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465540564,7.1403,140.04,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465540858,36.04,140.07,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465541665,7.1406,140.03,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465542463,36.04,140.07,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465543269,7.1409,140.03,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465543768,36.04,140.07,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465544466,7.1409,140.03,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465546259,7.1403,140.04,140.01,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465547366,7.1398,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750465547564,36.04,140.07,139.98,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750465547565,36.04,140.07,140.03,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465548066,7.1393,140.06,140.03,12.50231008]
["bitfinex-derivatives","SOLF0:USTF0",1750465550669,7.1393,140.06,140.04,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465551268,7.1396,140.05,140.04,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465551660,7.1396,140.05,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750465551661,7.1396,140.05,140.02,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465553570,7.1396,140.05,140.02,12.50301008]
["bitfinex-derivatives","SOLF0:USTF0",1750465553771,7.1396,140.05,140.02,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465555671,7.1396,140.05,140.02,12.50301008]
["bitfinex-derivatives","SOLF0:USTF0",1750465556666,7.1393,140.06,140.02,12.50301008]
["bitfinex-derivatives","SOLF0:USTF0",1750465556871,7.1393,140.06,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750465557265,7.1393,140.06,140.02,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465557671,7.1396,140.05,140.02,12.50291008]
["bitfinex-derivatives","SOLF0:USTF0",1750465558666,7.1392,140.06,140.04,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465559273,43.1788,140.07,140.04,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465559470,43.1788,140.07,140.04,12.50191008]
["bitfinex-derivatives","SOLF0:USTF0",1750465561467,36.0,140.1,140.06,12.50101008]
["bitfinex-derivatives","SOLF0:USTF0",1750465561665,36.0,140.1,140.08,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465562067,43.1373,140.1,140.08,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465562274,36.0,140.1,140.08,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465562676,7.1362,140.12,140.08,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465562868,7.1362,140.12,140.1,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465563267,43.1358,140.13,140.1,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465564177,7.1361,140.12,140.1,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465565265,7.1365,140.11,140.1,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465565471,36.0,140.13,140.1,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465565980,43.1357,140.13,140.1,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465566180,36.0,140.13,140.12,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465566375,43.1355,140.13,140.12,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465567283,36.0,140.13,140.12,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465568277,43.1355,140.13,140.12,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465573081,43.1355,140.13,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750465573280,43.1355,140.13,140.11,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465577783,7.1355,140.13,140.11,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465579388,7.1352,140.14,140.11,12.49841008]
["bitfinex-derivatives","SOLF0:USTF0",1750465580089,174.4,140.16,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750465580488,35.94,140.16,140.13,12.49751008]
["bitfinex-derivatives","SOLF0:USTF0",1750465580788,4.24249232,140.18,140.13,12.49751008]
["bitfinex-derivatives","SOLF0:USTF0",1750465580789,4.24249232,140.18,140.13,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465580987,4.24249232,140.18,140.15,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465582494,4.24249232,140.18,140.14,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465582894,7.1339,140.17,140.14,12.49691008]
["bitfinex-derivatives","SOLF0:USTF0",1750465583095,4.24249232,140.18,140.14,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465583697,7.1335,140.17,140.14,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465585797,4.24249232,140.18,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465586185,4.24249232,140.18,140.11,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750465586186,4.24249232,140.18,140.15,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465586388,4.24249232,140.18,140.14,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465586783,4.24249232,140.18,140.11,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750465587088,4.24249232,140.18,140.13,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465587290,7.1342,140.16,140.13,12.49721008]
["bitfinex-derivatives","SOLF0:USTF0",1750465590493,4.24249232,140.18,140.11,42.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750465590701,7.1345,140.15,140.14,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465591297,7.1342,140.16,140.14,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465593899,7.1337,140.17,140.14,12.49701008]
["bitfinex-derivatives","SOLF0:USTF0",1750465594204,4.24249232,140.18,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465594597,11.37559232,140.18,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465596294,4.24249232,140.18,140.16,12.49571008]
["bitfinex-derivatives","SOLF0:USTF0",1750465597206,35.92,140.23,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465597407,35.92,140.23,140.2,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465598493,35.92,140.23,140.17,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750465598709,35.92,140.23,140.16,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750465598899,35.92,140.23,140.17,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465599207,5.36201008,140.22,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465599599,7.1333,140.18,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465599908,5.36201008,140.22,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465600106,7.1334,140.17,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465600708,7.1332,140.18,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465602706,7.1332,140.18,140.16,12.49591008]
["bitfinex-derivatives","SOLF0:USTF0",1750465603202,35.92,140.22,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750465603403,35.92,140.22,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465603605,7.1318,140.21,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465604309,7.1318,140.21,140.18,12.49471008]
["bitfinex-derivatives","SOLF0:USTF0",1750465605314,43.051,140.22,140.2,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465605614,35.92,140.22,140.2,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465606304,35.92,140.22,140.2,12.49361008]
["bitfinex-derivatives","SOLF0:USTF0",1750465606710,35.92,140.22,140.2,27.77361008]
["bitfinex-derivatives","SOLF0:USTF0",1750465607113,43.051,140.22,140.2,20.64201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465607306,7.131,140.22,140.2,20.64201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465607613,36.12,140.25,140.2,20.64201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465607813,36.12,140.25,140.22,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465608313,7.1296,140.25,140.22,12.49281008]
["bitfinex-derivatives","SOLF0:USTF0",1750465608913,7.1299,140.24,140.22,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465609621,36.12,140.28,140.22,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465609915,36.12,140.28,140.23,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465611214,36.1,140.31,140.21,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465611417,36.1,140.31,140.27,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465611716,7.1273,140.3,140.27,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465613006,7.1273,140.3,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750465613207,7.1273,140.3,140.27,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465613611,36.1,140.31,140.29,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465615307,7.1257,140.33,140.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750465615516,7.1259,140.32,140.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750465615816,36.1,140.34,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750465616016,7.1268,140.31,140.27,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465616417,36.1,140.34,140.29,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465617013,7.1267,140.31,140.29,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465617214,36.1,140.34,140.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750465617416,36.1,140.34,140.28,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465618016,7.1278,140.29,140.24,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750465618218,7.1278,140.29,140.27,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465618524,43.2269,140.3,140.27,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465619824,43.2269,140.3,140.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750465620126,36.1,140.3,140.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750465620418,36.1,140.3,140.28,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465621017,36.1,140.3,140.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750465621218,36.1,140.3,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465622329,7.1283,140.28,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465623330,36.1,140.3,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465624035,7.1281,140.28,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465624338,36.1,140.3,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465624737,43.227,140.3,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465624930,43.227,140.3,140.26,12.49061008]
["bitfinex-derivatives","SOLF0:USTF0",1750465625823,7.1275,140.29,140.26,12.49061008]
["bitfinex-derivatives","SOLF0:USTF0",1750465626029,36.1,140.3,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465626736,7.1281,140.28,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465627831,7.1284,140.27,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465629234,7.1281,140.28,140.26,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465630940,36.1,140.3,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750465631244,36.1,140.3,140.28,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465631446,36.08,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750465632240,36.08,140.32,140.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750465632438,5.36201008,140.31,140.24,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465632639,7.1287,140.27,140.24,12.49161008]
["bitfinex-derivatives","SOLF0:USTF0",1750465632832,36.08,140.28,140.23,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465634441,7.1296,140.25,140.23,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465634648,36.08,140.28,140.22,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1750465635344,7.1303,140.24,140.22,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1750465637849,7.1304,140.23,140.22,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1750465638245,7.1304,140.23,140.22,7.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750465638549,7.1324,140.19,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465638751,37.36,140.24,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465639749,7.1321,140.2,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465643146,37.36,140.24,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465643551,37.36,140.24,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750465643749,7.1324,140.2,140.17,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465644242,7.1324,140.2,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750465644442,7.1327,140.19,140.17,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465645253,7.1321,140.2,140.17,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465645954,7.1325,140.19,140.17,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465646951,7.1325,140.19,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465647254,42.72201008,140.24,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465647557,7.1321,140.2,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465647759,42.72201008,140.24,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465649557,5.36201008,140.22,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465649761,5.36201008,140.22,140.17,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1750465650151,7.1329,140.18,140.17,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1750465654259,44.5126,140.19,140.17,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1750465654659,37.38,140.19,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465655764,44.5124,140.19,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465656665,37.38,140.19,140.17,27.21201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465657058,37.38,140.19,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465657361,7.1318,140.21,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465657857,37.38,140.22,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465658064,7.1322,140.2,140.18,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465660759,7.1324,140.19,140.16,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465660963,7.1324,140.19,140.16,9.30201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465663767,7.1324,140.19,140.16,16.43591008]
["bitfinex-derivatives","SOLF0:USTF0",1750465665568,7.1324,140.19,140.17,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1750465666860,7.1329,140.18,140.17,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1750465667568,7.1327,140.19,140.17,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1750465669766,7.1327,140.19,140.17,27.34201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465676671,7.1327,140.19,140.17,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465676871,7.1317,140.21,140.17,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465677170,7.1317,140.21,140.17,7.63481008]
["bitfinex-derivatives","SOLF0:USTF0",1750465678573,7.1317,140.21,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750465678761,44.5111,140.22,140.19,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465679372,37.38,140.22,140.19,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465679877,44.5112,140.22,140.19,12.49411008]
["bitfinex-derivatives","SOLF0:USTF0",1750465681264,44.5112,140.22,140.19,16.44411008]
["bitfinex-derivatives","SOLF0:USTF0",1750465681677,44.5112,140.22,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465683275,7.1314,140.21,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465688867,44.5113,140.22,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465689073,36.8,140.25,140.21,5.36201008]
["bitfinex-derivatives","SOLF0:USTF0",1750465689572,36.8,140.25,140.2,21.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750465689879,42.16201008,140.25,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465690880,43.47202507,140.25,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465691073,48.83403515,140.25,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465691579,7.131,140.22,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465692973,43.47202507,140.25,140.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465696179,7.1307,140.23,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465696685,43.9297,140.25,140.21,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750465696981,36.8,140.25,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465697679,7.1304,140.24,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465697882,36.8,140.25,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465698081,42.16201008,140.25,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465698284,7.1309,140.22,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465699482,7.1307,140.23,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465702586,7.1309,140.22,140.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1750465709294,7.1317,140.21,140.19,9.28977682]
["bitfinex-derivatives","SOLF0:USTF0",1750465709690,7.1317,140.21,140.19,5.33977682]
["bitfinex-derivatives","SOLF0:USTF0",1750465709889,37.56,140.21,140.15,15.71264604]
["bitfinex-derivatives","SOLF0:USTF0",1750465710193,37.56,140.21,140.19,5.34143822]
["bitfinex-derivatives","SOLF0:USTF0",1750465710384,37.56,140.24,140.2,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750465711186,37.56,140.24,140.19,5.34143822]
["bitfinex-derivatives","SOLF0:USTF0",1750465711490,44.23202507,140.24,140.19,5.34143822]
["bitfinex-derivatives","SOLF0:USTF0",1750465711696,44.23202507,140.24,140.2,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1750465712294,44.23202507,140.24,140.21,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465713698,7.1309,140.22,140.21,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465720897,7.1306,140.23,140.21,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465721699,44.6901,140.24,140.21,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465722899,6.6714817,140.26,140.22,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465723095,660.1114817,140.28,140.22,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750465723304,653.44,140.28,140.24,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465723710,660.5682,140.28,140.24,12.46851387]
["bitfinex-derivatives","SOLF0:USTF0",1750465724520,660.5682,140.28,140.26,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465724814,44.7082,140.28,140.26,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465725015,7.1284,140.27,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750465725216,7.1284,140.27,140.24,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465726019,7.1284,140.27,140.24,12.46871387]
["bitfinex-derivatives","SOLF0:USTF0",1750465726216,7.1284,140.27,140.24,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750465726519,7.1284,140.27,140.25,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465726718,44.708,140.28,140.25,12.46811387]
["bitfinex-derivatives","SOLF0:USTF0",1750465727817,44.708,140.28,140.25,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750465728016,44.708,140.28,140.26,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465729020,37.58,140.28,140.24,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465729620,7.1292,140.26,140.24,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465729823,37.58,140.28,140.24,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465731221,7.1285,140.27,140.24,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465731921,7.1285,140.27,140.24,16.41871387]
["bitfinex-derivatives","SOLF0:USTF0",1750465732122,37.58,140.28,140.24,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465732422,37.58,140.28,140.26,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465733317,7.127,140.3,140.26,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465733523,37.64,140.31,140.28,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465734120,37.64,140.31,140.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465734316,37.64,140.31,140.27,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465735808,44.7665,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750465736823,37.64,140.31,140.29,12.46601387]
["bitfinex-derivatives","SOLF0:USTF0",1750465737037,7.1259,140.32,140.29,12.46601387]
["bitfinex-derivatives","SOLF0:USTF0",1750465737523,7.1259,140.32,140.29,14.81371387]
["bitfinex-derivatives","SOLF0:USTF0",1750465737720,7.1259,140.32,140.29,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750465737919,7.1259,140.32,140.3,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465738120,37.64,140.34,140.29,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750465738321,37.64,140.34,140.29,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750465738521,7.1268,140.3,140.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750465738917,44.7668,140.3,140.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750465739527,37.64,140.3,140.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750465740130,44.7668,140.3,140.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750465742126,37.64,140.3,140.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750465747223,44.7668,140.3,140.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750465747828,7.1278,140.28,140.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465751333,37.64,140.3,140.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465752135,44.7672,140.3,140.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465752832,44.7672,140.3,140.27,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750465752833,37.64,140.3,140.27,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750465753341,7.1266,140.31,140.27,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750465755340,7.1269,140.3,140.27,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750465758245,7.1266,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750465759336,7.1266,140.31,140.28,12.46661387]
["bitfinex-derivatives","SOLF0:USTF0",1750465760633,37.84,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750465760634,44.9661,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750465760829,37.84,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750465761136,7.1263,140.31,140.28,12.46641387]
["bitfinex-derivatives","SOLF0:USTF0",1750465762647,37.84,140.32,140.3,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465763143,44.9661,140.32,140.3,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465763940,44.9661,140.32,140.28,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750465763941,37.84,140.32,140.28,7.71091387]
["bitfinex-derivatives","SOLF0:USTF0",1750465764337,7.1266,140.31,140.28,14.83851387]
["bitfinex-derivatives","SOLF0:USTF0",1750465770554,7.1269,140.3,140.28,14.83851387]
["bitfinex-derivatives","SOLF0:USTF0",1750465771657,7.1273,140.29,140.28,7.71091387]
["bitfinex-derivatives","SOLF0:USTF0",1750465771854,7.1273,140.29,140.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465772359,37.84,140.32,140.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465772760,37.84,140.32,140.26,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465773163,7.1276,140.29,140.26,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465773659,7.1276,140.29,140.27,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1750465774462,7.1271,140.3,140.27,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1750465775869,7.1271,140.3,140.27,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1750465777065,37.84,140.32,140.28,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465777566,44.9661,140.32,140.28,12.46631387]
["bitfinex-derivatives","SOLF0:USTF0",1750465780567,44.9661,140.32,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750465785968,44.9661,140.32,140.3,12.46561387]
["bitfinex-derivatives","SOLF0:USTF0",1750465786170,37.84,140.32,140.3,12.46561387]
["bitfinex-derivatives","SOLF0:USTF0",1750465787075,7.1252,140.34,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750465792878,7.1252,140.34,140.3,12.46541387]
["bitfinex-derivatives","SOLF0:USTF0",1750465793081,7.1252,140.34,140.3,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465793573,7.1252,140.34,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750465796782,7.1254,140.33,140.3,12.46531387]
["bitfinex-derivatives","SOLF0:USTF0",1750465799884,7.1259,140.32,140.29,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750465800086,37.82,140.35,140.3,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465801578,7.1256,140.33,140.3,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465802095,37.82,140.35,140.3,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465802679,44.45037083,140.35,140.29,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465802979,44.45037083,140.35,140.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750465803188,7.1272,140.3,140.27,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465803485,7.1272,140.3,140.27,12.46711387]
["bitfinex-derivatives","SOLF0:USTF0",1750465803682,7.1272,140.3,140.27,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465804492,7.1272,140.3,140.27,9.30881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465805392,7.1274,140.29,140.27,9.30881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465806089,37.36,140.31,140.27,9.30881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465806486,37.36,140.31,140.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1750465807186,7.1272,140.3,140.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1750465807495,37.36,140.31,140.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1750465807691,7.1271,140.3,140.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1750465807990,37.36,140.31,140.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1750465808790,7.1276,140.29,140.27,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1750465812497,37.36,140.31,140.24,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750465812687,6.63037083,140.3,140.24,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465812886,11.9691847,140.3,140.24,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465813599,7.1286,140.27,140.24,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465814798,7.1286,140.27,140.24,23.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465816000,7.1286,140.27,140.24,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465818799,5.33881387,140.28,140.24,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465818996,37.36,140.27,140.24,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465819594,7.1294,140.25,140.24,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465820196,7.1291,140.26,140.24,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465821002,7.1294,140.25,140.24,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465825802,7.131,140.22,140.21,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465826307,42.47881387,140.23,140.16,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465826494,42.47881387,140.23,140.15,9.85331387]
["bitfinex-derivatives","SOLF0:USTF0",1750465826495,5.33881387,140.21,140.15,9.85331387]
["bitfinex-derivatives","SOLF0:USTF0",1750465827507,7.1333,140.18,140.13,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750465827702,7.1333,140.18,140.13,7.67761387]
["bitfinex-derivatives","SOLF0:USTF0",1750465828106,7.1333,140.18,140.13,14.81281387]
["bitfinex-derivatives","SOLF0:USTF0",1750465832011,37.14,140.19,140.13,7.67761387]
["bitfinex-derivatives","SOLF0:USTF0",1750465832212,37.14,140.19,140.17,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465833413,37.14,140.19,140.17,12.47231387]
["bitfinex-derivatives","SOLF0:USTF0",1750465833609,37.14,140.19,140.16,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465834017,37.14,140.19,140.16,12.47251387]
["bitfinex-derivatives","SOLF0:USTF0",1750465834318,44.2725,140.19,140.16,12.47251387]
["bitfinex-derivatives","SOLF0:USTF0",1750465835820,37.14,140.19,140.16,12.47251387]
["bitfinex-derivatives","SOLF0:USTF0",1750465837223,37.14,140.19,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750465838620,37.14,140.19,140.16,12.47261387]
["bitfinex-derivatives","SOLF0:USTF0",1750465838820,44.2725,140.19,140.16,12.47261387]
["bitfinex-derivatives","SOLF0:USTF0",1750465841437,44.2725,140.19,140.17,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1750465842226,37.14,140.19,140.17,23.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750465842728,44.2713,140.22,140.18,12.47151387]
["bitfinex-derivatives","SOLF0:USTF0",1750465842930,7.1313,140.22,140.18,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465843329,37.14,140.23,140.2,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465844831,37.14,140.23,140.21,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750465845028,7.1297,140.25,140.2,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465845333,7.1297,140.25,140.22,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465846829,7.1297,140.25,140.22,12.46961387]
["bitfinex-derivatives","SOLF0:USTF0",1750465847029,44.2691,140.26,140.22,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465847923,44.2691,140.26,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750465848130,7.1295,140.25,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750465848331,7.1295,140.25,140.22,12.46951387]
["bitfinex-derivatives","SOLF0:USTF0",1750465851642,37.14,140.26,140.22,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465851825,37.14,140.26,140.21,9.90521387]
["bitfinex-derivatives","SOLF0:USTF0",1750465852027,7.13,140.24,140.21,17.03631387]
["bitfinex-derivatives","SOLF0:USTF0",1750465852431,42.47881387,140.26,140.18,7.73311387]
["bitfinex-derivatives","SOLF0:USTF0",1750465852742,42.47881387,140.26,140.15,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750465852743,5.33881387,140.22,140.15,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750465852941,36.66,140.21,140.14,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465853239,7.133,140.18,140.13,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465853851,7.133,140.18,140.13,12.47401387]
["bitfinex-derivatives","SOLF0:USTF0",1750465854031,7.133,140.18,140.13,16.42401387]
["bitfinex-derivatives","SOLF0:USTF0",1750465854235,7.1327,140.19,140.13,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465854443,7.1327,140.19,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750465854740,7.1327,140.19,140.13,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465854941,7.1327,140.19,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750465855140,7.1327,140.19,140.13,9.28881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465855645,7.1327,140.19,140.14,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465856251,7.133,140.18,140.14,12.47361387]
["bitfinex-derivatives","SOLF0:USTF0",1750465857446,5.33881387,140.2,140.14,12.47361387]
["bitfinex-derivatives","SOLF0:USTF0",1750465857844,7.133,140.18,140.14,12.47361387]
["bitfinex-derivatives","SOLF0:USTF0",1750465859349,7.1327,140.19,140.15,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750465860842,7.133,140.18,140.14,12.47361387]
["bitfinex-derivatives","SOLF0:USTF0",1750465862746,36.66,140.21,140.13,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1750465862952,36.66,140.21,140.17,21.95881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465863447,43.7919,140.21,140.17,21.95881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465865247,7.132,140.2,140.17,21.95881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465866248,36.66,140.21,140.17,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1750465866747,7.133,140.18,140.17,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1750465868144,7.1327,140.19,140.17,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1750465868739,7.1322,140.2,140.17,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1750465868943,7.1322,140.2,140.16,12.47281387]
["bitfinex-derivatives","SOLF0:USTF0",1750465869347,7.1322,140.2,140.16,16.43281387]
["bitfinex-derivatives","SOLF0:USTF0",1750465872462,7.1322,140.2,140.17,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750465873548,43.7917,140.21,140.19,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750465873749,13.3908933,140.27,140.16,9.29881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465873750,36.66,140.26,140.2,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465873951,36.66,140.26,140.22,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465874146,36.66,140.26,140.2,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465874350,41.99881387,140.26,140.19,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465874747,41.99881387,140.26,140.19,12.47101387]
["bitfinex-derivatives","SOLF0:USTF0",1750465874956,41.99881387,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465875951,7.1306,140.23,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465878860,41.99881387,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465879053,48.6291847,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465879553,41.99881387,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465879758,48.6291847,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465879955,7.1309,140.23,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465880164,41.99881387,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465880353,48.6291847,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465880553,43.29037083,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465880756,48.6291847,140.26,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465881464,7.1315,140.21,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465884263,43.7911,140.22,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465884564,36.66,140.22,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465885760,36.66,140.22,140.2,22.562]
["bitfinex-derivatives","SOLF0:USTF0",1750465889169,36.66,140.22,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465889370,43.7911,140.22,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465889674,36.66,140.22,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465889864,7.1315,140.21,140.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1750465898080,7.1315,140.21,140.17,12.47211387]
["bitfinex-derivatives","SOLF0:USTF0",1750465899886,7.1315,140.21,140.17,31.58211387]
["bitfinex-derivatives","SOLF0:USTF0",1750465900179,36.66,140.22,140.17,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1750465900985,7.1324,140.2,140.18,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1750465903184,7.1325,140.19,140.18,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1750465910692,5.33881387,140.19,140.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1750465910891,5.33881387,140.17,140.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1750465911187,7.1345,140.15,140.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465911593,5.33881387,140.17,140.09,10.12951387]
["bitfinex-derivatives","SOLF0:USTF0",1750465911777,37.44,140.16,140.11,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465912691,5.33881387,140.17,140.11,12.47521387]
["bitfinex-derivatives","SOLF0:USTF0",1750465912877,37.48,140.16,140.11,12.47521387]
["bitfinex-derivatives","SOLF0:USTF0",1750465913486,37.48,140.16,140.11,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465913688,5.33881387,140.13,140.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750465913884,7.1372,140.1,140.07,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465914689,7.1376,140.09,140.05,44.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750465914888,37.48,140.12,140.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1750465915088,5.33881387,140.11,140.04,15.02881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465915292,7.1379,140.09,140.04,22.16851387]
["bitfinex-derivatives","SOLF0:USTF0",1750465916481,7.1381,140.08,140.04,16.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750465916682,5.33881387,140.11,140.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1750465916888,5.33881387,140.09,140.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1750465917088,7.1389,140.07,140.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1750465917987,5.33881387,140.07,140.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1750465919680,7.1396,140.05,140.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1750465920080,7.1396,140.05,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465920277,7.1392,140.06,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465920483,42.81881387,140.08,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465921183,7.1396,140.05,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465925186,7.1393,140.06,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465925390,37.48,140.08,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465926895,7.1387,140.07,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465927910,7.1392,140.06,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465928212,37.48,140.08,140.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465929102,7.1391,140.06,140.05,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1750465941205,7.1391,140.06,140.05,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750465941612,7.1412,140.02,140.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750465942610,37.52,140.04,140.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750465943820,44.6604,140.04,140.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750465944806,7.1407,140.03,140.01,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750465945004,7.1407,140.03,140.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1750465951114,8.88747083,140.1,140.02,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1750465951418,42.73881387,140.09,140.03,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465951623,44.5378,140.09,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750465951810,44.5378,140.09,140.05,12.47821387]
["bitfinex-derivatives","SOLF0:USTF0",1750465952215,37.4,140.09,140.06,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750465952416,37.4,140.09,140.07,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465952911,37.4,140.09,140.06,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465954017,7.1384,140.08,140.06,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465955421,7.1386,140.07,140.06,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465957017,7.1383,140.08,140.06,5.33881387]
["bitfinex-derivatives","SOLF0:USTF0",1750465957926,37.4,140.09,140.04,12.31721387]
["bitfinex-derivatives","SOLF0:USTF0",1750465958522,44.03037083,140.09,140.04,12.31721387]
["bitfinex-derivatives","SOLF0:USTF0",1750465958722,42.73881387,140.09,140.04,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750465958924,49.3691847,140.09,140.04,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750465959723,7.1395,140.06,140.04,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750465960226,7.1395,140.06,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465967328,7.1388,140.07,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465967728,37.4,140.09,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465967930,7.1383,140.08,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465969827,44.5378,140.09,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465970027,37.4,140.09,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465971732,7.1391,140.06,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465972939,37.4,140.09,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465974337,7.1382,140.08,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465977239,7.1386,140.07,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465980446,7.1391,140.06,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465982438,7.1389,140.07,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465984740,7.1391,140.06,140.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1750465987950,7.1391,140.06,140.04,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750465990650,7.1391,140.06,140.04,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750465991449,7.1396,140.05,140.04,14.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750465993740,7.1396,140.05,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750465995641,7.1394,140.06,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750465996551,7.1396,140.05,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750465998254,7.1394,140.06,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750466000858,36.92,140.07,140.04,22.79565418]
["bitfinex-derivatives","SOLF0:USTF0",1750466001053,36.92,140.07,140.05,3.42555418]
["bitfinex-derivatives","SOLF0:USTF0",1750466002561,36.92,140.07,140.05,3.42480002]
["bitfinex-derivatives","SOLF0:USTF0",1750466002951,36.92,140.07,140.04,19.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750466003753,44.0587,140.07,140.04,19.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750466005559,7.1392,140.06,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750466005759,36.92,140.07,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750466006258,7.1396,140.05,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750466007751,12.49377685,140.05,140.04,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1750466007947,7.1401,140.04,140.03,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1750466008964,7.1401,140.04,140.03,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750466009163,7.1406,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466009357,44.0206,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466009555,48.32382634,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466010562,55.00351324,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466010768,48.32382634,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466012561,53.46500006,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466012860,48.32382634,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466014474,49.37798267,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466017376,53.67903922,140.03,140.02,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1750466019276,7.1412,140.02,139.97,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750466019585,42.23738267,140.03,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466019776,7.142,140.01,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466022285,7.1422,140.0,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466023981,7.1421,140.01,139.97,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750466025185,7.1423,140.0,139.97,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750466026585,7.1423,140.0,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466028184,7.1423,140.0,139.97,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750466031386,7.1419,140.01,139.97,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750466032382,42.23738267,140.03,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466032589,36.88,140.03,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466032792,42.23738267,140.03,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466033086,7.1419,140.01,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466033691,7.1419,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750466034889,10.57039918,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750466036682,7.1424,140.0,139.97,12.83969918]
["bitfinex-derivatives","SOLF0:USTF0",1750466037092,7.1424,140.0,139.97,5.69599918]
["bitfinex-derivatives","SOLF0:USTF0",1750466037777,7.1424,140.0,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466037984,10.57089918,140.0,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466039286,7.1424,140.0,139.97,5.69599918]
["bitfinex-derivatives","SOLF0:USTF0",1750466039788,7.1424,140.0,139.97,12.83969918]
["bitfinex-derivatives","SOLF0:USTF0",1750466041193,7.1424,140.0,139.97,5.69599918]
["bitfinex-derivatives","SOLF0:USTF0",1750466043182,7.1427,139.99,139.97,5.69599918]
["bitfinex-derivatives","SOLF0:USTF0",1750466043386,36.88,140.03,139.98,3.42849918]
["bitfinex-derivatives","SOLF0:USTF0",1750466043590,3.42849918,140.02,139.98,3.42849918]
["bitfinex-derivatives","SOLF0:USTF0",1750466043786,7.1419,140.01,139.98,3.42849918]
["bitfinex-derivatives","SOLF0:USTF0",1750466044590,3.42849918,140.01,139.97,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750466044797,3.42849918,139.99,139.95,5.74279918]
["bitfinex-derivatives","SOLF0:USTF0",1750466044992,3.42849918,139.96,139.93,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750466045292,3.42849918,139.94,139.9,5.65969918]
["bitfinex-derivatives","SOLF0:USTF0",1750466046396,7.1458,139.93,139.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1750466048198,7.1463,139.92,139.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1750466049793,12.50877059,139.92,139.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1750466054392,12.50877059,139.92,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466056296,152.52877059,139.92,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466056888,7.146,139.93,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466057092,36.84,139.93,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466057901,36.84,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466059391,36.84,139.93,139.91,15.769]
["bitfinex-derivatives","SOLF0:USTF0",1750466060000,36.84,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466060800,43.9859,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466062203,36.84,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466063100,43.986,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466064000,7.1463,139.92,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466064204,36.84,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466065707,43.9861,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466068009,36.84,139.93,139.91,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750466068815,36.84,139.93,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466069614,43.986,139.93,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466070114,36.84,139.93,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466071708,7.1463,139.92,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466074416,36.84,139.93,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466076210,43.9858,139.93,139.91,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750466079121,43.9858,139.93,139.91,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750466079927,36.84,139.93,139.92,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750466080226,36.76,139.96,139.92,10.15177059]
["bitfinex-derivatives","SOLF0:USTF0",1750466080823,7.145,139.95,139.92,17.29777059]
["bitfinex-derivatives","SOLF0:USTF0",1750466083431,7.1454,139.94,139.92,10.15177059]
["bitfinex-derivatives","SOLF0:USTF0",1750466084333,7.1448,139.95,139.92,10.15177059]
["bitfinex-derivatives","SOLF0:USTF0",1750466085435,7.1448,139.95,139.92,17.29777059]
["bitfinex-derivatives","SOLF0:USTF0",1750466086737,7.1448,139.95,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750466087440,183.8045,139.96,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750466094245,183.8045,139.96,139.94,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750466096249,7.1447,139.95,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750466097053,36.68,139.99,139.94,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466097253,36.68,139.99,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466097554,36.68,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750466099252,36.68,139.99,139.98,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466100052,624.4614,140.02,139.98,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466100245,43.8214,140.02,139.98,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466100650,43.8214,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750466101144,36.68,140.02,139.99,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750466101349,7.1409,140.03,139.98,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466101553,36.68,140.05,140.02,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466101854,7.139,140.07,140.02,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466102058,7.139,140.07,140.04,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466102242,36.68,140.08,140.04,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466103056,7.1387,140.07,140.04,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466103456,36.68,140.08,140.04,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466103457,36.68,140.08,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750466103855,36.68,140.08,140.06,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466104061,7.1378,140.09,140.06,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466104251,176.44,140.11,140.06,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466104452,176.44,140.11,140.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750466105156,176.4,140.11,140.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750466105455,176.4,140.11,140.05,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750466105863,7.1379,140.09,140.05,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750466108762,7.1379,140.09,140.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750466109261,7.1382,140.08,140.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750466112155,7.1387,140.07,140.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750466112352,36.66,140.11,140.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750466112557,36.66,140.11,140.04,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466112758,7.1384,140.08,140.04,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466113356,7.1384,140.08,140.04,12.50257059]
["bitfinex-derivatives","SOLF0:USTF0",1750466114657,36.66,140.07,140.01,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750466114852,5.36247059,140.06,139.98,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466115359,5.36247059,140.04,139.97,42.02247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466115560,36.66,140.03,139.97,42.02247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466115756,36.66,140.03,139.97,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466116264,7.1417,140.01,139.97,12.50587059]
["bitfinex-derivatives","SOLF0:USTF0",1750466116761,7.1417,140.01,139.97,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466117355,7.1422,140.0,139.97,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466120968,7.1427,139.99,139.97,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466121560,5.36247059,140.02,139.95,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466121758,5.36247059,140.02,139.89,617.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466121759,5.36247059,140.0,139.93,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466121960,36.66,139.99,139.93,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466122261,7.1441,139.97,139.93,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466124164,7.1444,139.96,139.93,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466125562,36.66,139.99,139.93,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466126665,7.1446,139.96,139.93,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466127767,7.1446,139.96,139.92,12.50857059]
["bitfinex-derivatives","SOLF0:USTF0",1750466128669,7.1439,139.97,139.92,12.50857059]
["bitfinex-derivatives","SOLF0:USTF0",1750466128970,7.1439,139.97,139.93,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750466129370,7.1443,139.96,139.92,12.50847059]
["bitfinex-derivatives","SOLF0:USTF0",1750466129868,36.66,139.99,139.92,12.50847059]
["bitfinex-derivatives","SOLF0:USTF0",1750466130770,7.1446,139.96,139.92,12.50847059]
["bitfinex-derivatives","SOLF0:USTF0",1750466133058,36.66,139.99,139.94,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466133364,36.66,139.99,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466133570,7.1432,139.98,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466134068,43.8029,139.99,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466134576,36.66,139.99,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466135672,7.1432,139.98,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466136067,36.66,139.99,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466136264,43.8029,139.99,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466136670,43.8029,139.99,139.96,12.50627059]
["bitfinex-derivatives","SOLF0:USTF0",1750466137374,43.8029,139.99,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466137572,7.1425,140.0,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466137775,36.58,140.02,139.96,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466138677,36.58,140.02,139.96,12.50637059]
["bitfinex-derivatives","SOLF0:USTF0",1750466139069,7.1426,140.0,139.96,12.50637059]
["bitfinex-derivatives","SOLF0:USTF0",1750466140978,7.1427,139.99,139.96,12.50637059]
["bitfinex-derivatives","SOLF0:USTF0",1750466141276,36.58,140.02,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750466141678,7.1419,140.01,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750466141874,36.58,140.02,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750466142081,36.58,140.02,140.0,12.50457059]
["bitfinex-derivatives","SOLF0:USTF0",1750466142576,36.58,140.05,140.0,12.50457059]
["bitfinex-derivatives","SOLF0:USTF0",1750466142779,7.1408,140.03,140.0,12.50457059]
["bitfinex-derivatives","SOLF0:USTF0",1750466142972,7.1408,140.03,140.0,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750466143170,7.1408,140.03,140.0,12.50457059]
["bitfinex-derivatives","SOLF0:USTF0",1750466143773,36.58,140.05,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750466144272,36.58,140.05,140.02,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466144473,36.58,140.08,140.04,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466145482,43.7182,140.08,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750466146674,7.1387,140.07,140.04,12.50227059]
["bitfinex-derivatives","SOLF0:USTF0",1750466149187,43.7183,140.08,140.04,12.50227059]
["bitfinex-derivatives","SOLF0:USTF0",1750466149575,43.7183,140.08,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466149974,43.7183,140.08,140.05,15.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750466150686,43.7183,140.08,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466150882,36.58,140.08,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466151289,7.1389,140.07,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466151489,36.58,140.08,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466151490,41.94247059,140.08,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466152087,7.1391,140.06,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466162796,43.6191,140.06,140.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1750466170507,7.1401,140.05,140.01,7.66427059]
["bitfinex-derivatives","SOLF0:USTF0",1750466171510,7.1401,140.05,140.01,14.80577059]
["bitfinex-derivatives","SOLF0:USTF0",1750466172507,7.1402,140.04,140.01,14.80577059]
["bitfinex-derivatives","SOLF0:USTF0",1750466173309,36.48,140.06,140.01,7.66427059]
["bitfinex-derivatives","SOLF0:USTF0",1750466174009,7.1404,140.04,140.01,7.66427059]
["bitfinex-derivatives","SOLF0:USTF0",1750466177408,7.1404,140.04,140.01,14.80587059]
["bitfinex-derivatives","SOLF0:USTF0",1750466178412,7.1406,140.03,140.01,14.80587059]
["bitfinex-derivatives","SOLF0:USTF0",1750466179112,36.48,140.06,140.01,14.80587059]
["bitfinex-derivatives","SOLF0:USTF0",1750466179712,7.1401,140.04,140.01,14.80587059]
["bitfinex-derivatives","SOLF0:USTF0",1750466181212,7.1398,140.05,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750466181415,36.48,140.06,140.03,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466181615,36.48,140.09,140.05,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466181817,7.1384,140.08,140.05,12.50207059]
["bitfinex-derivatives","SOLF0:USTF0",1750466182119,7.1384,140.08,140.05,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466182419,7.1384,140.08,140.05,12.50177059]
["bitfinex-derivatives","SOLF0:USTF0",1750466186220,36.48,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466186420,36.48,140.09,140.07,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466186618,617.1,140.14,140.07,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466186619,43.1303306,140.12,140.07,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466186817,36.48,140.12,140.07,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466187011,43.1303306,140.12,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466187215,36.48,140.12,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466187617,7.1368,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466189625,7.1368,140.11,140.07,12.50077059]
["bitfinex-derivatives","SOLF0:USTF0",1750466191822,7.1368,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466194223,7.1368,140.11,140.07,12.50097059]
["bitfinex-derivatives","SOLF0:USTF0",1750466195332,7.1368,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466195726,623.76728633,140.14,140.09,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466195943,36.4,140.15,140.11,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466196432,7.1351,140.14,140.11,12.49867059]
["bitfinex-derivatives","SOLF0:USTF0",1750466198128,7.1355,140.13,140.07,7.59397059]
["bitfinex-derivatives","SOLF0:USTF0",1750466198433,36.4,140.15,140.1,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466198729,7.1364,140.12,140.08,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466199635,7.1364,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750466199941,7.1364,140.12,140.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1750466201635,7.1365,140.11,140.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1750466205338,48.87897059,140.11,140.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1750466205631,7.1386,140.07,140.03,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466206026,7.1392,140.06,140.03,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466206230,5.36247059,140.09,140.03,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466206834,7.1387,140.07,140.03,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466208235,7.1387,140.07,140.03,12.50307059]
["bitfinex-derivatives","SOLF0:USTF0",1750466213139,7.1392,140.06,140.03,12.50307059]
["bitfinex-derivatives","SOLF0:USTF0",1750466213334,7.1392,140.06,140.03,5.36247059]
["bitfinex-derivatives","SOLF0:USTF0",1750466214335,41.76247059,140.07,140.01,10.10057059]
["bitfinex-derivatives","SOLF0:USTF0",1750466214840,7.1399,140.05,140.01,10.10057059]
["bitfinex-derivatives","SOLF0:USTF0",1750466215838,7.1404,140.04,140.01,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750466216137,36.4,140.03,139.98,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750466216544,7.1418,140.01,139.98,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750466216733,7.1418,140.01,139.97,12.50587059]
["bitfinex-derivatives","SOLF0:USTF0",1750466219840,7.1422,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750466222547,41.76247059,140.03,139.96,10.14717059]
["bitfinex-derivatives","SOLF0:USTF0",1750466223044,36.4,140.03,139.99,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466223843,36.34,140.04,140.01,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466224041,36.34,140.07,140.01,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466224241,36.34,140.07,140.03,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466224841,43.479,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750466229859,7.1392,140.06,140.03,12.49520035]
["bitfinex-derivatives","SOLF0:USTF0",1750466231356,43.4788,140.07,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750466232558,36.34,140.07,140.03,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466232758,36.34,140.1,140.05,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466233153,7.1379,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466234547,36.34,140.1,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466234752,36.34,140.1,140.05,12.49420035]
["bitfinex-derivatives","SOLF0:USTF0",1750466235061,7.1378,140.09,140.05,12.49420035]
["bitfinex-derivatives","SOLF0:USTF0",1750466241065,7.1384,140.08,140.05,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466241270,41.69480035,140.1,140.03,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466241582,7.1393,140.06,140.02,14.90040035]
["bitfinex-derivatives","SOLF0:USTF0",1750466241778,7.1393,140.06,140.02,7.75950035]
["bitfinex-derivatives","SOLF0:USTF0",1750466242474,7.1393,140.06,140.03,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750466243479,7.1384,140.08,140.04,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466243774,36.34,140.1,140.04,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466243977,7.138,140.09,140.04,12.49470035]
["bitfinex-derivatives","SOLF0:USTF0",1750466244172,36.34,140.1,140.04,12.49470035]
["bitfinex-derivatives","SOLF0:USTF0",1750466244574,7.1384,140.08,140.04,12.49470035]
["bitfinex-derivatives","SOLF0:USTF0",1750466246079,7.1386,140.07,140.04,12.49470035]
["bitfinex-derivatives","SOLF0:USTF0",1750466247080,7.1386,140.07,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750466247385,7.1386,140.07,140.03,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466248676,7.1386,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750466250283,43.00728633,140.1,140.03,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466250786,7.1388,140.07,140.04,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750466251687,7.1388,140.07,140.03,12.49520035]
["bitfinex-derivatives","SOLF0:USTF0",1750466251879,43.00728633,140.1,140.03,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466252686,7.1392,140.06,140.03,5.35480035]
["bitfinex-derivatives","SOLF0:USTF0",1750466253392,7.1392,140.06,140.02,14.90040035]
["bitfinex-derivatives","SOLF0:USTF0",1750466253595,6.66728633,140.1,140.02,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750466253884,36.28,140.12,140.06,5.35071704]
["bitfinex-derivatives","SOLF0:USTF0",1750466254079,7.1366,140.11,140.06,12.48931704]
["bitfinex-derivatives","SOLF0:USTF0",1750466254285,7.1366,140.11,140.06,5.35071704]
["bitfinex-derivatives","SOLF0:USTF0",1750466254994,7.1366,140.11,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750466255178,7.1366,140.11,140.07,12.48726314]
["bitfinex-derivatives","SOLF0:USTF0",1750466255383,7.1371,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750466255583,7.1371,140.1,140.07,12.48726314]
["bitfinex-derivatives","SOLF0:USTF0",1750466256279,7.1371,140.1,140.07,5.34886314]
["bitfinex-derivatives","SOLF0:USTF0",1750466257788,36.28,140.12,140.07,5.34886314]
["bitfinex-derivatives","SOLF0:USTF0",1750466259581,7.1373,140.1,140.07,5.34886314]
["bitfinex-derivatives","SOLF0:USTF0",1750466261896,7.1373,140.1,140.07,12.48746314]
["bitfinex-derivatives","SOLF0:USTF0",1750466262298,7.1373,140.1,140.07,5.34886314]
["bitfinex-derivatives","SOLF0:USTF0",1750466263497,7.1373,140.1,140.02,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750466263692,7.1373,140.1,140.06,12.48776314]
["bitfinex-derivatives","SOLF0:USTF0",1750466266193,42.94728633,140.12,140.09,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750466266405,36.28,140.15,140.1,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466266900,43.4146,140.15,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750466268595,36.28,140.15,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750466269202,43.4145,140.15,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750466271201,43.4145,140.15,140.13,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750466271400,13.80008633,140.19,140.14,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466271604,43.3928,140.19,140.14,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466271794,43.3928,140.19,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750466271994,7.133,140.18,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750466272404,7.133,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750466273596,7.133,140.18,140.14,12.48125287]
["bitfinex-derivatives","SOLF0:USTF0",1750466274609,43.3927,140.19,140.15,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750466276699,43.3927,140.19,140.14,12.48135287]
["bitfinex-derivatives","SOLF0:USTF0",1750466276905,7.133,140.18,140.14,12.48135287]
["bitfinex-derivatives","SOLF0:USTF0",1750466277103,36.26,140.19,140.14,12.48135287]
["bitfinex-derivatives","SOLF0:USTF0",1750466277303,43.3928,140.19,140.14,12.48135287]
["bitfinex-derivatives","SOLF0:USTF0",1750466278307,7.1331,140.18,140.14,12.48135287]
["bitfinex-derivatives","SOLF0:USTF0",1750466281612,7.1331,140.18,140.15,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750466283608,36.26,140.19,140.11,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466283807,5.34655287,140.18,140.11,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466284010,7.1337,140.17,140.13,12.48205287]
["bitfinex-derivatives","SOLF0:USTF0",1750466284211,43.7737,140.17,140.13,12.48205287]
["bitfinex-derivatives","SOLF0:USTF0",1750466284510,7.1343,140.16,140.13,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466284706,36.64,140.17,140.13,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466284912,36.64,140.17,140.11,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466286514,36.64,140.17,140.1,14.84015287]
["bitfinex-derivatives","SOLF0:USTF0",1750466287915,7.1356,140.13,140.1,7.70325287]
["bitfinex-derivatives","SOLF0:USTF0",1750466288208,7.1356,140.13,140.09,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750466288209,36.64,140.13,140.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750466288515,7.1363,140.12,140.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750466288812,36.64,140.13,140.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750466289213,43.7758,140.13,140.09,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750466289423,36.64,140.13,140.1,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466289606,36.64,140.13,140.1,7.74095287]
["bitfinex-derivatives","SOLF0:USTF0",1750466289912,36.64,140.13,140.1,14.87755287]
["bitfinex-derivatives","SOLF0:USTF0",1750466291612,43.7756,140.13,140.1,14.87755287]
["bitfinex-derivatives","SOLF0:USTF0",1750466292512,36.64,140.13,140.1,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750466292710,36.64,140.13,140.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750466293215,36.64,140.13,140.09,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750466293411,43.7757,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750466293612,36.64,140.13,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750466293912,43.7758,140.13,140.1,12.48335287]
["bitfinex-derivatives","SOLF0:USTF0",1750466295216,7.1361,140.12,140.1,12.48335287]
["bitfinex-derivatives","SOLF0:USTF0",1750466295414,7.1361,140.12,140.1,5.34655287]
["bitfinex-derivatives","SOLF0:USTF0",1750466296215,43.7755,140.13,140.1,12.48355287]
["bitfinex-derivatives","SOLF0:USTF0",1750466296510,36.64,140.13,140.1,12.48355287]
["bitfinex-derivatives","SOLF0:USTF0",1750466297915,36.64,140.13,140.11,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750466298821,36.64,140.13,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750466304316,36.64,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750466305617,36.64,140.13,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750466308218,36.64,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750466309818,43.7756,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750466310020,43.7756,140.13,140.1,12.48325287]
["bitfinex-derivatives","SOLF0:USTF0",1750466310817,43.7756,140.13,140.1,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750466311717,16.41510376,140.12,140.05,5.34682317]
["bitfinex-derivatives","SOLF0:USTF0",1750466312017,4.40099426,140.11,140.05,5.34682317]
["bitfinex-derivatives","SOLF0:USTF0",1750466312223,7.1373,140.1,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466312417,36.32,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466312619,43.4576,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466313922,36.32,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466314524,43.4576,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466315224,36.32,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750466315425,36.32,140.09,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750466315924,36.32,140.09,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466318928,43.4567,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466320321,7.1367,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466320527,43.4567,140.11,140.08,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750466320728,36.32,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750466321226,7.1363,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750466321432,36.32,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750466322931,7.1363,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750466323427,36.32,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750466324235,36.32,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750466326435,7.1363,140.12,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750466326635,36.32,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750466327137,36.32,140.11,140.07,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466327638,36.32,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750466328345,36.32,140.16,140.09,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466328538,36.32,140.16,140.11,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466328942,7.1344,140.15,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750466330146,43.4536,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750466330344,36.32,140.16,140.13,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466330743,36.32,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750466331545,7.1324,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750466331746,7.1324,140.18,140.15,12.48182926]
["bitfinex-derivatives","SOLF0:USTF0",1750466331950,616.46,140.2,140.15,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466332245,36.32,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750466332647,36.32,140.19,140.15,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466332848,36.32,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750466333642,36.32,140.19,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750466334149,36.32,140.19,140.17,12.48052926]
["bitfinex-derivatives","SOLF0:USTF0",1750466334643,36.32,140.19,140.17,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466334850,36.32,140.19,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750466336952,36.32,140.19,140.17,12.48062926]
["bitfinex-derivatives","SOLF0:USTF0",1750466339853,36.32,140.19,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750466340350,36.32,140.19,140.17,12.48072926]
["bitfinex-derivatives","SOLF0:USTF0",1750466346468,43.452,140.19,140.15,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1750466346651,43.452,140.19,140.15,7.76022926]
["bitfinex-derivatives","SOLF0:USTF0",1750466346960,43.452,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750466347257,43.452,140.19,140.15,7.76022926]
["bitfinex-derivatives","SOLF0:USTF0",1750466348064,7.1323,140.18,140.15,14.89362926]
["bitfinex-derivatives","SOLF0:USTF0",1750466350662,7.1323,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750466351452,43.4518,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750466352163,43.4518,140.19,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750466353565,36.32,140.19,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750466354462,36.32,140.19,140.15,7.76022926]
["bitfinex-derivatives","SOLF0:USTF0",1750466354764,36.3,140.22,140.17,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466355256,7.1307,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750466357756,36.3,140.22,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750466358469,36.3,140.25,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750466359154,7.1292,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750466360466,36.3,140.25,140.19,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466360467,43.4289,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750466362067,36.3,140.25,140.21,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466362565,43.4288,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750466363571,7.1293,140.24,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750466363774,36.3,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750466364270,36.3,140.25,140.21,12.47862926]
["bitfinex-derivatives","SOLF0:USTF0",1750466364669,36.3,140.25,140.21,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466364971,43.4289,140.25,140.21,5.34812926]
["bitfinex-derivatives","SOLF0:USTF0",1750466365561,43.4289,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750466366771,7.1292,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750466367270,7.1292,140.24,140.21,12.47862926]
["bitfinex-derivatives","SOLF0:USTF0",1750466371961,7.1292,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750466374774,36.3,140.25,140.22,10.54620276]
["bitfinex-derivatives","SOLF0:USTF0",1750466374775,43.4289,140.25,140.22,10.54620276]
["bitfinex-derivatives","SOLF0:USTF0",1750466375872,7.1292,140.24,140.22,3.41610276]
["bitfinex-derivatives","SOLF0:USTF0",1750466380982,7.1292,140.24,140.21,10.54660276]
["bitfinex-derivatives","SOLF0:USTF0",1750466381684,7.1292,140.24,140.22,3.41610276]
["bitfinex-derivatives","SOLF0:USTF0",1750466386287,7.1297,140.23,140.22,3.41610276]
["bitfinex-derivatives","SOLF0:USTF0",1750466387887,7.1294,140.24,140.22,3.41610276]
["bitfinex-derivatives","SOLF0:USTF0",1750466389784,7.1292,140.24,140.22,3.41610276]
["bitfinex-derivatives","SOLF0:USTF0",1750466391592,7.1292,140.24,140.21,10.54670276]
["bitfinex-derivatives","SOLF0:USTF0",1750466392484,3.41697363,140.23,140.18,3.41697363]
["bitfinex-derivatives","SOLF0:USTF0",1750466392790,3.41697363,140.23,140.19,3.41697363]
["bitfinex-derivatives","SOLF0:USTF0",1750466392994,7.1307,140.21,140.19,10.54867363]
["bitfinex-derivatives","SOLF0:USTF0",1750466393393,3.41697363,140.23,140.19,3.41697363]
["bitfinex-derivatives","SOLF0:USTF0",1750466393596,7.1304,140.22,140.19,10.54837363]
["bitfinex-derivatives","SOLF0:USTF0",1750466393795,138.86,140.24,140.21,3.41697363]
["bitfinex-derivatives","SOLF0:USTF0",1750466394592,145.9894,140.24,140.21,10.54747363]
["bitfinex-derivatives","SOLF0:USTF0",1750466394888,145.9894,140.24,140.22,3.41697363]
["bitfinex-derivatives","SOLF0:USTF0",1750466395994,7.1294,140.24,140.22,3.41697363]
["bitfinex-derivatives","SOLF0:USTF0",1750466397687,7.1294,140.24,140.21,10.54747363]
["bitfinex-derivatives","SOLF0:USTF0",1750466397995,3.41674373,140.24,140.2,10.54764373]
["bitfinex-derivatives","SOLF0:USTF0",1750466398197,3.41674373,140.24,140.2,3.41674373]
["bitfinex-derivatives","SOLF0:USTF0",1750466398996,7.1302,140.22,140.2,3.41674373]
["bitfinex-derivatives","SOLF0:USTF0",1750466401496,7.1299,140.23,140.21,3.41674373]
["bitfinex-derivatives","SOLF0:USTF0",1750466402395,7.1299,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750466402596,7.1299,140.23,140.21,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466403298,39.65671045,140.25,140.21,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466403491,39.65671045,140.25,140.22,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466403492,36.24,140.25,140.22,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466404697,43.369,140.25,140.22,10.54691045]
["bitfinex-derivatives","SOLF0:USTF0",1750466405204,36.24,140.25,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466406196,36.24,140.25,140.24,10.54591045]
["bitfinex-derivatives","SOLF0:USTF0",1750466406597,3.41671045,140.28,140.24,10.54591045]
["bitfinex-derivatives","SOLF0:USTF0",1750466406598,7.1279,140.27,140.24,10.54591045]
["bitfinex-derivatives","SOLF0:USTF0",1750466406804,39.59671045,140.28,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466407506,36.18,140.28,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466407708,39.59671045,140.28,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466408700,7.1283,140.26,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466409706,7.1279,140.27,140.25,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466409908,39.59671045,140.28,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466410209,7.1285,140.26,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466410405,7.1285,140.26,140.23,10.54611045]
["bitfinex-derivatives","SOLF0:USTF0",1750466412410,7.1285,140.26,140.23,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466413109,7.1285,140.26,140.23,10.54631045]
["bitfinex-derivatives","SOLF0:USTF0",1750466414305,7.1285,140.26,140.23,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466415212,7.1288,140.25,140.23,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466420615,36.18,140.28,140.24,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466420918,36.18,140.28,140.25,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466421517,43.3074,140.28,140.25,10.54511045]
["bitfinex-derivatives","SOLF0:USTF0",1750466422212,43.3074,140.28,140.26,3.41671045]
["bitfinex-derivatives","SOLF0:USTF0",1750466422805,43.3074,140.28,140.26,10.54491045]
["bitfinex-derivatives","SOLF0:USTF0",1750466423718,7.1268,140.29,140.27,10.54186437]
["bitfinex-derivatives","SOLF0:USTF0",1750466423910,36.18,140.31,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466425018,7.1264,140.3,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466425409,7.1264,140.3,140.27,10.54156437]
["bitfinex-derivatives","SOLF0:USTF0",1750466425820,7.1267,140.29,140.27,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466435131,7.1265,140.3,140.27,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466435333,7.1265,140.3,140.27,10.54176437]
["bitfinex-derivatives","SOLF0:USTF0",1750466438643,3.41416437,140.31,140.27,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466438841,39.53416437,140.31,140.27,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466439031,7.127,140.29,140.21,47.29956896]
["bitfinex-derivatives","SOLF0:USTF0",1750466439233,3.41416437,140.3,140.26,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466439434,3.41416437,140.28,140.24,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466439642,7.1284,140.26,140.24,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466440842,7.1278,140.27,140.24,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466442043,7.1278,140.27,140.24,10.54336437]
["bitfinex-derivatives","SOLF0:USTF0",1750466443151,42.76657783,140.31,140.25,10.54276437]
["bitfinex-derivatives","SOLF0:USTF0",1750466443445,3.41416437,140.29,140.25,10.54276437]
["bitfinex-derivatives","SOLF0:USTF0",1750466444344,10.54126437,140.29,140.25,10.54276437]
["bitfinex-derivatives","SOLF0:USTF0",1750466445349,10.54126437,140.29,140.26,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466446850,7.1271,140.28,140.26,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466447556,7.1273,140.28,140.21,47.29956896]
["bitfinex-derivatives","SOLF0:USTF0",1750466447746,7.1273,140.28,140.25,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466448651,7.1278,140.27,140.24,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750466448857,7.1278,140.27,140.24,10.54286437]
["bitfinex-derivatives","SOLF0:USTF0",1750466451344,3.41416437,140.26,140.21,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466451854,3.41416437,140.26,140.22,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466452459,7.1294,140.24,140.22,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466454444,7.1294,140.24,140.21,10.54456437]
["bitfinex-derivatives","SOLF0:USTF0",1750466455956,3.41416437,140.24,140.2,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750466456155,36.12,140.27,140.19,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466456156,3.41416437,140.23,140.19,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466456454,3.41416437,140.22,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466456753,7.1311,140.21,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466456954,3.41416437,140.22,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466457453,7.1312,140.2,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466458854,10.54506437,140.21,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466460258,7.1313,140.2,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466462155,7.1313,140.2,140.18,10.54636437]
["bitfinex-derivatives","SOLF0:USTF0",1750466462756,7.1313,140.2,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466464064,7.1309,140.21,140.18,10.54636437]
["bitfinex-derivatives","SOLF0:USTF0",1750466465668,7.1304,140.22,140.19,10.54556437]
["bitfinex-derivatives","SOLF0:USTF0",1750466466167,7.1304,140.22,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750466466358,7.1304,140.22,140.19,10.54556437]
["bitfinex-derivatives","SOLF0:USTF0",1750466466556,7.1307,140.21,140.19,10.54556437]
["bitfinex-derivatives","SOLF0:USTF0",1750466468663,7.1307,140.21,140.19,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466468868,7.1307,140.21,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466469875,10.54456437,140.22,140.18,10.54626437]
["bitfinex-derivatives","SOLF0:USTF0",1750466470568,7.1311,140.21,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750466470767,36.12,140.23,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466470961,3.41416437,140.22,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466471664,10.54466437,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750466472261,10.54466437,140.22,140.18,10.54616437]
["bitfinex-derivatives","SOLF0:USTF0",1750466472773,7.1307,140.21,140.18,10.54616437]
["bitfinex-derivatives","SOLF0:USTF0",1750466480090,7.1307,140.21,140.18,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466480299,7.1307,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750466483895,3.41416437,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750466484102,10.54466437,140.22,140.19,10.54586437]
["bitfinex-derivatives","SOLF0:USTF0",1750466484298,36.12,140.23,140.21,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466484499,46.62256437,140.26,140.22,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466484693,46.62256437,140.26,140.23,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750466485196,7.1287,140.25,140.22,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466485392,7.1287,140.25,140.22,10.54406437]
["bitfinex-derivatives","SOLF0:USTF0",1750466485594,10.54286437,140.25,140.22,10.54406437]
["bitfinex-derivatives","SOLF0:USTF0",1750466488804,7.1287,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750466489002,3.41416437,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750466489203,46.62256437,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750466489600,7.1287,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750466489801,39.49416437,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750466491708,7.1287,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750466497314,46.62256437,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750466497613,36.08,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750466498614,36.08,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750466499115,36.0,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750466499408,36.0,140.29,140.26,10.54206437]
["bitfinex-derivatives","SOLF0:USTF0",1750466499607,43.127,140.29,140.26,10.54206437]
["bitfinex-derivatives","SOLF0:USTF0",1750466500705,46.54116437,140.29,140.26,10.54206437]
["bitfinex-derivatives","SOLF0:USTF0",1750466501410,46.54116437,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750466502516,43.127,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750466502714,46.54116437,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750466503215,46.54116437,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750466503407,43.127,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750466504219,36.0,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750466505010,36.0,140.29,140.27,10.54176437]
["bitfinex-derivatives","SOLF0:USTF0",1750466505910,36.0,140.29,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750466506118,36.0,140.29,140.28,10.54126437]
["bitfinex-derivatives","SOLF0:USTF0",1750466507910,659.1653,140.32,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466508111,659.1653,140.32,140.29,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466508314,7.126,140.31,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466508514,7.126,140.31,140.28,10.54106437]
["bitfinex-derivatives","SOLF0:USTF0",1750466508717,652.04,140.32,140.28,10.54106437]
["bitfinex-derivatives","SOLF0:USTF0",1750466509018,7.1257,140.31,140.28,10.54106437]
["bitfinex-derivatives","SOLF0:USTF0",1750466511819,7.1262,140.3,140.28,10.54106437]
["bitfinex-derivatives","SOLF0:USTF0",1750466512017,7.1262,140.3,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466516021,7.1262,140.3,140.28,10.54126437]
["bitfinex-derivatives","SOLF0:USTF0",1750466516713,7.1259,140.31,140.28,10.54126437]
["bitfinex-derivatives","SOLF0:USTF0",1750466517515,7.1264,140.3,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466518820,7.1264,140.3,140.28,10.54126437]
["bitfinex-derivatives","SOLF0:USTF0",1750466519022,7.1259,140.31,140.28,10.54126437]
["bitfinex-derivatives","SOLF0:USTF0",1750466519620,655.45416437,140.32,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466520325,7.1264,140.3,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466520622,652.04,140.32,140.28,10.54126437]
["bitfinex-derivatives","SOLF0:USTF0",1750466520925,7.1258,140.31,140.29,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466521327,7.1258,140.31,140.29,10.54076437]
["bitfinex-derivatives","SOLF0:USTF0",1750466521632,43.1253,140.32,140.29,10.54076437]
["bitfinex-derivatives","SOLF0:USTF0",1750466522121,36.0,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750466522314,39.41416437,140.35,140.31,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466522518,36.0,140.35,140.31,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466522730,43.1239,140.35,140.32,10.53926437]
["bitfinex-derivatives","SOLF0:USTF0",1750466523220,36.0,140.35,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750466523418,36.0,140.35,140.34,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466523615,39.41416437,140.35,140.28,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750466523814,3.41416437,140.32,140.28,5.75336437]
["bitfinex-derivatives","SOLF0:USTF0",1750466524012,3.41416437,140.31,140.27,10.54156437]
["bitfinex-derivatives","SOLF0:USTF0",1750466524216,138.38,140.34,140.28,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466524418,7.1254,140.32,140.29,3.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1750466525530,10.53956437,140.32,140.28,10.54096437]
["bitfinex-derivatives","SOLF0:USTF0",1750466526224,3.41416437,140.32,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750466526531,3.41416437,140.32,140.28,10.54096437]
["bitfinex-derivatives","SOLF0:USTF0",1750466526726,10.53946437,140.32,140.28,10.54096437]
["bitfinex-derivatives","SOLF0:USTF0",1750466527027,10.53946437,140.32,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750466527028,7.1253,140.32,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750466528521,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750466529331,7.1253,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750466529830,7.1256,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750466531234,7.1261,140.3,140.25,5.33298265]
["bitfinex-derivatives","SOLF0:USTF0",1750466531728,7.1261,140.3,140.26,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750466532529,7.1261,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750466534932,7.1267,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750466537940,7.1273,140.28,140.25,12.46148265]
["bitfinex-derivatives","SOLF0:USTF0",1750466540329,7.1273,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750466544635,7.1273,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750466545030,35.94,140.31,140.24,7.54078265]
["bitfinex-derivatives","SOLF0:USTF0",1750466545230,35.94,140.31,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750466547639,35.94,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750466548340,7.1249,140.33,140.28,5.33298265]
["bitfinex-derivatives","SOLF0:USTF0",1750466548341,43.0843,140.34,140.28,5.33298265]
["bitfinex-derivatives","SOLF0:USTF0",1750466548548,43.0843,140.34,140.29,5.33298265]
["bitfinex-derivatives","SOLF0:USTF0",1750466549038,46.49621889,140.34,140.31,3.41191889]
["bitfinex-derivatives","SOLF0:USTF0",1750466550340,39.37191889,140.34,140.31,10.53711889]
["bitfinex-derivatives","SOLF0:USTF0",1750466550940,35.96,140.34,140.31,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750466551839,43.0842,140.34,140.31,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750466554442,7.1246,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750466554945,43.0843,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750466555137,35.96,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750466555334,35.96,140.34,140.3,7.57420474]
["bitfinex-derivatives","SOLF0:USTF0",1750466556344,43.0841,140.34,140.3,7.57420474]
["bitfinex-derivatives","SOLF0:USTF0",1750466556548,35.96,140.34,140.3,7.57420474]
["bitfinex-derivatives","SOLF0:USTF0",1750466558047,48.39410474,140.37,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750466561240,43.0629,140.37,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750466561435,7.1223,140.38,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750466561645,35.94,140.39,140.32,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466562143,6.64657783,140.4,140.32,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466562343,4.24249232,140.41,140.36,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466562857,11.36329232,140.41,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750466563442,4.24249232,140.41,140.38,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466563944,4.24249232,140.41,140.36,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466564143,35.94,140.42,140.36,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466564355,6.64657783,140.45,140.35,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750466564546,46.66657783,140.49,140.35,16.5438737]
["bitfinex-derivatives","SOLF0:USTF0",1750466564848,5.33120474,140.48,140.35,16.5438737]
["bitfinex-derivatives","SOLF0:USTF0",1750466565048,5.33120474,140.48,140.4,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466565248,2.3477,140.47,140.4,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466565438,46.66657783,140.49,140.4,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466565641,7.1189,140.45,140.4,12.45190474]
["bitfinex-derivatives","SOLF0:USTF0",1750466565842,41.7,140.44,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750466566052,41.7,140.44,140.38,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466566240,41.7,140.44,140.4,12.45220474]
["bitfinex-derivatives","SOLF0:USTF0",1750466567752,48.819,140.44,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750466567949,41.7,140.44,140.38,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466568250,48.8194,140.44,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750466568451,41.7,140.44,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750466568652,41.7,140.44,140.38,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466568852,7.1199,140.43,140.38,12.45290474]
["bitfinex-derivatives","SOLF0:USTF0",1750466569351,7.1201,140.42,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750466569751,41.7,140.44,140.38,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466569948,7.1196,140.43,140.38,12.45310474]
["bitfinex-derivatives","SOLF0:USTF0",1750466571354,7.1201,140.42,140.38,12.45310474]
["bitfinex-derivatives","SOLF0:USTF0",1750466571653,41.7,140.44,140.38,12.45310474]
["bitfinex-derivatives","SOLF0:USTF0",1750466571851,7.1197,140.43,140.38,12.45310474]
["bitfinex-derivatives","SOLF0:USTF0",1750466572153,7.1197,140.43,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750466573352,7.1201,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750466574658,7.1201,140.42,140.38,12.45310474]
["bitfinex-derivatives","SOLF0:USTF0",1750466576051,7.1207,140.41,140.38,12.45310474]
["bitfinex-derivatives","SOLF0:USTF0",1750466576356,41.68,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750466577156,41.68,140.4,140.35,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750466577450,41.68,140.4,140.34,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466577657,7.1224,140.38,140.34,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466578444,7.1224,140.38,140.34,12.45500474]
["bitfinex-derivatives","SOLF0:USTF0",1750466580958,7.1226,140.37,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750466582263,7.1223,140.38,140.35,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750466587565,47.01120474,140.4,140.33,7.55870474]
["bitfinex-derivatives","SOLF0:USTF0",1750466588265,7.1218,140.39,140.35,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750466588967,7.1218,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750466589265,48.8013,140.4,140.35,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466589468,41.68,140.4,140.35,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466589670,41.68,140.4,140.37,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466590168,41.68,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750466590366,41.7,140.42,140.37,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466590572,41.7,140.42,140.38,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750466590757,48.8201,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750466590957,41.7,140.42,140.38,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750466591161,41.7,140.42,140.39,5.33120474]
["bitfinex-derivatives","SOLF0:USTF0",1750466591459,41.7,140.42,140.38,7.55600474]
["bitfinex-derivatives","SOLF0:USTF0",1750466591766,5.33120474,140.41,140.34,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750466591962,7.1218,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750466592163,5.33120474,140.41,140.34,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750466592358,5.33120474,140.41,140.34,7.68030474]
["bitfinex-derivatives","SOLF0:USTF0",1750466592562,7.1216,140.39,140.34,7.68030474]
["bitfinex-derivatives","SOLF0:USTF0",1750466592767,41.7,140.42,140.36,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466594171,7.1209,140.41,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750466594972,7.1211,140.4,140.36,12.4493409]
["bitfinex-derivatives","SOLF0:USTF0",1750466601181,7.1211,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750466601982,7.1208,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750466602276,41.7,140.42,140.36,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466602463,7.1209,140.41,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750466604779,7.1209,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750466604975,6.60836686,140.44,140.36,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466605169,40.66,140.47,140.4,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466605372,40.66,140.47,140.42,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466605671,47.7777,140.47,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750466606274,47.7777,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750466606669,47.7777,140.47,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750466606874,7.1181,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750466607075,45.9862409,140.47,140.41,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750466607478,45.9862409,140.47,140.4,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466607971,7.1193,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750466608178,7.1193,140.44,140.4,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466608374,7.1189,140.45,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750466608878,7.1192,140.44,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750466609177,45.9862409,140.47,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750466609781,7.1189,140.45,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750466611979,7.1191,140.44,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750466612179,7.1191,140.44,140.4,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466612180,40.66,140.47,140.4,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466612382,45.9862409,140.47,140.4,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466613582,45.9862409,140.47,140.39,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466613773,5.3262409,140.45,140.38,7.5595409]
["bitfinex-derivatives","SOLF0:USTF0",1750466614192,7.1202,140.42,140.38,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466614380,47.7602,140.42,140.38,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466614580,47.7602,140.42,140.38,12.4479409]
["bitfinex-derivatives","SOLF0:USTF0",1750466614780,7.1207,140.41,140.37,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750466615275,7.1212,140.4,140.37,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750466615686,7.121,140.41,140.37,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750466615883,7.121,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750466616293,47.7603,140.42,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750466616494,47.7603,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750466620003,7.1206,140.41,140.38,12.4481409]
["bitfinex-derivatives","SOLF0:USTF0",1750466620896,40.64,140.42,140.37,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750466621600,7.1208,140.41,140.37,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1750466621900,7.1208,140.41,140.37,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750466622388,7.1208,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750466622595,40.64,140.42,140.37,7.7608409]
["bitfinex-derivatives","SOLF0:USTF0",1750466622803,40.64,140.42,140.39,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466623207,40.64,140.42,140.39,12.4475409]
["bitfinex-derivatives","SOLF0:USTF0",1750466623900,40.64,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750466628811,47.7601,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750466631104,7.1206,140.41,140.38,12.4481409]
["bitfinex-derivatives","SOLF0:USTF0",1750466631309,40.64,140.42,140.38,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466632406,40.64,140.42,140.37,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750466632606,45.9662409,140.42,140.37,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750466632798,45.9662409,140.42,140.34,10.0344409]
["bitfinex-derivatives","SOLF0:USTF0",1750466633001,7.1219,140.39,140.35,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750466633509,7.1219,140.39,140.34,10.0344409]
["bitfinex-derivatives","SOLF0:USTF0",1750466634811,7.1219,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750466635009,40.64,140.42,140.36,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466635512,47.7604,140.42,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750466635705,47.7604,140.42,140.36,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466636509,47.7604,140.42,140.38,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466637714,47.7604,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750466639409,40.64,140.42,140.38,5.3262409]
["bitfinex-derivatives","SOLF0:USTF0",1750466640211,40.64,140.42,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750466641813,40.64,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750466642204,40.64,140.42,140.39,5.32388595]
["bitfinex-derivatives","SOLF0:USTF0",1750466643114,40.64,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750466643311,47.7602,140.42,140.39,5.32388595]
["bitfinex-derivatives","SOLF0:USTF0",1750466643610,40.64,140.42,140.38,5.32388595]
["bitfinex-derivatives","SOLF0:USTF0",1750466643806,40.64,140.42,140.38,12.44568595]
["bitfinex-derivatives","SOLF0:USTF0",1750466644319,40.64,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750466644909,40.64,140.42,140.4,12.44488595]
["bitfinex-derivatives","SOLF0:USTF0",1750466646917,47.7602,140.42,140.4,5.32388595]
["bitfinex-derivatives","SOLF0:USTF0",1750466647310,47.7602,140.42,140.39,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750466647612,47.7602,140.42,140.39,14.68398595]
["bitfinex-derivatives","SOLF0:USTF0",1750466648916,40.64,140.42,140.39,7.56258595]
["bitfinex-derivatives","SOLF0:USTF0",1750466649417,40.64,140.42,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750466655019,40.64,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750466657329,40.64,140.42,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750466658820,40.64,140.42,140.41,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466659528,47.7604,140.42,140.39,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750466659724,47.7604,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466661225,40.64,140.42,140.4,10.52800952]
["bitfinex-derivatives","SOLF0:USTF0",1750466664830,47.7601,140.42,140.4,10.52800952]
["bitfinex-derivatives","SOLF0:USTF0",1750466666726,47.7601,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466668926,47.7601,140.42,140.4,10.52800952]
["bitfinex-derivatives","SOLF0:USTF0",1750466669131,47.7601,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466669833,40.64,140.42,140.41,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466671032,40.64,140.42,140.41,10.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1750466671329,7.1198,140.43,140.41,10.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1750466671931,7.1198,140.43,140.41,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466672322,7.1201,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466673633,7.1201,140.42,140.39,10.52830952]
["bitfinex-derivatives","SOLF0:USTF0",1750466674440,7.1203,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466677436,7.1203,140.42,140.4,10.52810952]
["bitfinex-derivatives","SOLF0:USTF0",1750466677834,7.1198,140.43,140.41,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466678838,7.1198,140.43,140.41,10.52750952]
["bitfinex-derivatives","SOLF0:USTF0",1750466681739,7.1198,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750466681926,7.1198,140.43,140.41,10.52750952]
["bitfinex-derivatives","SOLF0:USTF0",1750466682639,46.0592,140.44,140.41,10.52750952]
["bitfinex-derivatives","SOLF0:USTF0",1750466682839,42.34700952,140.44,140.37,8.77802579]
["bitfinex-derivatives","SOLF0:USTF0",1750466683042,7.1199,140.43,140.39,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466683232,49.00630225,140.44,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466683431,45.59929273,140.44,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466683634,7.1199,140.43,140.4,10.52810952]
["bitfinex-derivatives","SOLF0:USTF0",1750466684742,7.1201,140.42,140.4,10.52810952]
["bitfinex-derivatives","SOLF0:USTF0",1750466688557,7.1201,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466690147,7.1201,140.42,140.39,10.52830952]
["bitfinex-derivatives","SOLF0:USTF0",1750466691948,7.1207,140.41,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750466692141,3.40700952,140.43,140.38,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466692443,7.1214,140.4,140.38,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466692646,45.59929273,140.44,140.39,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466692842,5.62439882,140.43,140.39,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466693046,5.62439882,140.43,140.36,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750466693047,5.62439882,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466693236,49.00630225,140.44,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466693647,42.34700952,140.44,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466693838,49.00630225,140.44,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466694039,42.34700952,140.44,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466694853,7.1204,140.42,140.4,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466695147,7.1204,140.42,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466698249,5.62397491,140.41,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466698454,7.1204,140.42,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466698646,5.6240376,140.41,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466698846,7.1204,140.42,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466699051,5.62398456,140.41,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466699256,7.1204,140.42,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466699458,5.62398456,140.41,140.39,10.52850952]
["bitfinex-derivatives","SOLF0:USTF0",1750466699640,7.1207,140.41,140.38,10.52890952]
["bitfinex-derivatives","SOLF0:USTF0",1750466699960,5.62436151,140.4,140.37,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466700139,3.40700952,140.42,140.37,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466700344,7.1214,140.4,140.37,10.52940952]
["bitfinex-derivatives","SOLF0:USTF0",1750466700539,3.40700952,140.41,140.36,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750466700749,47.27148469,140.4,140.36,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466700955,7.1221,140.38,140.36,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466702052,7.1226,140.37,140.35,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466702947,7.1231,140.36,140.34,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466703259,3.40700952,140.38,140.35,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466703449,3.40700952,140.39,140.35,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466703754,7.123,140.37,140.35,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466705057,7.123,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750466705356,3.40700952,140.39,140.35,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466705958,7.1228,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750466706163,7.1228,140.37,140.35,3.40700952]
["bitfinex-derivatives","SOLF0:USTF0",1750466706659,7.1228,140.37,140.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750466706856,7.1223,140.38,140.35,10.53341613]
["bitfinex-derivatives","SOLF0:USTF0",1750466708555,7.1227,140.37,140.35,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466710163,3.40981613,140.39,140.35,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466710753,7.1229,140.37,140.35,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466711153,7.1229,140.37,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750466711355,7.1229,140.37,140.35,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466711556,3.40981613,140.38,140.34,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466711750,3.40981613,140.37,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750466712056,3.40981613,140.37,140.34,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466712461,7.1234,140.36,140.33,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466713061,7.1234,140.36,140.33,10.53441613]
["bitfinex-derivatives","SOLF0:USTF0",1750466714359,7.1237,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750466714564,7.1237,140.35,140.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750466714565,41.64981613,140.36,140.3,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750466714758,3.40981613,140.34,140.3,5.83481613]
["bitfinex-derivatives","SOLF0:USTF0",1750466714960,3.40981613,140.32,140.26,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750466715156,3.40981613,140.28,140.25,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750466715356,3.40981613,140.28,140.23,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466715357,3.40981613,140.27,140.23,3.40981613]
["bitfinex-derivatives","SOLF0:USTF0",1750466715655,10.53831613,140.26,140.22,10.53971613]
["bitfinex-derivatives","SOLF0:USTF0",1750466716965,7.1285,140.26,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750466717167,7.1285,140.26,140.21,7.64973767]
["bitfinex-derivatives","SOLF0:USTF0",1750466717872,7.1285,140.26,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750466718069,7.1291,140.25,140.21,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750466718267,37.68,140.24,140.19,5.33861603]
["bitfinex-derivatives","SOLF0:USTF0",1750466718474,37.68,140.24,140.21,5.33861603]
["bitfinex-derivatives","SOLF0:USTF0",1750466719060,37.68,140.24,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750466719872,37.68,140.24,140.19,5.33861603]
["bitfinex-derivatives","SOLF0:USTF0",1750466720572,44.8095,140.24,140.19,5.33861603]
["bitfinex-derivatives","SOLF0:USTF0",1750466720870,44.8095,140.24,140.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750466720871,37.68,140.24,140.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750466721371,7.13,140.23,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750466722969,37.68,140.24,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750466723772,7.1299,140.23,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750466723970,37.68,140.24,140.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750466724474,37.68,140.24,140.19,5.33861603]
["bitfinex-derivatives","SOLF0:USTF0",1750466724665,37.68,140.24,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750466726272,37.68,140.24,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750466727170,37.68,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750466729475,44.8095,140.24,140.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750466729779,37.68,140.24,140.19,5.33809378]
["bitfinex-derivatives","SOLF0:USTF0",1750466730075,7.1306,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750466730375,7.1306,140.22,140.18,7.59029378]
["bitfinex-derivatives","SOLF0:USTF0",1750466730574,37.68,140.24,140.18,7.59029378]
["bitfinex-derivatives","SOLF0:USTF0",1750466730779,37.68,140.24,140.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750466731266,37.68,140.24,140.18,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750466731778,7.1306,140.22,140.18,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750466732178,37.68,140.24,140.18,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750466732878,5.33809378,140.23,140.18,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750466733880,7.1308,140.21,140.18,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750466734377,7.1305,140.22,140.18,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750466736673,7.1308,140.21,140.18,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750466741281,7.1313,140.2,140.18,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750466741482,7.1313,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750466741686,5.33809378,140.23,140.16,12.47129378]
["bitfinex-derivatives","SOLF0:USTF0",1750466741877,7.1321,140.19,140.14,7.59619378]
["bitfinex-derivatives","SOLF0:USTF0",1750466742084,44.8521,140.19,140.14,7.59619378]
["bitfinex-derivatives","SOLF0:USTF0",1750466742582,7.1323,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750466742790,7.1323,140.18,140.14,7.59619378]
["bitfinex-derivatives","SOLF0:USTF0",1750466743387,7.1328,140.17,140.14,14.73019378]
["bitfinex-derivatives","SOLF0:USTF0",1750466743573,37.72,140.19,140.14,7.59619378]
["bitfinex-derivatives","SOLF0:USTF0",1750466743773,7.1326,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750466745473,7.1326,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750466745693,37.72,140.19,140.16,5.33809378]
["bitfinex-derivatives","SOLF0:USTF0",1750466746288,37.72,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750466747686,44.8518,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750466748789,37.72,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750466748984,37.72,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750466749290,44.852,140.19,140.16,12.47119378]
["bitfinex-derivatives","SOLF0:USTF0",1750466749489,44.852,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750466750992,7.1323,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750466751393,37.72,140.19,140.14,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750466751594,7.133,140.17,140.14,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750466753188,37.72,140.19,140.14,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750466753189,7.1324,140.18,140.14,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750466754798,7.1324,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750466755898,7.1328,140.17,140.14,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750466757100,7.1333,140.16,140.14,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750466757300,7.1333,140.16,140.13,12.47617281]
["bitfinex-derivatives","SOLF0:USTF0",1750466757501,7.1333,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750466760903,7.133,140.17,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750466761107,7.133,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750466762407,37.72,140.19,140.13,5.34325966]
["bitfinex-derivatives","SOLF0:USTF0",1750466762711,37.72,140.19,140.15,5.34325966]
["bitfinex-derivatives","SOLF0:USTF0",1750466762911,44.8522,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750466765414,37.72,140.19,140.15,12.47685966]
["bitfinex-derivatives","SOLF0:USTF0",1750466765915,7.1326,140.18,140.15,12.47685966]
["bitfinex-derivatives","SOLF0:USTF0",1750466766418,7.1328,140.17,140.14,13.7494015]
["bitfinex-derivatives","SOLF0:USTF0",1750466766619,37.72,140.19,140.13,5.34325966]
["bitfinex-derivatives","SOLF0:USTF0",1750466766917,7.1327,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750466767815,7.1328,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750466770311,7.1328,140.17,140.13,11.95846116]
["bitfinex-derivatives","SOLF0:USTF0",1750466770312,7.1333,140.16,140.13,13.7498015]
["bitfinex-derivatives","SOLF0:USTF0",1750466770512,7.1333,140.16,140.13,19.09306116]
["bitfinex-derivatives","SOLF0:USTF0",1750466770919,7.1333,140.16,140.13,12.47785966]
["bitfinex-derivatives","SOLF0:USTF0",1750466772910,7.1333,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750466775521,7.133,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750466776919,7.133,140.17,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750466777120,7.1334,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750466779119,6.66936855,140.21,140.12,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466779120,37.36,140.15,140.12,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466779416,37.36,140.15,140.09,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466779417,37.36,140.14,140.09,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466779720,37.36,140.14,140.1,11.99285147]
["bitfinex-derivatives","SOLF0:USTF0",1750466780115,37.36,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750466781825,44.4943,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750466783523,44.4943,140.14,140.11,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466783524,44.4943,140.14,140.11,13.78460288]
["bitfinex-derivatives","SOLF0:USTF0",1750466783822,44.4943,140.14,140.11,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466784721,44.4943,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750466787424,44.4943,140.14,140.11,13.78460288]
["bitfinex-derivatives","SOLF0:USTF0",1750466788427,37.36,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750466788728,5.34384859,140.17,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750466788729,37.38,140.17,140.12,5.34384859]
["bitfinex-derivatives","SOLF0:USTF0",1750466788926,44.5129,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750466789125,44.5129,140.17,140.12,14.40045147]
["bitfinex-derivatives","SOLF0:USTF0",1750466789629,44.5129,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750466789826,37.38,140.17,140.12,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466790036,42.72384859,140.17,140.1,11.99285147]
["bitfinex-derivatives","SOLF0:USTF0",1750466790228,7.1351,140.13,140.1,11.99285147]
["bitfinex-derivatives","SOLF0:USTF0",1750466790728,7.1351,140.13,140.08,21.53765147]
["bitfinex-derivatives","SOLF0:USTF0",1750466790729,7.1359,140.11,140.08,21.53765147]
["bitfinex-derivatives","SOLF0:USTF0",1750466790930,37.38,140.13,140.08,7.75144859]
["bitfinex-derivatives","SOLF0:USTF0",1750466791128,37.38,140.13,140.07,11.33130288]
["bitfinex-derivatives","SOLF0:USTF0",1750466791129,42.72384859,140.13,140.07,11.99285147]
["bitfinex-derivatives","SOLF0:USTF0",1750466791333,42.72384859,140.13,140.06,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466791334,7.1369,140.09,140.06,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466791824,7.1367,140.1,140.06,13.78730288]
["bitfinex-derivatives","SOLF0:USTF0",1750466792030,7.1367,140.1,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750466792423,42.72384859,140.13,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750466793026,7.1367,140.1,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750466794335,7.1369,140.09,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750466795435,7.1369,140.09,140.06,12.48214859]
["bitfinex-derivatives","SOLF0:USTF0",1750466796238,7.1376,140.08,140.05,5.34384859]
["bitfinex-derivatives","SOLF0:USTF0",1750466796639,7.1381,140.07,140.05,5.34384859]
["bitfinex-derivatives","SOLF0:USTF0",1750466796840,37.38,140.09,140.03,11.99285147]
["bitfinex-derivatives","SOLF0:USTF0",1750466797236,37.38,140.09,140.01,53.23403718]
["bitfinex-derivatives","SOLF0:USTF0",1750466797237,5.34384859,140.07,140.02,6.64900288]
["bitfinex-derivatives","SOLF0:USTF0",1750466797437,5.34384859,140.07,140.01,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750466797638,7.1388,140.06,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750466797934,37.38,140.05,140.01,7.65644859]
["bitfinex-derivatives","SOLF0:USTF0",1750466798730,37.38,140.05,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750466799535,37.38,140.05,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750466804343,37.38,140.05,140.01,7.65644859]
["bitfinex-derivatives","SOLF0:USTF0",1750466804344,37.38,140.05,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750466804642,37.38,140.05,140.01,7.65644859]
["bitfinex-derivatives","SOLF0:USTF0",1750466804840,37.38,140.05,140.02,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466805040,7.1382,140.07,140.02,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466805241,44.5176,140.08,140.04,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750466805543,37.38,140.08,140.04,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466805746,42.75141339,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750466806042,37.4,140.11,140.06,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466806237,5.35141339,140.13,140.06,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466806437,39.8194,140.14,140.08,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466806637,37.4,140.14,140.08,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466806829,44.5346,140.14,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750466807238,37.4,140.14,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750466807638,7.1351,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750466808443,7.1345,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750466809643,42.75141339,140.17,140.1,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466809644,7.134,140.15,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750466810934,7.1335,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750466811645,5.35141339,140.19,140.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750466811941,37.8,140.2,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466812348,7.1325,140.18,140.14,12.48541339]
["bitfinex-derivatives","SOLF0:USTF0",1750466816346,7.1329,140.17,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466817745,7.1329,140.17,140.14,12.48571339]
["bitfinex-derivatives","SOLF0:USTF0",1750466818953,7.1329,140.17,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466819549,7.1329,140.17,140.14,12.48561339]
["bitfinex-derivatives","SOLF0:USTF0",1750466820559,7.1333,140.16,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466820948,5.35141339,140.21,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466821756,7.1331,140.17,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466822356,7.1331,140.17,140.14,12.48571339]
["bitfinex-derivatives","SOLF0:USTF0",1750466822660,7.1324,140.18,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466823250,7.132,140.19,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466823857,7.132,140.19,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750466825159,5.35141339,140.21,140.14,12.48551339]
["bitfinex-derivatives","SOLF0:USTF0",1750466825550,5.35141339,140.21,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466825747,7.1329,140.17,140.14,12.48571339]
["bitfinex-derivatives","SOLF0:USTF0",1750466826261,7.1329,140.17,140.14,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466826445,7.1336,140.16,140.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750466827053,7.133,140.17,140.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750466827259,5.35141339,140.21,140.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750466827466,2.3891,140.22,140.16,5.35141339]
["bitfinex-derivatives","SOLF0:USTF0",1750466827651,7.1308,140.21,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750466828758,7.1316,140.2,140.16,12.48451339]
["bitfinex-derivatives","SOLF0:USTF0",1750466828959,5.35141339,140.21,140.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750466829661,7.1325,140.18,140.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750466830255,7.132,140.19,140.15,44.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750466830864,7.1323,140.18,140.15,44.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750466832162,7.1318,140.19,140.15,44.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750466834558,7.1323,140.18,140.15,44.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750466835864,7.132,140.19,140.15,44.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750466836768,7.1324,140.18,140.15,44.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750466836958,7.1324,140.18,140.15,50.27542205]
["bitfinex-derivatives","SOLF0:USTF0",1750466842270,7.1328,140.17,140.15,50.27542205]
["bitfinex-derivatives","SOLF0:USTF0",1750466842570,7.1328,140.17,140.15,43.14162205]
["bitfinex-derivatives","SOLF0:USTF0",1750466842771,7.1337,140.16,140.12,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750466842966,5.34162205,140.19,140.13,42.74162205]
["bitfinex-derivatives","SOLF0:USTF0",1750466843671,7.1341,140.15,140.13,42.74162205]
["bitfinex-derivatives","SOLF0:USTF0",1750466843968,5.34162205,140.19,140.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466845263,7.1343,140.14,140.13,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466846171,7.1358,140.12,140.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466846960,7.1358,140.11,140.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466849077,7.1356,140.12,140.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466849970,7.1349,140.13,140.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466850979,7.1349,140.13,140.1,44.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750466856581,5.34792511,140.12,140.08,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466856970,7.1369,140.09,140.08,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466864384,5.34792511,140.15,140.08,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750466864584,5.34792511,140.15,140.08,39.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750466864984,7.1349,140.13,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750466865189,5.34792511,140.15,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750466865788,7.1357,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750466866586,5.34792511,140.11,140.07,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750466867090,7.1374,140.08,140.07,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750466867292,5.34792511,140.09,140.05,616.64]
["bitfinex-derivatives","SOLF0:USTF0",1750466867591,5.34792511,140.09,140.04,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1750466867789,7.1387,140.06,140.04,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1750466868585,7.1387,140.06,140.03,7.77762511]
["bitfinex-derivatives","SOLF0:USTF0",1750466868586,7.139,140.05,140.02,17.18132511]
["bitfinex-derivatives","SOLF0:USTF0",1750466868781,7.139,140.05,140.04,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750466871290,7.1386,140.06,140.04,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750466873193,7.1381,140.07,140.04,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750466874485,7.1381,140.07,140.04,44.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750466877895,7.1384,140.06,140.04,44.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750466878599,7.1384,140.06,140.04,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750466879099,7.1384,140.06,140.02,151.00415518]
["bitfinex-derivatives","SOLF0:USTF0",1750466879702,7.1384,140.06,140.02,158.14415518]
["bitfinex-derivatives","SOLF0:USTF0",1750466879900,5.35095518,140.08,140.02,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750466880195,37.38,140.07,140.02,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750466882003,7.1397,140.04,140.02,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750466893702,7.1399,140.03,140.02,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750466897817,7.1397,140.04,140.02,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750466903723,7.1399,140.03,140.02,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750466905022,42.73095518,140.07,140.01,6.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1750466905225,5.35095518,140.05,139.99,6.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1750466905722,5.35095518,140.05,139.98,6.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1750466906022,5.35095518,140.03,139.98,6.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1750466906217,37.32,140.02,139.98,6.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1750466906524,7.1415,140.0,139.98,6.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1750466907420,7.1415,140.0,139.97,13.77647567]
["bitfinex-derivatives","SOLF0:USTF0",1750466907821,7.1412,140.01,139.98,6.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1750466908220,37.32,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750466909714,44.4605,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750466912323,7.141,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750466916028,44.4607,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750466918432,44.4607,140.02,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750466918833,47.88799382,140.02,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750466920536,40.74729382,140.02,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750466920835,37.32,140.02,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750466921034,7.141,140.01,139.99,17.23819864]
["bitfinex-derivatives","SOLF0:USTF0",1750466921225,7.141,140.01,139.99,3.42729382]
["bitfinex-derivatives","SOLF0:USTF0",1750466923640,7.141,140.01,139.99,10.56919382]
["bitfinex-derivatives","SOLF0:USTF0",1750466925642,7.141,140.01,139.99,17.23839864]
["bitfinex-derivatives","SOLF0:USTF0",1750466925836,44.4607,140.02,139.99,17.23839864]
["bitfinex-derivatives","SOLF0:USTF0",1750466926142,44.4607,140.02,140.0,10.56869382]
["bitfinex-derivatives","SOLF0:USTF0",1750466927342,44.4607,140.02,140.0,17.23789864]
["bitfinex-derivatives","SOLF0:USTF0",1750466928248,37.32,140.02,140.0,17.23789864]
["bitfinex-derivatives","SOLF0:USTF0",1750466928444,7.1402,140.03,140.01,10.56819382]
["bitfinex-derivatives","SOLF0:USTF0",1750466928741,40.74729382,140.05,140.01,17.23739864]
["bitfinex-derivatives","SOLF0:USTF0",1750466929041,7.1398,140.04,140.01,17.23739864]
["bitfinex-derivatives","SOLF0:USTF0",1750466935949,7.1398,140.04,140.02,3.42729382]
["bitfinex-derivatives","SOLF0:USTF0",1750466936548,7.1398,140.04,140.02,10.56759382]
["bitfinex-derivatives","SOLF0:USTF0",1750466936844,37.22,140.08,140.03,10.09649864]
["bitfinex-derivatives","SOLF0:USTF0",1750466937145,37.22,140.08,140.06,3.42729382]
["bitfinex-derivatives","SOLF0:USTF0",1750466937346,37.22,140.08,140.07,3.42729382]
["bitfinex-derivatives","SOLF0:USTF0",1750466940453,44.3574,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750466940655,44.3574,140.08,140.05,10.56599382]
["bitfinex-derivatives","SOLF0:USTF0",1750466941859,3.42729382,140.07,140.03,10.09649864]
["bitfinex-derivatives","SOLF0:USTF0",1750466942053,3.42729382,140.07,140.03,3.42729382]
["bitfinex-derivatives","SOLF0:USTF0",1750466942253,7.1389,140.05,140.03,3.42729382]
["bitfinex-derivatives","SOLF0:USTF0",1750466942959,7.1389,140.05,140.02,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1750466948767,37.22,140.08,140.01,6.66920482]
["bitfinex-derivatives","SOLF0:USTF0",1750466948961,5.35205878,140.05,139.99,6.66920482]
["bitfinex-derivatives","SOLF0:USTF0",1750466949458,7.1402,140.03,139.99,13.81090482]
["bitfinex-derivatives","SOLF0:USTF0",1750466949664,7.1402,140.03,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750466950077,7.1402,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750466950481,7.1402,140.03,139.98,12.0212636]
["bitfinex-derivatives","SOLF0:USTF0",1750466951084,7.1402,140.03,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750466951685,7.1402,140.03,139.99,13.81080482]
["bitfinex-derivatives","SOLF0:USTF0",1750466953286,7.1402,140.03,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750466954586,7.1402,140.03,139.99,13.79999973]
["bitfinex-derivatives","SOLF0:USTF0",1750466955487,7.1402,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750466956790,7.1392,140.05,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750466956988,42.55205878,140.07,140.0,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466957287,5.35205878,140.05,139.98,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466957497,7.1407,140.02,139.98,13.80049973]
["bitfinex-derivatives","SOLF0:USTF0",1750466961197,7.141,140.01,139.98,13.80049973]
["bitfinex-derivatives","SOLF0:USTF0",1750466961395,42.57205878,140.03,139.98,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466961699,7.1428,139.98,139.95,8.99329973]
["bitfinex-derivatives","SOLF0:USTF0",1750466962192,37.12,139.99,139.95,8.99329973]
["bitfinex-derivatives","SOLF0:USTF0",1750466962497,37.12,139.99,139.95,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750466963192,7.1426,139.98,139.95,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750466964190,37.12,139.99,139.95,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750466964397,37.12,139.99,139.95,14.34535851]
["bitfinex-derivatives","SOLF0:USTF0",1750466965192,37.12,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466966499,44.262,139.99,139.95,14.34535851]
["bitfinex-derivatives","SOLF0:USTF0",1750466966690,44.262,139.99,139.95,8.99329973]
["bitfinex-derivatives","SOLF0:USTF0",1750466967194,44.262,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466968895,37.12,139.99,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750466969195,37.14,140.02,139.97,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466969403,37.14,140.03,139.97,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466969702,7.1408,140.02,139.97,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466970008,37.14,140.03,139.97,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466970499,7.141,140.01,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750466972104,37.14,140.03,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750466972105,7.1407,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750466972400,37.14,140.03,139.97,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466972805,5.35205878,140.02,139.97,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466973102,5.35205878,140.02,139.95,14.34535851]
["bitfinex-derivatives","SOLF0:USTF0",1750466973300,7.1419,140.0,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466975604,7.142,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466975796,5.35205878,140.02,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466976192,7.1418,140.0,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466976598,5.35205878,140.02,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466977303,7.1422,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466978797,7.1422,139.99,139.96,10.57179326]
["bitfinex-derivatives","SOLF0:USTF0",1750466979097,7.1422,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750466979302,7.1422,139.99,139.96,10.57179326]
["bitfinex-derivatives","SOLF0:USTF0",1750466983614,40.56859326,139.99,139.94,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466983816,3.42859326,139.97,139.92,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466984002,3.42859326,139.97,139.93,3.42859326]
["bitfinex-derivatives","SOLF0:USTF0",1750466984310,3.42859326,139.98,139.94,3.42859326]
["bitfinex-derivatives","SOLF0:USTF0",1750466984809,7.1431,139.97,139.94,10.57279326]
["bitfinex-derivatives","SOLF0:USTF0",1750466985114,7.1431,139.97,139.94,10.57373899]
["bitfinex-derivatives","SOLF0:USTF0",1750466985815,40.56953899,139.99,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750466986011,40.56953899,139.99,139.95,3.42953899]
["bitfinex-derivatives","SOLF0:USTF0",1750466986314,37.14,139.99,139.96,3.42953899]
["bitfinex-derivatives","SOLF0:USTF0",1750466986608,37.14,140.0,139.98,10.57193899]
["bitfinex-derivatives","SOLF0:USTF0",1750466987404,44.2815,140.0,139.98,10.57193899]
["bitfinex-derivatives","SOLF0:USTF0",1750466987905,37.14,140.0,139.98,10.57193899]
["bitfinex-derivatives","SOLF0:USTF0",1750466988106,37.14,140.0,139.99,10.57153899]
["bitfinex-derivatives","SOLF0:USTF0",1750466988309,37.14,140.03,139.99,10.57153899]
["bitfinex-derivatives","SOLF0:USTF0",1750466988510,7.1407,140.02,140.0,3.42953899]
["bitfinex-derivatives","SOLF0:USTF0",1750466990514,3.42714183,140.02,139.98,3.42714183]
["bitfinex-derivatives","SOLF0:USTF0",1750466991013,37.14,140.03,139.96,8.91889973]
["bitfinex-derivatives","SOLF0:USTF0",1750466991014,42.49607507,140.03,139.96,8.91889973]
["bitfinex-derivatives","SOLF0:USTF0",1750466991221,5.35607507,140.01,139.95,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466991401,7.1433,139.97,139.94,12.0144748]
["bitfinex-derivatives","SOLF0:USTF0",1750466991609,42.49607507,139.99,139.94,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466991807,42.49607507,139.99,139.93,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466992006,7.1444,139.95,139.92,8.92759973]
["bitfinex-derivatives","SOLF0:USTF0",1750466992914,7.1444,139.95,139.92,16.07309973]
["bitfinex-derivatives","SOLF0:USTF0",1750466993615,42.49607507,139.99,139.92,8.92759973]
["bitfinex-derivatives","SOLF0:USTF0",1750466994515,7.1444,139.95,139.92,8.92759973]
["bitfinex-derivatives","SOLF0:USTF0",1750466994814,7.1444,139.95,139.92,16.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1750466995416,7.1445,139.94,139.92,8.92759973]
["bitfinex-derivatives","SOLF0:USTF0",1750466995605,42.49607507,139.99,139.92,14.2836748]
["bitfinex-derivatives","SOLF0:USTF0",1750466996708,7.1442,139.95,139.92,21.4291748]
["bitfinex-derivatives","SOLF0:USTF0",1750466997019,7.1442,139.95,139.92,14.2836748]
["bitfinex-derivatives","SOLF0:USTF0",1750466997316,7.1442,139.95,139.92,7.62527507]
["bitfinex-derivatives","SOLF0:USTF0",1750466997514,42.49607507,139.99,139.92,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750466997715,42.49607507,139.99,139.9,42.49607507]
["bitfinex-derivatives","SOLF0:USTF0",1750466997716,5.35607507,139.97,139.9,12.0144748]
["bitfinex-derivatives","SOLF0:USTF0",1750466998115,7.146,139.91,139.9,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466998317,37.08,139.93,139.89,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750466998618,37.08,139.93,139.88,23.8490748]
["bitfinex-derivatives","SOLF0:USTF0",1750466998813,7.1458,139.92,139.88,23.8490748]
["bitfinex-derivatives","SOLF0:USTF0",1750466999321,7.1458,139.92,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750467000115,44.2252,139.93,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750467000316,37.08,139.93,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750467000521,37.08,139.93,139.9,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467001012,37.08,139.93,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750467001412,7.1443,139.95,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750467001822,7.1443,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750467002011,37.08,139.96,139.92,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467002210,5.35607507,139.99,139.92,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467002416,37.08,139.98,139.92,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467002922,37.08,139.98,139.92,12.0144748]
["bitfinex-derivatives","SOLF0:USTF0",1750467003625,7.1438,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750467004020,37.08,139.98,139.91,6.65839973]
["bitfinex-derivatives","SOLF0:USTF0",1750467004224,37.08,139.98,139.91,12.0144748]
["bitfinex-derivatives","SOLF0:USTF0",1750467004423,37.08,139.98,139.91,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467004927,7.1443,139.95,139.91,12.50167507]
["bitfinex-derivatives","SOLF0:USTF0",1750467006825,7.1443,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750467008222,37.08,139.98,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750467008223,7.1445,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750467010333,5.35607507,139.97,139.9,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467010830,7.1453,139.93,139.9,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467011432,7.1453,139.93,139.9,12.50257507]
["bitfinex-derivatives","SOLF0:USTF0",1750467012833,7.1459,139.92,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750467013730,7.1453,139.93,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750467014535,37.08,139.94,139.9,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467015142,37.08,139.94,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750467016138,37.08,139.94,139.9,12.0144748]
["bitfinex-derivatives","SOLF0:USTF0",1750467016335,37.08,139.97,139.92,5.35607507]
["bitfinex-derivatives","SOLF0:USTF0",1750467016735,44.2233,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467016927,37.08,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467017438,7.1435,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750467017836,7.1435,139.96,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750467018340,7.1431,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750467020539,37.08,139.98,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750467020540,7.1435,139.96,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750467021333,7.1435,139.96,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467022240,7.1432,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467023842,7.1432,139.97,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750467024237,7.1435,139.96,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750467024641,37.08,139.98,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750467024940,7.1432,139.97,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750467026744,7.1432,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467031151,37.08,139.98,139.93,13.80329973]
["bitfinex-derivatives","SOLF0:USTF0",1750467031442,37.08,139.98,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750467031748,7.1438,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750467034546,7.1438,139.96,139.93,13.80329973]
["bitfinex-derivatives","SOLF0:USTF0",1750467034746,7.1438,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750467035250,7.1438,139.96,139.93,13.81503695]
["bitfinex-derivatives","SOLF0:USTF0",1750467040249,42.43607507,139.98,139.93,6.67013695]
["bitfinex-derivatives","SOLF0:USTF0",1750467040450,42.43607507,139.98,139.91,12.03321299]
["bitfinex-derivatives","SOLF0:USTF0",1750467040646,42.43607507,139.98,139.92,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467040840,7.1434,139.97,139.92,13.82243792]
["bitfinex-derivatives","SOLF0:USTF0",1750467041147,42.43607507,139.98,139.92,13.82243792]
["bitfinex-derivatives","SOLF0:USTF0",1750467041350,37.08,139.98,139.92,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467041553,37.08,139.98,139.93,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467042255,7.1432,139.97,139.93,13.82173792]
["bitfinex-derivatives","SOLF0:USTF0",1750467042446,7.1432,139.97,139.93,12.03321299]
["bitfinex-derivatives","SOLF0:USTF0",1750467042953,7.1432,139.97,139.94,10.57405901]
["bitfinex-derivatives","SOLF0:USTF0",1750467048356,7.1431,139.97,139.94,10.57405901]
["bitfinex-derivatives","SOLF0:USTF0",1750467048856,7.1431,139.97,139.94,10.57409906]
["bitfinex-derivatives","SOLF0:USTF0",1750467049858,7.1436,139.96,139.94,3.42959906]
["bitfinex-derivatives","SOLF0:USTF0",1750467050357,7.1433,139.97,139.93,17.25143698]
["bitfinex-derivatives","SOLF0:USTF0",1750467051357,44.1629,139.98,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750467051547,44.1629,139.98,139.93,10.10673698]
["bitfinex-derivatives","SOLF0:USTF0",1750467051548,37.02,139.98,139.93,10.10673698]
["bitfinex-derivatives","SOLF0:USTF0",1750467051754,37.02,139.98,139.93,17.25153698]
["bitfinex-derivatives","SOLF0:USTF0",1750467051957,40.44959906,139.98,139.93,17.25153698]
["bitfinex-derivatives","SOLF0:USTF0",1750467052763,7.1436,139.96,139.93,17.25153698]
["bitfinex-derivatives","SOLF0:USTF0",1750467056459,7.1436,139.96,139.94,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467057056,40.44959906,139.98,139.94,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467057359,3.42959906,139.97,139.93,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467057853,3.42959906,139.97,139.93,10.10673698]
["bitfinex-derivatives","SOLF0:USTF0",1750467058251,7.144,139.95,139.93,10.10673698]
["bitfinex-derivatives","SOLF0:USTF0",1750467059861,7.144,139.95,139.94,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467062476,7.1437,139.96,139.94,6.67713792]
["bitfinex-derivatives","SOLF0:USTF0",1750467063353,7.143,139.97,139.94,10.10673698]
["bitfinex-derivatives","SOLF0:USTF0",1750467063859,7.143,139.97,139.94,10.11877533]
["bitfinex-derivatives","SOLF0:USTF0",1750467065564,7.143,139.97,139.94,10.11889288]
["bitfinex-derivatives","SOLF0:USTF0",1750467066860,7.143,139.97,139.94,17.26319288]
["bitfinex-derivatives","SOLF0:USTF0",1750467067064,37.02,139.98,139.94,10.11889288]
["bitfinex-derivatives","SOLF0:USTF0",1750467067361,36.96,140.0,139.97,3.42813787]
["bitfinex-derivatives","SOLF0:USTF0",1750467067559,36.96,140.0,139.99,3.42813787]
["bitfinex-derivatives","SOLF0:USTF0",1750467067759,3.42724883,140.0,139.97,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467067961,40.38724883,139.99,139.95,9.12495828]
["bitfinex-derivatives","SOLF0:USTF0",1750467068260,7.143,139.97,139.96,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467068659,7.143,139.97,139.95,12.55220711]
["bitfinex-derivatives","SOLF0:USTF0",1750467070864,7.143,139.97,139.95,9.12495828]
["bitfinex-derivatives","SOLF0:USTF0",1750467072164,7.143,139.97,139.95,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750467074665,36.96,139.99,139.94,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467074855,36.96,139.99,139.93,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467075053,36.96,139.99,139.94,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467075257,5.35837001,139.96,139.92,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467075564,36.94,139.95,139.92,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467075765,36.94,139.95,139.91,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467076568,7.145,139.94,139.91,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467078859,7.145,139.94,139.91,13.82195828]
["bitfinex-derivatives","SOLF0:USTF0",1750467079561,7.145,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750467080773,7.145,139.94,139.91,13.82195828]
["bitfinex-derivatives","SOLF0:USTF0",1750467080976,7.145,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750467081859,7.145,139.94,139.9,16.04875828]
["bitfinex-derivatives","SOLF0:USTF0",1750467083977,7.145,139.94,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750467088176,36.94,139.95,139.9,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467088480,36.94,139.95,139.87,44.74597001]
["bitfinex-derivatives","SOLF0:USTF0",1750467088481,5.35837001,139.94,139.87,14.48202829]
["bitfinex-derivatives","SOLF0:USTF0",1750467088975,5.35837001,139.94,139.88,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467089176,5.35837001,139.94,139.87,14.48202829]
["bitfinex-derivatives","SOLF0:USTF0",1750467089977,5.35837001,139.94,139.87,9.12365828]
["bitfinex-derivatives","SOLF0:USTF0",1750467090279,18.06613196,139.94,139.87,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750467090479,5.35837001,139.94,139.87,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750467091071,18.04226078,139.94,139.87,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750467091280,15.38847508,139.94,139.87,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750467091677,7.1468,139.9,139.87,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1750467096774,7.1468,139.9,139.87,13.02838596]
["bitfinex-derivatives","SOLF0:USTF0",1750467097074,7.1468,139.9,139.88,3.43298596]
["bitfinex-derivatives","SOLF0:USTF0",1750467098481,44.0263,139.91,139.88,10.58048596]
["bitfinex-derivatives","SOLF0:USTF0",1750467098979,36.88,139.91,139.88,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750467099183,36.88,139.91,139.89,3.43298596]
["bitfinex-derivatives","SOLF0:USTF0",1750467099590,44.0261,139.91,139.89,3.43298596]
["bitfinex-derivatives","SOLF0:USTF0",1750467099787,36.88,139.91,139.9,3.43298596]
["bitfinex-derivatives","SOLF0:USTF0",1750467100092,40.33298596,139.94,139.9,3.43298596]
["bitfinex-derivatives","SOLF0:USTF0",1750467100395,7.1453,139.93,139.9,10.57948596]
["bitfinex-derivatives","SOLF0:USTF0",1750467102884,7.1453,139.93,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750467108186,42.2618716,139.94,139.87,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750467108487,5.3618716,139.92,139.85,14.32482988]
["bitfinex-derivatives","SOLF0:USTF0",1750467108691,7.1473,139.89,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750467110787,7.1473,139.89,139.85,21.47362988]
["bitfinex-derivatives","SOLF0:USTF0",1750467111588,7.1473,139.89,139.85,14.7975716]
["bitfinex-derivatives","SOLF0:USTF0",1750467111796,7.1473,139.89,139.85,21.47362988]
["bitfinex-derivatives","SOLF0:USTF0",1750467113092,7.1473,139.89,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750467118402,7.1473,139.89,139.86,13.82455828]
["bitfinex-derivatives","SOLF0:USTF0",1750467120196,7.1473,139.89,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750467120591,44.0269,139.9,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750467122203,7.1471,139.89,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750467122904,7.1471,139.89,139.87,3.4332728]
["bitfinex-derivatives","SOLF0:USTF0",1750467124597,7.1471,139.89,139.87,10.5812728]
["bitfinex-derivatives","SOLF0:USTF0",1750467127004,44.0268,139.9,139.88,3.4332728]
["bitfinex-derivatives","SOLF0:USTF0",1750467129403,44.0268,139.9,139.87,10.5812728]
["bitfinex-derivatives","SOLF0:USTF0",1750467130508,44.0268,139.9,139.87,17.25733108]
["bitfinex-derivatives","SOLF0:USTF0",1750467130906,44.0268,139.9,139.87,10.5812728]
["bitfinex-derivatives","SOLF0:USTF0",1750467131307,7.1473,139.89,139.87,3.4332728]
["bitfinex-derivatives","SOLF0:USTF0",1750467131505,7.1473,139.89,139.87,10.10933108]
["bitfinex-derivatives","SOLF0:USTF0",1750467132808,7.1473,139.89,139.87,17.25743108]
["bitfinex-derivatives","SOLF0:USTF0",1750467133311,44.0268,139.9,139.87,10.5813728]
["bitfinex-derivatives","SOLF0:USTF0",1750467133505,36.88,139.9,139.87,10.5813728]
["bitfinex-derivatives","SOLF0:USTF0",1750467133698,36.88,139.9,139.87,17.25743108]
["bitfinex-derivatives","SOLF0:USTF0",1750467134309,44.0268,139.9,139.87,17.25743108]
["bitfinex-derivatives","SOLF0:USTF0",1750467136606,36.88,139.9,139.88,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750467137112,44.0266,139.9,139.87,13.82375828]
["bitfinex-derivatives","SOLF0:USTF0",1750467137314,44.0266,139.9,139.87,17.25703108]
["bitfinex-derivatives","SOLF0:USTF0",1750467139316,7.1471,139.89,139.87,13.82375828]
["bitfinex-derivatives","SOLF0:USTF0",1750467139514,7.1471,139.89,139.86,17.25783108]
["bitfinex-derivatives","SOLF0:USTF0",1750467139717,40.3132728,139.9,139.86,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467140018,40.3132728,139.9,139.85,12.39623108]
["bitfinex-derivatives","SOLF0:USTF0",1750467140310,7.1473,139.89,139.85,19.54513108]
["bitfinex-derivatives","SOLF0:USTF0",1750467140708,7.1476,139.88,139.85,19.54513108]
["bitfinex-derivatives","SOLF0:USTF0",1750467141110,40.3132728,139.9,139.85,8.96295828]
["bitfinex-derivatives","SOLF0:USTF0",1750467141316,3.4332728,139.89,139.85,5.7201728]
["bitfinex-derivatives","SOLF0:USTF0",1750467142410,7.1477,139.88,139.85,3.4332728]
["bitfinex-derivatives","SOLF0:USTF0",1750467142610,3.4332728,139.89,139.85,3.4332728]
["bitfinex-derivatives","SOLF0:USTF0",1750467143720,7.1483,139.87,139.85,3.4332728]
["bitfinex-derivatives","SOLF0:USTF0",1750467145521,7.1483,139.87,139.85,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467145716,7.1483,139.87,139.84,13.82535828]
["bitfinex-derivatives","SOLF0:USTF0",1750467145916,7.1483,139.87,139.85,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467149828,7.1483,139.87,139.85,10.1100789]
["bitfinex-derivatives","SOLF0:USTF0",1750467150029,7.1483,139.87,139.85,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467150430,40.31402062,139.9,139.86,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467150627,40.31402062,139.9,139.87,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467151032,36.88,139.9,139.88,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467151428,36.88,139.9,139.87,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467151732,36.88,139.9,139.88,10.58132062]
["bitfinex-derivatives","SOLF0:USTF0",1750467152927,44.0266,139.9,139.88,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467153931,7.1466,139.9,139.88,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467154533,43.8663,139.91,139.88,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467154831,36.72,139.91,139.88,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467155930,7.1466,139.9,139.88,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467158936,3.43402062,139.9,139.87,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467159135,3.43402062,139.9,139.86,12.4238789]
["bitfinex-derivatives","SOLF0:USTF0",1750467159633,7.1476,139.89,139.86,5.74782062]
["bitfinex-derivatives","SOLF0:USTF0",1750467161024,7.1476,139.89,139.86,12.89642062]
["bitfinex-derivatives","SOLF0:USTF0",1750467161225,7.1476,139.89,139.86,19.5724789]
["bitfinex-derivatives","SOLF0:USTF0",1750467163434,7.1476,139.89,139.87,3.43402062]
["bitfinex-derivatives","SOLF0:USTF0",1750467163736,7.1476,139.89,139.87,10.10931124]
["bitfinex-derivatives","SOLF0:USTF0",1750467164234,7.1466,139.9,139.87,17.25721124]
["bitfinex-derivatives","SOLF0:USTF0",1750467165022,7.1466,139.9,139.87,13.82395828]
["bitfinex-derivatives","SOLF0:USTF0",1750467165226,7.1466,139.9,139.87,17.25721124]
["bitfinex-derivatives","SOLF0:USTF0",1750467168341,47.29955296,139.91,139.87,17.25721124]
["bitfinex-derivatives","SOLF0:USTF0",1750467168638,43.8663,139.91,139.87,17.25721124]
["bitfinex-derivatives","SOLF0:USTF0",1750467170641,7.1466,139.9,139.87,17.25721124]
["bitfinex-derivatives","SOLF0:USTF0",1750467172046,7.1466,139.9,139.88,3.43325296]
["bitfinex-derivatives","SOLF0:USTF0",1750467172442,43.8663,139.91,139.88,10.58075296]
["bitfinex-derivatives","SOLF0:USTF0",1750467172646,43.8663,139.91,139.89,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467172850,36.72,139.94,139.9,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467173041,36.72,139.94,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467173747,7.1453,139.93,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467177752,43.8648,139.94,139.91,10.5786028]
["bitfinex-derivatives","SOLF0:USTF0",1750467178052,36.72,139.94,139.92,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467178449,7.1443,139.95,139.93,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467179550,654.14,139.96,139.94,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467179739,654.14,139.96,139.93,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467179944,657.5727028,139.96,139.91,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750467180244,3.4327028,139.95,139.91,5.6942028]
["bitfinex-derivatives","SOLF0:USTF0",1750467180553,3.4327028,139.94,139.9,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467181043,7.1453,139.93,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467182855,7.1448,139.94,139.91,10.5787028]
["bitfinex-derivatives","SOLF0:USTF0",1750467184555,7.1443,139.95,139.92,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467184754,7.1443,139.95,139.93,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467186945,654.04,139.96,139.9,10.10876108]
["bitfinex-derivatives","SOLF0:USTF0",1750467187151,3.4327028,139.94,139.9,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467187457,143.0927028,139.95,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467187856,7.1448,139.94,139.91,10.5786028]
["bitfinex-derivatives","SOLF0:USTF0",1750467188049,143.0927028,139.95,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467188450,7.1455,139.93,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467192965,7.1455,139.92,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467193160,3.4327028,139.93,139.88,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467193461,3.4327028,139.93,139.89,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467194062,7.1459,139.92,139.89,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467194358,7.1459,139.92,139.9,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467195362,36.6,139.94,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467195756,3.4327028,139.95,139.91,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467196062,43.7448,139.94,139.91,10.5787028]
["bitfinex-derivatives","SOLF0:USTF0",1750467196363,7.1448,139.94,139.91,10.5787028]
["bitfinex-derivatives","SOLF0:USTF0",1750467197663,47.1769028,139.95,139.92,10.5781028]
["bitfinex-derivatives","SOLF0:USTF0",1750467197867,43.7442,139.95,139.92,10.5781028]
["bitfinex-derivatives","SOLF0:USTF0",1750467198758,43.7442,139.95,139.92,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467199667,3.4327028,139.96,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750467199864,40.0327028,139.95,139.91,10.5785028]
["bitfinex-derivatives","SOLF0:USTF0",1750467200567,7.1448,139.94,139.91,10.5785028]
["bitfinex-derivatives","SOLF0:USTF0",1750467201768,7.1448,139.94,139.9,6.67605828]
["bitfinex-derivatives","SOLF0:USTF0",1750467201769,43.7443,139.95,139.92,10.5779028]
["bitfinex-derivatives","SOLF0:USTF0",1750467201970,43.7443,139.95,139.93,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467204473,36.6,139.95,139.93,10.5777028]
["bitfinex-derivatives","SOLF0:USTF0",1750467204676,36.6,139.98,139.94,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467204881,36.6,139.98,139.97,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467207870,43.7425,139.98,139.97,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467208074,43.7425,139.98,139.96,10.5759028]
["bitfinex-derivatives","SOLF0:USTF0",1750467209177,36.6,139.98,139.96,10.5759028]
["bitfinex-derivatives","SOLF0:USTF0",1750467214282,43.7425,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467214483,43.7425,139.98,139.96,10.5759028]
["bitfinex-derivatives","SOLF0:USTF0",1750467215582,36.6,139.98,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750467217683,43.6212,140.01,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750467217885,43.6212,140.01,139.98,10.5748028]
["bitfinex-derivatives","SOLF0:USTF0",1750467218086,43.6212,140.01,139.98,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467218289,43.6212,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750467218290,36.48,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750467219786,43.6209,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750467219981,43.6209,140.01,139.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750467219982,36.48,140.01,140.0,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467221190,3.4327028,140.03,140.0,10.5741028]
["bitfinex-derivatives","SOLF0:USTF0",1750467221886,10.5727028,140.03,140.0,10.5741028]
["bitfinex-derivatives","SOLF0:USTF0",1750467222487,3.4327028,140.03,140.0,10.5741028]
["bitfinex-derivatives","SOLF0:USTF0",1750467222691,7.1408,140.02,140.0,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467224086,36.48,140.04,140.0,10.5741028]
["bitfinex-derivatives","SOLF0:USTF0",1750467224295,39.9127028,140.04,140.0,10.5741028]
["bitfinex-derivatives","SOLF0:USTF0",1750467224685,47.0524028,140.04,140.0,10.5741028]
["bitfinex-derivatives","SOLF0:USTF0",1750467225788,7.14,140.03,140.0,10.5741028]
["bitfinex-derivatives","SOLF0:USTF0",1750467228592,7.14,140.03,140.01,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467232902,3.4327028,140.03,139.96,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750467233101,3.4327028,140.03,139.99,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467233597,7.1407,140.02,139.99,10.5744028]
["bitfinex-derivatives","SOLF0:USTF0",1750467235599,7.1407,140.02,140.0,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467238910,3.4327028,140.02,139.96,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750467239111,3.4327028,140.02,139.98,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467239703,36.48,140.04,139.98,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467239913,3.4327028,140.03,139.99,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467240310,7.1409,140.02,139.99,10.5744028]
["bitfinex-derivatives","SOLF0:USTF0",1750467241215,7.1409,140.02,140.0,3.4327028]
["bitfinex-derivatives","SOLF0:USTF0",1750467241510,7.1409,140.02,139.99,10.5744028]
["bitfinex-derivatives","SOLF0:USTF0",1750467243417,7.1409,140.02,139.99,10.56893481]
["bitfinex-derivatives","SOLF0:USTF0",1750467245617,7.1409,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750467247018,7.1409,140.02,139.99,10.56893481]
["bitfinex-derivatives","SOLF0:USTF0",1750467252227,3.42723481,140.01,139.96,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750467252428,36.34,140.0,139.97,3.42723481]
["bitfinex-derivatives","SOLF0:USTF0",1750467252631,36.34,140.0,139.98,10.56943481]
["bitfinex-derivatives","SOLF0:USTF0",1750467254228,36.34,140.0,139.99,3.42723481]
["bitfinex-derivatives","SOLF0:USTF0",1750467254425,36.34,140.0,139.99,10.56923481]
["bitfinex-derivatives","SOLF0:USTF0",1750467255125,36.34,140.0,139.99,3.42723481]
["bitfinex-derivatives","SOLF0:USTF0",1750467255525,36.34,140.0,139.98,10.56953481]
["bitfinex-derivatives","SOLF0:USTF0",1750467258731,7.141,140.01,139.98,10.56953481]
["bitfinex-derivatives","SOLF0:USTF0",1750467262931,39.76723481,140.02,139.98,3.42723481]
["bitfinex-derivatives","SOLF0:USTF0",1750467263228,39.76723481,140.02,139.96,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750467263436,39.76723481,140.02,139.98,3.42723481]
["bitfinex-derivatives","SOLF0:USTF0",1750467263932,7.141,140.01,139.98,10.56963481]
["bitfinex-derivatives","SOLF0:USTF0",1750467264628,3.42723481,140.0,139.96,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750467264935,3.42723481,140.0,139.96,5.86293481]
["bitfinex-derivatives","SOLF0:USTF0",1750467265124,7.1422,139.99,139.96,13.00613481]
["bitfinex-derivatives","SOLF0:USTF0",1750467265431,3.42723481,139.99,139.95,3.42723481]
["bitfinex-derivatives","SOLF0:USTF0",1750467265831,3.42723481,139.99,139.95,10.57083481]
["bitfinex-derivatives","SOLF0:USTF0",1750467266431,10.56943481,139.99,139.96,3.42723481]
["bitfinex-derivatives","SOLF0:USTF0",1750467267134,7.1422,139.99,139.96,10.57053481]
["bitfinex-derivatives","SOLF0:USTF0",1750467269433,7.1422,139.99,139.96,10.57195577]
["bitfinex-derivatives","SOLF0:USTF0",1750467273133,7.1425,139.98,139.96,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467274642,7.1422,139.99,139.96,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467277439,7.1427,139.98,139.96,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467277643,7.1427,139.98,139.95,10.57235577]
["bitfinex-derivatives","SOLF0:USTF0",1750467279845,7.1431,139.97,139.95,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467281044,3.42865577,139.98,139.93,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750467281245,3.42865577,139.98,139.91,13.59713718]
["bitfinex-derivatives","SOLF0:USTF0",1750467281246,3.42865577,139.96,139.91,8.16045577]
["bitfinex-derivatives","SOLF0:USTF0",1750467281544,3.42865577,139.95,139.91,8.16045577]
["bitfinex-derivatives","SOLF0:USTF0",1750467282441,7.1446,139.94,139.91,15.30625577]
["bitfinex-derivatives","SOLF0:USTF0",1750467283251,10.57295577,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750467283451,3.42865577,139.96,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750467283748,2.93437809,139.97,139.91,8.16045577]
["bitfinex-derivatives","SOLF0:USTF0",1750467283749,10.57195577,139.97,139.93,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467283950,7.1433,139.97,139.93,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467284450,7.1433,139.97,139.93,10.57335577]
["bitfinex-derivatives","SOLF0:USTF0",1750467284645,10.57195577,139.97,139.93,10.57335577]
["bitfinex-derivatives","SOLF0:USTF0",1750467284848,7.1433,139.97,139.94,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467285654,7.1433,139.97,139.94,10.57315577]
["bitfinex-derivatives","SOLF0:USTF0",1750467286045,10.57195577,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467286847,36.24,139.98,139.95,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467287052,36.24,139.98,139.96,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467287555,36.24,139.98,139.96,10.57175577]
["bitfinex-derivatives","SOLF0:USTF0",1750467288547,36.24,139.98,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750467288945,36.24,139.98,139.96,10.57175577]
["bitfinex-derivatives","SOLF0:USTF0",1750467289243,43.3825,139.98,139.96,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467289548,43.3825,139.98,139.95,10.57245577]
["bitfinex-derivatives","SOLF0:USTF0",1750467301868,36.24,139.98,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467302069,36.24,140.01,139.97,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467302261,36.24,140.01,139.98,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467302663,7.1417,140.0,139.98,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467302974,7.1417,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467302975,3.42865577,140.0,139.97,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467303473,3.42865577,140.0,139.96,3.42865577]
["bitfinex-derivatives","SOLF0:USTF0",1750467304381,10.57055577,140.0,139.96,10.57185577]
["bitfinex-derivatives","SOLF0:USTF0",1750467305778,7.142,139.99,139.96,10.57185577]
["bitfinex-derivatives","SOLF0:USTF0",1750467306978,7.1427,139.98,139.95,10.57245577]
["bitfinex-derivatives","SOLF0:USTF0",1750467307273,7.1427,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750467307478,10.57185577,139.97,139.94,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750467308079,7.1432,139.97,139.94,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750467309183,7.1432,139.97,139.94,13.00255577]
["bitfinex-derivatives","SOLF0:USTF0",1750467314076,7.1432,139.97,139.95,3.42936111]
["bitfinex-derivatives","SOLF0:USTF0",1750467315289,7.1432,139.97,139.94,13.00326111]
["bitfinex-derivatives","SOLF0:USTF0",1750467318190,10.57206111,139.98,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750467318589,7.1427,139.98,139.95,10.57336111]
["bitfinex-derivatives","SOLF0:USTF0",1750467321390,7.1427,139.98,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750467323383,39.54936111,139.99,139.94,13.00336111]
["bitfinex-derivatives","SOLF0:USTF0",1750467323589,3.42936111,139.98,139.94,13.00336111]
["bitfinex-derivatives","SOLF0:USTF0",1750467323992,7.1432,139.97,139.94,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1750467324297,7.1432,139.97,139.94,13.00336111]
["bitfinex-derivatives","SOLF0:USTF0",1750467327591,7.1432,139.97,139.94,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1750467327788,7.1432,139.97,139.94,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750467327999,7.1435,139.96,139.93,10.57416111]
["bitfinex-derivatives","SOLF0:USTF0",1750467328394,3.42936111,139.96,139.92,3.42936111]
["bitfinex-derivatives","SOLF0:USTF0",1750467328702,3.42936111,139.95,139.91,10.57506111]
["bitfinex-derivatives","SOLF0:USTF0",1750467328901,39.54936111,139.95,139.91,10.57506111]
["bitfinex-derivatives","SOLF0:USTF0",1750467329690,7.1448,139.94,139.91,10.57506111]
["bitfinex-derivatives","SOLF0:USTF0",1750467330412,46.69366111,139.95,139.91,10.57506111]
["bitfinex-derivatives","SOLF0:USTF0",1750467330595,36.12,139.95,139.92,3.43076282]
["bitfinex-derivatives","SOLF0:USTF0",1750467330798,36.12,139.95,139.93,3.43076282]
["bitfinex-derivatives","SOLF0:USTF0",1750467331702,6.66297486,139.99,139.9,8.86533718]
["bitfinex-derivatives","SOLF0:USTF0",1750467331703,36.12,139.98,139.91,8.86533718]
["bitfinex-derivatives","SOLF0:USTF0",1750467332007,39.55076282,139.98,139.94,10.57496282]
["bitfinex-derivatives","SOLF0:USTF0",1750467332503,7.1432,139.97,139.94,10.57496282]
["bitfinex-derivatives","SOLF0:USTF0",1750467333709,7.1435,139.96,139.93,10.57556282]
["bitfinex-derivatives","SOLF0:USTF0",1750467334601,10.57396282,139.97,139.93,10.57556282]
["bitfinex-derivatives","SOLF0:USTF0",1750467334907,10.57396282,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750467335108,7.1432,139.97,139.94,10.57516282]
["bitfinex-derivatives","SOLF0:USTF0",1750467336707,10.57396282,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750467339812,7.1435,139.96,139.93,10.57556282]
["bitfinex-derivatives","SOLF0:USTF0",1750467346925,10.57396282,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750467347423,7.1435,139.96,139.93,10.57546282]
["bitfinex-derivatives","SOLF0:USTF0",1750467349622,10.57396282,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467349923,7.1432,139.97,139.94,10.57526282]
["bitfinex-derivatives","SOLF0:USTF0",1750467352127,7.1432,139.97,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750467352530,43.2627,139.98,139.95,3.43076282]
["bitfinex-derivatives","SOLF0:USTF0",1750467352926,36.12,139.98,139.96,10.57426282]
["bitfinex-derivatives","SOLF0:USTF0",1750467354430,43.2625,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467354733,43.2625,139.98,139.96,10.57426282]
["bitfinex-derivatives","SOLF0:USTF0",1750467355432,43.2625,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467361035,36.12,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467363637,43.2625,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467364336,36.12,139.98,139.94,3.43076282]
["bitfinex-derivatives","SOLF0:USTF0",1750467364741,36.12,139.98,139.94,10.57496282]
["bitfinex-derivatives","SOLF0:USTF0",1750467364936,7.1432,139.97,139.94,10.57496282]
["bitfinex-derivatives","SOLF0:USTF0",1750467366343,7.1432,139.97,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750467368937,7.1432,139.97,139.95,10.57335996]
["bitfinex-derivatives","SOLF0:USTF0",1750467369951,7.1432,139.97,139.95,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467373152,7.1432,139.97,139.94,10.57365996]
["bitfinex-derivatives","SOLF0:USTF0",1750467386860,42.56297486,140.01,139.96,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467387059,35.9,140.01,139.97,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467387248,35.9,140.01,139.98,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467387454,7.1417,140.0,139.98,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467387756,3.42935996,140.0,139.97,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467388066,7.142,139.99,139.97,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467390254,7.142,139.99,139.96,10.57255996]
["bitfinex-derivatives","SOLF0:USTF0",1750467392263,10.57105996,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750467394065,3.42935996,139.98,139.94,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467394264,39.32935996,139.98,139.94,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467394468,46.47215996,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750467395767,35.9,139.98,139.96,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467395967,35.9,139.98,139.97,3.42935996]
["bitfinex-derivatives","SOLF0:USTF0",1750467396169,7.1415,140.0,139.97,10.57225996]
["bitfinex-derivatives","SOLF0:USTF0",1750467396958,7.142,139.99,139.97,10.57225996]
["bitfinex-derivatives","SOLF0:USTF0",1750467397470,7.142,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467398270,10.57105996,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467398476,7.1417,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467399172,43.041,140.01,139.98,3.42812294]
["bitfinex-derivatives","SOLF0:USTF0",1750467399672,43.041,140.01,139.98,10.57032294]
["bitfinex-derivatives","SOLF0:USTF0",1750467402173,43.041,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750467404182,35.9,140.01,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750467413092,35.9,140.01,139.99,10.56868023]
["bitfinex-derivatives","SOLF0:USTF0",1750467413291,43.0411,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750467413487,35.9,140.01,139.98,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467413693,35.9,140.01,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467413694,3.42698023,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467413895,10.56888023,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467414191,3.42698023,140.0,139.96,10.57018023]
["bitfinex-derivatives","SOLF0:USTF0",1750467414581,7.1423,139.99,139.96,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467415690,7.1423,139.99,139.96,10.57018023]
["bitfinex-derivatives","SOLF0:USTF0",1750467415893,7.1423,139.99,139.97,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467416095,7.1417,140.0,139.97,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467416292,10.56868023,140.0,139.97,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467417697,13.49528945,140.0,139.97,10.56988023]
["bitfinex-derivatives","SOLF0:USTF0",1750467418499,13.49528945,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467419291,13.49547779,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467421293,10.56868023,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467421490,46.34868023,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467424303,3.42698023,139.99,139.95,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467424501,3.42698023,139.98,139.94,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467425203,10.56978023,139.98,139.94,10.57118023]
["bitfinex-derivatives","SOLF0:USTF0",1750467425504,3.42698023,139.98,139.94,10.57118023]
["bitfinex-derivatives","SOLF0:USTF0",1750467425800,7.143,139.97,139.94,10.57118023]
["bitfinex-derivatives","SOLF0:USTF0",1750467427900,7.143,139.97,139.95,3.42698023]
["bitfinex-derivatives","SOLF0:USTF0",1750467428401,7.1427,139.98,139.95,10.57088023]
["bitfinex-derivatives","SOLF0:USTF0",1750467441110,7.1427,139.98,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467442809,7.1421,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467443307,7.1421,139.99,139.96,10.5722709]
["bitfinex-derivatives","SOLF0:USTF0",1750467443508,7.1421,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467443710,7.1421,139.99,139.96,10.5722709]
["bitfinex-derivatives","SOLF0:USTF0",1750467444905,7.1421,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467456116,7.1425,139.98,139.95,10.5725709]
["bitfinex-derivatives","SOLF0:USTF0",1750467458619,7.1425,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467458821,7.1422,139.99,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467470130,7.1422,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467470523,7.1422,139.99,139.96,3.4288709]
["bitfinex-derivatives","SOLF0:USTF0",1750467471030,7.1422,139.99,139.96,10.5720709]
["bitfinex-derivatives","SOLF0:USTF0",1750467473832,7.1422,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467474031,39.1288709,140.0,139.94,17.12080808]
["bitfinex-derivatives","SOLF0:USTF0",1750467474329,39.1288709,140.0,139.94,8.2554709]
["bitfinex-derivatives","SOLF0:USTF0",1750467474931,7.1427,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750467475132,3.4288709,139.99,139.94,8.2554709]
["bitfinex-derivatives","SOLF0:USTF0",1750467475324,39.1288709,140.0,139.95,3.4288709]
["bitfinex-derivatives","SOLF0:USTF0",1750467475525,7.1423,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750467479134,35.7,140.0,139.97,3.4288709]
["bitfinex-derivatives","SOLF0:USTF0",1750467479834,35.7,140.0,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750467482531,42.8415,140.0,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750467482937,42.8415,140.0,139.98,10.5709709]
["bitfinex-derivatives","SOLF0:USTF0",1750467483534,42.8415,140.0,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750467483738,7.1419,139.99,139.97,10.5717709]
["bitfinex-derivatives","SOLF0:USTF0",1750467484041,7.1419,139.99,139.97,3.4288709]
["bitfinex-derivatives","SOLF0:USTF0",1750467485444,7.1419,139.99,139.96,10.5719709]
["bitfinex-derivatives","SOLF0:USTF0",1750467485740,7.143,139.97,139.95,3.4288709]
["bitfinex-derivatives","SOLF0:USTF0",1750467486838,7.143,139.97,139.94,15.3996709]
["bitfinex-derivatives","SOLF0:USTF0",1750467487745,7.143,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467488041,7.1427,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467490548,7.143,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467492944,7.143,139.97,139.94,15.3997709]
["bitfinex-derivatives","SOLF0:USTF0",1750467494248,7.1427,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467495049,7.1427,139.98,139.95,10.5727709]
["bitfinex-derivatives","SOLF0:USTF0",1750467499451,7.143,139.97,139.95,10.5727709]
["bitfinex-derivatives","SOLF0:USTF0",1750467501152,7.143,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467502753,3.43024665,139.96,139.93,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750467503155,10.57404665,139.96,139.93,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750467503458,10.57404665,139.96,139.93,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750467504042,7.1441,139.95,139.93,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750467504453,38.95024665,139.97,139.93,5.67714665]
["bitfinex-derivatives","SOLF0:USTF0",1750467505154,7.1438,139.96,139.93,12.82184665]
["bitfinex-derivatives","SOLF0:USTF0",1750467505450,35.52,139.99,139.95,3.43024665]
["bitfinex-derivatives","SOLF0:USTF0",1750467505752,7.1427,139.98,139.95,10.57394665]
["bitfinex-derivatives","SOLF0:USTF0",1750467506155,3.43024665,139.97,139.93,5.67714665]
["bitfinex-derivatives","SOLF0:USTF0",1750467506457,7.1437,139.96,139.93,12.82184665]
["bitfinex-derivatives","SOLF0:USTF0",1750467506850,7.144,139.95,139.93,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750467507858,7.144,139.95,139.92,10.57554665]
["bitfinex-derivatives","SOLF0:USTF0",1750467509657,7.1446,139.94,139.91,12.92654665]
["bitfinex-derivatives","SOLF0:USTF0",1750467509856,7.1446,139.94,139.91,10.57604665]
["bitfinex-derivatives","SOLF0:USTF0",1750467517669,7.1452,139.93,139.91,3.43024665]
["bitfinex-derivatives","SOLF0:USTF0",1750467523879,7.1447,139.94,139.91,10.57614665]
["bitfinex-derivatives","SOLF0:USTF0",1750467529481,7.145,139.93,139.91,3.43024665]
["bitfinex-derivatives","SOLF0:USTF0",1750467530077,7.145,139.93,139.9,10.57654665]
["bitfinex-derivatives","SOLF0:USTF0",1750467532988,10.57504665,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750467536885,7.1448,139.94,139.91,10.57614665]
["bitfinex-derivatives","SOLF0:USTF0",1750467537785,7.1448,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750467542391,38.91119023,139.98,139.93,3.43119023]
["bitfinex-derivatives","SOLF0:USTF0",1750467542885,7.1432,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750467543076,7.1432,139.97,139.94,10.57539023]
["bitfinex-derivatives","SOLF0:USTF0",1750467543490,10.57439023,139.97,139.94,10.57539023]
["bitfinex-derivatives","SOLF0:USTF0",1750467543991,10.57439023,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750467544694,10.57308897,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750467551000,38.90988897,139.98,139.94,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467551198,35.48,139.98,139.95,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467552000,35.48,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467552205,35.48,139.98,139.97,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467552393,35.48,139.98,139.96,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467552699,35.48,139.98,139.94,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467552700,7.143,139.97,139.94,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467553200,7.143,139.97,139.94,10.57428897]
["bitfinex-derivatives","SOLF0:USTF0",1750467557099,7.143,139.97,139.94,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467557293,7.1436,139.96,139.93,15.13858897]
["bitfinex-derivatives","SOLF0:USTF0",1750467558499,7.1436,139.96,139.93,12.92468897]
["bitfinex-derivatives","SOLF0:USTF0",1750467561206,10.57308897,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467563103,7.1432,139.97,139.94,10.57438897]
["bitfinex-derivatives","SOLF0:USTF0",1750467574917,7.1436,139.96,139.94,10.57438897]
["bitfinex-derivatives","SOLF0:USTF0",1750467575216,7.1436,139.96,139.94,3.42988897]
["bitfinex-derivatives","SOLF0:USTF0",1750467575509,7.1436,139.96,139.94,3.4296239]
["bitfinex-derivatives","SOLF0:USTF0",1750467576815,38.9096239,139.98,139.94,3.4296239]
["bitfinex-derivatives","SOLF0:USTF0",1750467577014,2.9161913,139.97,139.94,3.4296239]
["bitfinex-derivatives","SOLF0:USTF0",1750467577310,6.3458152,139.97,139.94,3.4296239]
["bitfinex-derivatives","SOLF0:USTF0",1750467577519,7.1438,139.96,139.93,12.9244239]
["bitfinex-derivatives","SOLF0:USTF0",1750467580312,3.4296239,139.96,139.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750467580515,3.43046557,139.96,139.92,3.43046557]
["bitfinex-derivatives","SOLF0:USTF0",1750467580812,3.43046557,139.95,139.91,3.43046557]
["bitfinex-derivatives","SOLF0:USTF0",1750467581012,38.83046557,139.95,139.91,3.43046557]
["bitfinex-derivatives","SOLF0:USTF0",1750467581922,7.1449,139.94,139.91,10.57626557]
["bitfinex-derivatives","SOLF0:USTF0",1750467582611,7.1454,139.93,139.91,3.43046557]
["bitfinex-derivatives","SOLF0:USTF0",1750467588320,7.1448,139.94,139.91,10.57636557]
["bitfinex-derivatives","SOLF0:USTF0",1750467590521,7.1448,139.94,139.92,3.43046557]
["bitfinex-derivatives","SOLF0:USTF0",1750467591324,42.5442,139.95,139.92,3.43046557]
["bitfinex-derivatives","SOLF0:USTF0",1750467592723,42.5442,139.95,139.92,10.57576557]
["bitfinex-derivatives","SOLF0:USTF0",1750467593325,42.5442,139.95,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750467593715,42.5442,139.95,139.92,3.43046557]
["bitfinex-derivatives","SOLF0:USTF0",1750467593916,42.5442,139.95,139.92,10.57576557]
["bitfinex-derivatives","SOLF0:USTF0",1750467594524,7.1442,139.95,139.92,10.57576557]
["bitfinex-derivatives","SOLF0:USTF0",1750467594724,42.4842,139.95,139.92,10.57576557]
["bitfinex-derivatives","SOLF0:USTF0",1750467595129,7.1442,139.95,139.92,10.57576557]
["bitfinex-derivatives","SOLF0:USTF0",1750467595323,42.4842,139.95,139.92,10.57576557]
["bitfinex-derivatives","SOLF0:USTF0",1750467596827,42.4842,139.95,139.92,10.57603883]
["bitfinex-derivatives","SOLF0:USTF0",1750467599026,7.1442,139.95,139.92,10.57603883]
["bitfinex-derivatives","SOLF0:USTF0",1750467599219,42.4842,139.95,139.92,10.57603883]
["bitfinex-derivatives","SOLF0:USTF0",1750467599923,35.34,139.95,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750467602230,42.484,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750467604730,42.484,139.95,139.92,10.57603883]
["bitfinex-derivatives","SOLF0:USTF0",1750467607532,42.484,139.95,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750467608231,35.34,139.95,139.94,10.57523883]
["bitfinex-derivatives","SOLF0:USTF0",1750467608432,38.77073883,139.98,139.94,10.57523883]
["bitfinex-derivatives","SOLF0:USTF0",1750467608834,7.1433,139.97,139.94,10.5740079]
["bitfinex-derivatives","SOLF0:USTF0",1750467609631,35.34,139.98,139.96,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467610141,35.34,139.98,139.96,10.5726079]
["bitfinex-derivatives","SOLF0:USTF0",1750467612327,35.34,139.98,139.97,10.5725079]
["bitfinex-derivatives","SOLF0:USTF0",1750467612828,7.1416,140.0,139.97,10.5725079]
["bitfinex-derivatives","SOLF0:USTF0",1750467613229,663.1707079,140.01,139.98,10.5718079]
["bitfinex-derivatives","SOLF0:USTF0",1750467614027,7.1415,140.0,139.98,10.5718079]
["bitfinex-derivatives","SOLF0:USTF0",1750467614228,7.1415,140.0,139.98,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467618032,7.1415,140.0,139.98,10.5719079]
["bitfinex-derivatives","SOLF0:USTF0",1750467618635,7.1415,140.0,139.98,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467621137,38.7695079,140.01,139.92,46.56963718]
["bitfinex-derivatives","SOLF0:USTF0",1750467621331,3.4295079,139.99,139.95,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467621942,3.4295079,139.98,139.95,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467622634,7.1432,139.97,139.94,10.5739079]
["bitfinex-derivatives","SOLF0:USTF0",1750467622833,3.4295079,139.98,139.94,10.5739079]
["bitfinex-derivatives","SOLF0:USTF0",1750467623337,10.5722079,139.98,139.94,10.5739079]
["bitfinex-derivatives","SOLF0:USTF0",1750467623537,45.8522079,139.98,139.94,10.5739079]
["bitfinex-derivatives","SOLF0:USTF0",1750467627344,45.8522079,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467630847,7.143,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467633743,7.143,139.97,139.95,10.5734079]
["bitfinex-derivatives","SOLF0:USTF0",1750467635646,7.143,139.97,139.95,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467636946,7.143,139.97,139.95,10.5735079]
["bitfinex-derivatives","SOLF0:USTF0",1750467637445,35.28,139.98,139.95,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467637950,42.4226,139.98,139.95,10.5731079]
["bitfinex-derivatives","SOLF0:USTF0",1750467643558,42.4226,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467646653,7.1426,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467647670,45.8516079,139.99,139.96,10.5730079]
["bitfinex-derivatives","SOLF0:USTF0",1750467647851,35.28,140.01,139.98,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467648349,42.4212,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750467650158,42.4212,140.01,139.98,10.5717079]
["bitfinex-derivatives","SOLF0:USTF0",1750467650861,7.1414,140.0,139.98,10.5717079]
["bitfinex-derivatives","SOLF0:USTF0",1750467653656,45.8507079,140.01,139.98,10.5717079]
["bitfinex-derivatives","SOLF0:USTF0",1750467660564,42.4212,140.01,139.98,10.5717079]
["bitfinex-derivatives","SOLF0:USTF0",1750467660865,7.1415,140.0,139.98,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467661564,7.1415,140.0,139.98,10.5719079]
["bitfinex-derivatives","SOLF0:USTF0",1750467663365,7.1415,140.0,139.98,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467664258,7.1415,140.0,139.98,10.5719079]
["bitfinex-derivatives","SOLF0:USTF0",1750467664871,42.4212,140.01,139.98,10.5719079]
["bitfinex-derivatives","SOLF0:USTF0",1750467665062,45.8507079,140.01,139.98,10.5719079]
["bitfinex-derivatives","SOLF0:USTF0",1750467665561,42.4212,140.01,139.98,10.5719079]
["bitfinex-derivatives","SOLF0:USTF0",1750467673272,42.4212,140.01,139.99,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750467676266,42.4212,140.01,139.98,10.5717079]
["bitfinex-derivatives","SOLF0:USTF0",1750467682787,35.28,140.01,139.97,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750467683081,35.28,140.01,139.98,3.4295079]
["bitfinex-derivatives","SOLF0:USTF0",1750467683273,42.421,140.01,139.98,10.5717079]
["bitfinex-derivatives","SOLF0:USTF0",1750467684076,42.421,140.01,139.98,10.56987274]
["bitfinex-derivatives","SOLF0:USTF0",1750467685893,7.1415,140.0,139.98,10.56987274]
["bitfinex-derivatives","SOLF0:USTF0",1750467688103,7.1415,140.0,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750467691802,35.28,140.01,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750467692703,7.1414,140.0,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750467694406,7.1414,140.0,139.97,10.57037274]
["bitfinex-derivatives","SOLF0:USTF0",1750467697607,7.1414,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750467699309,42.4212,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750467702508,7.1415,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750467703909,38.70767274,140.01,139.96,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750467704117,3.42767274,139.99,139.95,3.42767274]
["bitfinex-derivatives","SOLF0:USTF0",1750467704608,3.42914607,139.99,139.95,3.42914607]
["bitfinex-derivatives","SOLF0:USTF0",1750467704799,3.42914607,139.99,139.95,10.57284607]
["bitfinex-derivatives","SOLF0:USTF0",1750467705608,7.1429,139.98,139.95,10.57284607]
["bitfinex-derivatives","SOLF0:USTF0",1750467706606,10.57134607,139.99,139.96,10.57264607]
["bitfinex-derivatives","SOLF0:USTF0",1750467706810,6.33477215,140.0,139.97,3.42914607]
["bitfinex-derivatives","SOLF0:USTF0",1750467707010,3.42914607,140.0,139.97,3.42914607]
["bitfinex-derivatives","SOLF0:USTF0",1750467707912,7.1422,139.99,139.97,3.42914607]
["bitfinex-derivatives","SOLF0:USTF0",1750467708611,7.1422,139.99,139.96,10.57244607]
["bitfinex-derivatives","SOLF0:USTF0",1750467709307,7.1422,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750467709511,7.1422,139.99,139.97,3.42914607]
["bitfinex-derivatives","SOLF0:USTF0",1750467710315,7.1422,139.99,139.96,10.57244607]
["bitfinex-derivatives","SOLF0:USTF0",1750467715321,7.1422,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467716118,7.1415,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467716920,7.1415,140.0,139.97,10.57204607]
["bitfinex-derivatives","SOLF0:USTF0",1750467717521,7.142,139.99,139.97,10.57204607]
["bitfinex-derivatives","SOLF0:USTF0",1750467718930,7.142,139.99,139.97,3.42914607]
["bitfinex-derivatives","SOLF0:USTF0",1750467719222,7.142,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467719422,7.142,139.99,139.96,10.57234607]
["bitfinex-derivatives","SOLF0:USTF0",1750467721423,7.142,139.99,139.97,3.42914607]
["bitfinex-derivatives","SOLF0:USTF0",1750467721623,35.28,140.01,139.98,3.42768365]
["bitfinex-derivatives","SOLF0:USTF0",1750467721826,35.28,140.01,139.99,3.42768365]
["bitfinex-derivatives","SOLF0:USTF0",1750467722318,6.67669016,140.03,140.0,3.42768365]
["bitfinex-derivatives","SOLF0:USTF0",1750467722521,35.14,140.06,140.02,3.42768365]
["bitfinex-derivatives","SOLF0:USTF0",1750467722721,35.14,140.06,140.03,3.42768365]
["bitfinex-derivatives","SOLF0:USTF0",1750467722922,42.2787,140.06,140.04,3.42768365]
["bitfinex-derivatives","SOLF0:USTF0",1750467723627,42.2787,140.06,140.03,3.42768365]
["bitfinex-derivatives","SOLF0:USTF0",1750467724026,42.2787,140.06,140.03,10.56748365]
["bitfinex-derivatives","SOLF0:USTF0",1750467724426,35.14,140.06,140.05,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467725314,35.14,140.06,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750467725526,35.14,140.06,140.05,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467726726,35.14,140.06,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750467726923,35.14,140.06,140.05,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467730726,35.14,140.06,140.05,10.56387142]
["bitfinex-derivatives","SOLF0:USTF0",1750467731226,7.1375,140.08,140.05,10.56387142]
["bitfinex-derivatives","SOLF0:USTF0",1750467733521,7.1375,140.08,140.05,8.56387142]
["bitfinex-derivatives","SOLF0:USTF0",1750467735831,35.12,140.09,140.07,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467736428,35.12,140.09,140.07,10.56257142]
["bitfinex-derivatives","SOLF0:USTF0",1750467736934,617.06,140.12,140.08,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467737240,617.06,140.12,140.11,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467737241,35.12,140.12,140.11,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467737736,35.12,140.12,140.11,10.56077142]
["bitfinex-derivatives","SOLF0:USTF0",1750467738037,7.1345,140.14,140.11,10.56077142]
["bitfinex-derivatives","SOLF0:USTF0",1750467738227,3.42497142,140.14,140.11,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467738429,3.42497142,140.14,140.1,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467738628,3.42497142,140.13,140.1,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467739035,3.42497142,140.14,140.1,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467739336,3.42497142,140.13,140.1,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467739734,7.1356,140.12,140.1,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467742140,10.55977142,140.14,140.1,10.56107142]
["bitfinex-derivatives","SOLF0:USTF0",1750467742344,3.42497142,140.14,140.11,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467742528,38.54497142,140.15,140.11,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467742733,42.254,140.15,140.12,10.56007142]
["bitfinex-derivatives","SOLF0:USTF0",1750467743537,42.254,140.15,140.12,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467743735,7.1343,140.14,140.12,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467744843,42.254,140.15,140.12,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467745038,35.12,140.15,140.12,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467746736,7.1346,140.14,140.12,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467751139,7.1348,140.13,140.11,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467752241,3.42497142,140.14,140.11,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467752540,3.42497142,140.13,140.09,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467753348,10.56067142,140.12,140.09,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467754146,10.56067142,140.12,140.08,10.56207142]
["bitfinex-derivatives","SOLF0:USTF0",1750467754443,10.56067142,140.12,140.09,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467755541,7.1359,140.11,140.09,3.42497142]
["bitfinex-derivatives","SOLF0:USTF0",1750467755746,3.42497142,140.12,140.09,10.56177142]
["bitfinex-derivatives","SOLF0:USTF0",1750467756642,10.56057142,140.12,140.09,10.56177142]
["bitfinex-derivatives","SOLF0:USTF0",1750467757347,7.1356,140.12,140.09,10.56177142]
["bitfinex-derivatives","SOLF0:USTF0",1750467758549,7.1359,140.11,140.08,10.56197142]
["bitfinex-derivatives","SOLF0:USTF0",1750467759549,3.42497142,140.12,140.08,10.56197142]
["bitfinex-derivatives","SOLF0:USTF0",1750467759550,10.56057142,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750467759748,7.1356,140.12,140.09,10.56177142]
["bitfinex-derivatives","SOLF0:USTF0",1750467762955,7.1356,140.12,140.09,10.55905106]
["bitfinex-derivatives","SOLF0:USTF0",1750467763350,3.42225106,140.13,140.07,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750467763548,3.42225106,140.11,140.07,10.32365106]
["bitfinex-derivatives","SOLF0:USTF0",1750467763849,3.423227,140.11,140.07,17.462227]
["bitfinex-derivatives","SOLF0:USTF0",1750467765757,7.1365,140.1,140.07,17.462227]
["bitfinex-derivatives","SOLF0:USTF0",1750467768071,7.1365,140.1,140.08,3.423227]
["bitfinex-derivatives","SOLF0:USTF0",1750467771769,7.1361,140.11,140.08,3.423227]
["bitfinex-derivatives","SOLF0:USTF0",1750467773071,7.1361,140.11,140.08,10.55998791]
["bitfinex-derivatives","SOLF0:USTF0",1750467775368,42.1956,140.12,140.09,3.42278791]
["bitfinex-derivatives","SOLF0:USTF0",1750467776671,42.1956,140.12,140.09,10.55958791]
["bitfinex-derivatives","SOLF0:USTF0",1750467777174,42.1956,140.12,140.09,3.42278791]
["bitfinex-derivatives","SOLF0:USTF0",1750467777974,45.61838791,140.12,140.08,10.55968791]
["bitfinex-derivatives","SOLF0:USTF0",1750467779576,7.1358,140.11,140.08,10.55968791]
["bitfinex-derivatives","SOLF0:USTF0",1750467780468,7.1358,140.11,140.08,10.55941039]
["bitfinex-derivatives","SOLF0:USTF0",1750467784581,7.1358,140.11,140.07,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750467784582,35.06,140.12,140.1,3.42251039]
["bitfinex-derivatives","SOLF0:USTF0",1750467784776,35.06,140.12,140.09,3.42189343]
["bitfinex-derivatives","SOLF0:USTF0",1750467784974,42.1954,140.12,140.09,10.55839343]
["bitfinex-derivatives","SOLF0:USTF0",1750467785782,7.1358,140.11,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750467785973,3.42189343,140.11,140.07,10.32329343]
["bitfinex-derivatives","SOLF0:USTF0",1750467786282,3.42189343,140.11,140.07,5.85249343]
["bitfinex-derivatives","SOLF0:USTF0",1750467786873,7.1363,140.11,140.07,5.85249343]
["bitfinex-derivatives","SOLF0:USTF0",1750467787182,10.55819343,140.11,140.07,5.85249343]
["bitfinex-derivatives","SOLF0:USTF0",1750467787374,10.55819343,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750467787784,7.1363,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750467789084,7.1364,140.1,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750467789281,7.1364,140.1,140.08,3.42189343]
["bitfinex-derivatives","SOLF0:USTF0",1750467789482,7.1364,140.1,140.07,5.85249343]
["bitfinex-derivatives","SOLF0:USTF0",1750467790079,7.1372,140.09,140.07,5.85249343]
["bitfinex-derivatives","SOLF0:USTF0",1750467790285,7.1372,140.09,140.06,38.48327265]
["bitfinex-derivatives","SOLF0:USTF0",1750467790479,7.1372,140.09,140.06,3.42327265]
["bitfinex-derivatives","SOLF0:USTF0",1750467790985,7.1372,140.09,140.06,10.56137265]
["bitfinex-derivatives","SOLF0:USTF0",1750467792781,3.42327265,140.08,140.04,10.48347265]
["bitfinex-derivatives","SOLF0:USTF0",1750467792982,3.42327265,140.05,140.0,3.42327265]
["bitfinex-derivatives","SOLF0:USTF0",1750467793188,3.42327265,140.04,140.0,3.42327265]
["bitfinex-derivatives","SOLF0:USTF0",1750467793485,7.1403,140.03,140.0,3.42327265]
["bitfinex-derivatives","SOLF0:USTF0",1750467794080,7.1403,140.03,140.0,10.56447265]
["bitfinex-derivatives","SOLF0:USTF0",1750467794784,7.1403,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750467794986,7.1396,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750467796584,7.1396,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750467797285,42.1591,140.05,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750467799389,42.1591,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750467799688,35.02,140.05,139.99,5.35397036]
["bitfinex-derivatives","SOLF0:USTF0",1750467800193,42.1589,140.05,140.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750467803092,7.1395,140.04,140.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750467804496,42.1591,140.05,140.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750467805797,7.1394,140.04,139.99,5.35397036]
["bitfinex-derivatives","SOLF0:USTF0",1750467806189,5.35397036,140.04,139.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750467806388,7.1406,140.02,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750467808290,5.35397036,140.04,139.98,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750467808496,35.02,140.02,139.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750467808995,7.1415,140.0,139.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750467809186,7.1415,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467810198,7.1421,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467811897,7.1425,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750467812900,42.1622,139.99,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750467816510,42.1622,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750467819303,42.1622,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750467822103,42.1622,139.99,139.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750467822104,5.35397036,139.98,139.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750467822607,5.35397036,139.98,139.91,5.35397036]
["bitfinex-derivatives","SOLF0:USTF0",1750467822906,12.49667036,139.98,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750467823603,12.49667036,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467824605,5.35397036,139.98,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467825003,35.02,139.99,139.93,5.35397036]
["bitfinex-derivatives","SOLF0:USTF0",1750467825506,35.02,139.99,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750467834112,42.162,139.99,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750467834815,3.42931505,139.98,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750467837712,3.42931505,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467837914,3.42931505,139.97,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467838517,3.42931505,139.98,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750467840812,3.42931505,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467848413,3.42931505,139.98,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750467850923,3.42931505,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467851123,3.42931505,139.97,139.92,3.42931505]
["bitfinex-derivatives","SOLF0:USTF0",1750467851420,3.42931505,139.96,139.92,3.42931505]
["bitfinex-derivatives","SOLF0:USTF0",1750467851620,3.42931505,139.96,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750467855024,10.57261505,139.97,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750467855822,3.42931505,139.96,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750467856621,10.57251505,139.97,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750467860728,10.57251505,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467864824,7.1432,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467865130,7.1432,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750467865530,3.42992689,139.98,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750467865733,7.1436,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750467865935,42.1436,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750467869837,42.1436,139.96,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467874038,35.0,139.96,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467875132,35.0,139.99,139.95,3.42992689]
["bitfinex-derivatives","SOLF0:USTF0",1750467875328,35.0,139.99,139.96,5.64552689]
["bitfinex-derivatives","SOLF0:USTF0",1750467875537,35.0,139.99,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467877838,35.0,139.99,139.97,10.57262689]
["bitfinex-derivatives","SOLF0:USTF0",1750467880440,35.0,139.99,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750467880746,35.0,139.99,139.97,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467881744,35.0,139.99,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750467882648,35.0,139.99,139.97,10.57085545]
["bitfinex-derivatives","SOLF0:USTF0",1750467883744,42.142,139.99,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467886446,42.142,139.99,139.96,12.78695545]
["bitfinex-derivatives","SOLF0:USTF0",1750467890851,7.1425,139.98,139.96,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750467891054,3.42815545,139.98,139.94,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467891245,3.42815545,139.97,139.93,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467891545,38.40815545,139.96,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750467891752,3.42815545,139.94,139.9,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467892047,7.1457,139.92,139.9,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467892650,7.1453,139.93,139.9,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467893056,7.1453,139.93,139.91,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467893848,42.1248,139.94,139.92,10.57365545]
["bitfinex-derivatives","SOLF0:USTF0",1750467894052,34.98,139.94,139.92,10.57365545]
["bitfinex-derivatives","SOLF0:USTF0",1750467903255,7.1442,139.95,139.92,10.57365545]
["bitfinex-derivatives","SOLF0:USTF0",1750467904364,7.1442,139.95,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750467904666,34.98,139.96,139.93,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467904855,34.98,139.96,139.94,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467905368,34.98,139.96,139.95,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467905567,38.40815545,139.99,139.95,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467906259,34.98,139.99,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467906464,3.42815545,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750467906865,3.42815545,139.98,139.95,10.57205545]
["bitfinex-derivatives","SOLF0:USTF0",1750467907762,7.143,139.97,139.95,10.57205545]
["bitfinex-derivatives","SOLF0:USTF0",1750467908765,7.143,139.97,139.95,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467909979,7.143,139.97,139.94,10.57235545]
["bitfinex-derivatives","SOLF0:USTF0",1750467910868,3.42815545,139.98,139.94,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467911068,3.42815545,139.98,139.95,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467911260,3.42815545,139.98,139.94,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467911460,7.143,139.97,139.94,10.57235545]
["bitfinex-derivatives","SOLF0:USTF0",1750467911972,3.42815545,139.97,139.94,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467912174,3.42815545,139.96,139.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750467912466,3.42815545,139.96,139.92,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467912671,38.40815545,139.96,139.92,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467913669,7.1442,139.95,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750467913969,34.98,139.96,139.93,10.57315545]
["bitfinex-derivatives","SOLF0:USTF0",1750467914168,42.1238,139.96,139.93,10.57315545]
["bitfinex-derivatives","SOLF0:USTF0",1750467915972,42.1238,139.96,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750467916173,42.1238,139.96,139.94,10.57265545]
["bitfinex-derivatives","SOLF0:USTF0",1750467917674,34.98,139.96,139.94,10.57265545]
["bitfinex-derivatives","SOLF0:USTF0",1750467917967,34.98,139.96,139.94,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467918170,42.1221,139.99,139.95,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467918473,3.42815545,139.98,139.94,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467918668,3.42815545,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750467919374,38.40815545,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467919772,45.55035545,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467920073,34.98,139.99,139.97,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750467921273,34.98,139.99,139.96,10.57135545]
["bitfinex-derivatives","SOLF0:USTF0",1750467921665,42.1222,139.99,139.96,10.57135545]
["bitfinex-derivatives","SOLF0:USTF0",1750467924173,42.1223,139.99,139.96,10.57145545]
["bitfinex-derivatives","SOLF0:USTF0",1750467924472,38.40815545,139.99,139.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750467924674,38.40815545,139.99,139.95,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467924972,7.1427,139.98,139.95,10.57205545]
["bitfinex-derivatives","SOLF0:USTF0",1750467926076,7.143,139.97,139.95,10.57205545]
["bitfinex-derivatives","SOLF0:USTF0",1750467926574,7.1427,139.98,139.95,10.57205545]
["bitfinex-derivatives","SOLF0:USTF0",1750467929370,7.1427,139.98,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750467929571,34.98,139.99,139.97,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467930271,34.98,139.99,139.97,10.57085545]
["bitfinex-derivatives","SOLF0:USTF0",1750467931175,34.98,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750467931478,34.98,139.99,139.96,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467931774,34.98,139.99,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750467934678,34.98,139.99,139.97,10.57085545]
["bitfinex-derivatives","SOLF0:USTF0",1750467934868,34.98,139.99,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750467935070,34.98,139.99,139.97,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467935477,34.98,139.99,139.98,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467935880,34.98,139.99,139.94,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750467936075,34.98,139.99,139.98,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467936677,34.98,139.99,139.98,10.57065545]
["bitfinex-derivatives","SOLF0:USTF0",1750467937781,34.98,139.99,139.98,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467939877,34.98,139.99,139.98,10.57065545]
["bitfinex-derivatives","SOLF0:USTF0",1750467940374,34.98,139.99,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750467943477,34.98,139.99,139.98,10.57065545]
["bitfinex-derivatives","SOLF0:USTF0",1750467944571,10.56925545,140.01,139.98,10.57065545]
["bitfinex-derivatives","SOLF0:USTF0",1750467944775,34.94,140.02,140.0,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467945780,34.94,140.02,140.01,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467946976,34.94,140.02,140.01,10.56905545]
["bitfinex-derivatives","SOLF0:USTF0",1750467948178,34.94,140.02,140.01,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467950979,7.1399,140.03,140.01,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467951775,7.1399,140.03,140.01,10.56905545]
["bitfinex-derivatives","SOLF0:USTF0",1750467951974,38.36815545,140.05,140.02,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467952484,7.1395,140.04,140.02,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467952988,7.1395,140.04,140.02,10.56855545]
["bitfinex-derivatives","SOLF0:USTF0",1750467954681,7.1395,140.04,140.02,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467955482,7.1395,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750467955687,7.1395,140.04,140.02,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467957978,34.94,140.05,140.03,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467958178,34.94,140.05,140.04,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467958379,617.06,140.07,140.04,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467958581,617.06,140.07,140.05,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467958784,624.1981,140.07,140.05,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467959289,7.1381,140.07,140.05,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467960087,7.1381,140.07,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750467960284,42.0776,140.08,140.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750467960586,34.94,140.08,140.06,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467961789,42.0776,140.08,140.06,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467965791,7.1379,140.07,140.06,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467966191,7.1379,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750467966383,34.94,140.08,140.06,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467966384,42.0776,140.08,140.06,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467966784,34.94,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467968698,42.0774,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467968996,34.94,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467969992,34.94,140.08,140.07,10.56605545]
["bitfinex-derivatives","SOLF0:USTF0",1750467970395,34.94,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467973199,42.0776,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467974503,34.94,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467975794,42.0774,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467978600,34.94,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467980009,42.0774,140.08,140.07,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467982712,38.36815545,140.08,140.04,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467982912,3.42815545,140.06,140.0,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750467983104,7.1402,140.03,140.01,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467983300,38.34815545,140.05,140.01,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467984010,7.1404,140.02,140.01,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467984413,38.34815545,140.05,140.01,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467984714,34.92,140.05,140.03,3.42815545]
["bitfinex-derivatives","SOLF0:USTF0",1750467984914,34.92,140.05,140.02,5.3521939]
["bitfinex-derivatives","SOLF0:USTF0",1750467985207,34.92,140.05,140.02,12.4922939]
["bitfinex-derivatives","SOLF0:USTF0",1750467985406,42.0591,140.05,140.02,12.4922939]
["bitfinex-derivatives","SOLF0:USTF0",1750467985810,42.0591,140.05,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750467986023,42.0591,140.05,140.02,12.4922939]
["bitfinex-derivatives","SOLF0:USTF0",1750467988216,34.92,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750467989921,42.059,140.05,140.02,12.4923939]
["bitfinex-derivatives","SOLF0:USTF0",1750467991123,42.059,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750467991513,7.139,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750467992213,7.1386,140.06,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750467994325,7.1389,140.05,140.02,12.4923939]
["bitfinex-derivatives","SOLF0:USTF0",1750467994822,41.0721939,140.07,140.02,5.3521939]
["bitfinex-derivatives","SOLF0:USTF0",1750467995125,5.3521939,140.05,139.99,5.3521939]
["bitfinex-derivatives","SOLF0:USTF0",1750467995320,35.72,140.04,139.99,5.3521939]
["bitfinex-derivatives","SOLF0:USTF0",1750467995622,7.1406,140.02,139.99,12.4938939]
["bitfinex-derivatives","SOLF0:USTF0",1750467996128,7.1401,140.03,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750468004837,7.1401,140.03,140.01,3.42630668]
["bitfinex-derivatives","SOLF0:USTF0",1750468009435,35.72,140.04,140.01,3.42630668]
["bitfinex-derivatives","SOLF0:USTF0",1750468010435,7.1404,140.02,140.01,3.42630668]
["bitfinex-derivatives","SOLF0:USTF0",1750468014941,7.1401,140.03,140.01,3.42630668]
["bitfinex-derivatives","SOLF0:USTF0",1750468017838,7.1404,140.02,140.01,3.42630668]
["bitfinex-derivatives","SOLF0:USTF0",1750468019141,7.1412,140.01,140.0,3.42630668]
["bitfinex-derivatives","SOLF0:USTF0",1750468019342,7.1412,140.01,139.99,3.42630668]
["bitfinex-derivatives","SOLF0:USTF0",1750468020438,3.42630668,140.02,139.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750468020633,39.02820529,140.01,139.97,3.42820529]
["bitfinex-derivatives","SOLF0:USTF0",1750468021139,3.42820529,139.99,139.95,3.42820529]
["bitfinex-derivatives","SOLF0:USTF0",1750468021334,39.02820529,139.98,139.92,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750468021536,39.02820529,139.98,139.94,3.42820529]
["bitfinex-derivatives","SOLF0:USTF0",1750468022131,39.02980053,139.98,139.94,3.42980053]
["bitfinex-derivatives","SOLF0:USTF0",1750468022336,7.1438,139.96,139.94,3.42980053]
["bitfinex-derivatives","SOLF0:USTF0",1750468022739,35.6,139.98,139.95,3.42980053]
["bitfinex-derivatives","SOLF0:USTF0",1750468023040,35.6,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750468023439,35.6,139.98,139.95,5.35679018]
["bitfinex-derivatives","SOLF0:USTF0",1750468023639,35.6,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750468030738,35.6,139.98,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750468031251,7.1417,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750468031456,7.1417,140.0,139.95,5.35679018]
["bitfinex-derivatives","SOLF0:USTF0",1750468031752,42.7412,140.01,139.95,5.35679018]
["bitfinex-derivatives","SOLF0:USTF0",1750468032144,42.7412,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750468033353,42.7412,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750468034057,35.6,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750468034454,35.6,140.01,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750468035655,7.14,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750468035851,7.14,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750468036051,35.6,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750468036254,35.6,140.04,139.99,5.35679018]
["bitfinex-derivatives","SOLF0:USTF0",1750468036549,35.6,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750468036856,7.1404,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750468038353,7.1405,140.02,139.99,12.49849018]
["bitfinex-derivatives","SOLF0:USTF0",1750468040656,7.1405,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750468042860,7.1405,140.02,139.99,12.49849018]
["bitfinex-derivatives","SOLF0:USTF0",1750468045062,7.1405,140.02,140.0,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468045761,7.1405,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750468045969,7.1405,140.02,139.99,10.56860003]
["bitfinex-derivatives","SOLF0:USTF0",1750468046862,7.1411,140.01,139.99,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468048662,3.42690003,140.0,139.95,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468048863,35.56,140.01,139.95,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468048864,3.42690003,139.99,139.95,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468049073,7.1428,139.98,139.95,10.57050003]
["bitfinex-derivatives","SOLF0:USTF0",1750468049367,7.1428,139.98,139.95,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468049669,7.1428,139.98,139.95,10.57080003]
["bitfinex-derivatives","SOLF0:USTF0",1750468050270,7.1428,139.98,139.96,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468050465,10.56910003,139.99,139.96,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468050669,7.1422,139.99,139.96,3.42690003]
["bitfinex-derivatives","SOLF0:USTF0",1750468050970,7.1422,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750468051360,7.1417,140.0,139.96,5.35733828]
["bitfinex-derivatives","SOLF0:USTF0",1750468051562,35.56,140.01,139.96,5.35733828]
["bitfinex-derivatives","SOLF0:USTF0",1750468052670,42.7012,140.01,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750468055871,35.56,140.01,139.99,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750468056371,35.56,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750468056573,7.1404,140.03,139.98,5.35733828]
["bitfinex-derivatives","SOLF0:USTF0",1750468056871,7.1404,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750468058063,9.97896807,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750468058567,7.1404,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750468059264,7.1404,140.02,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750468059467,7.1404,140.02,139.99,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750468061577,7.1404,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750468062969,7.1401,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750468064662,7.1401,140.03,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750468065473,42.7196,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750468066978,35.58,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750468067172,35.58,140.04,140.0,5.35733828]
["bitfinex-derivatives","SOLF0:USTF0",1750468067765,35.58,140.04,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750468067976,7.1386,140.06,140.02,5.35733828]
["bitfinex-derivatives","SOLF0:USTF0",1750468068476,7.1386,140.06,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750468071985,7.1389,140.05,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750468076881,7.1389,140.05,140.03,10.56502227]
["bitfinex-derivatives","SOLF0:USTF0",1750468077483,7.1386,140.06,140.03,10.56502227]
["bitfinex-derivatives","SOLF0:USTF0",1750468078588,7.1386,140.06,140.04,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468078778,42.6981,140.07,140.04,10.56452227]
["bitfinex-derivatives","SOLF0:USTF0",1750468080091,7.1384,140.06,140.04,10.56452227]
["bitfinex-derivatives","SOLF0:USTF0",1750468080384,35.56,140.07,140.05,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468080584,35.56,140.07,140.06,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468082974,35.56,140.07,140.06,10.56362227]
["bitfinex-derivatives","SOLF0:USTF0",1750468083180,35.46,140.1,140.06,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468083483,35.46,140.1,140.03,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750468083484,38.88522227,140.1,140.07,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468083876,46.02202227,140.1,140.07,10.56282227]
["bitfinex-derivatives","SOLF0:USTF0",1750468084288,38.88522227,140.1,140.07,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468084588,7.1372,140.09,140.07,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468085789,7.1372,140.09,140.07,10.56302227]
["bitfinex-derivatives","SOLF0:USTF0",1750468086289,7.1372,140.09,140.06,10.56332227]
["bitfinex-derivatives","SOLF0:USTF0",1750468086690,38.88522227,140.1,140.06,10.56332227]
["bitfinex-derivatives","SOLF0:USTF0",1750468087189,7.1376,140.08,140.06,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468088490,7.1376,140.08,140.06,10.56342227]
["bitfinex-derivatives","SOLF0:USTF0",1750468090591,7.1372,140.09,140.06,10.56342227]
["bitfinex-derivatives","SOLF0:USTF0",1750468090790,38.88522227,140.1,140.06,10.56342227]
["bitfinex-derivatives","SOLF0:USTF0",1750468092392,7.1377,140.08,140.06,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468092598,7.1377,140.08,140.03,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750468092599,3.42522227,140.08,140.03,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750468092794,3.42522227,140.08,140.04,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468092999,7.1381,140.07,140.04,10.56432227]
["bitfinex-derivatives","SOLF0:USTF0",1750468093490,7.1381,140.07,140.04,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468093690,7.1381,140.07,140.04,10.56442227]
["bitfinex-derivatives","SOLF0:USTF0",1750468094691,10.56272227,140.08,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750468094996,7.1375,140.08,140.05,10.56412227]
["bitfinex-derivatives","SOLF0:USTF0",1750468096193,35.46,140.1,140.07,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468096388,35.46,140.1,140.08,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468096590,3.42522227,140.12,140.09,3.42522227]
["bitfinex-derivatives","SOLF0:USTF0",1750468096799,35.46,140.13,140.07,5.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1750468097596,7.1362,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750468097793,7.1362,140.11,140.07,5.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1750468098101,7.1362,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750468099794,7.1362,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750468099994,7.1364,140.1,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750468101797,7.136,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750468102394,7.1365,140.1,140.07,12.48496518]
["bitfinex-derivatives","SOLF0:USTF0",1750468102596,5.34736518,140.12,140.05,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750468102793,7.1371,140.09,140.06,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750468102994,7.1371,140.09,140.05,7.72186518]
["bitfinex-derivatives","SOLF0:USTF0",1750468102995,8.17870342,140.12,140.05,5.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1750468103190,5.34736518,140.1,140.04,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750468103396,35.46,140.09,140.03,10.00166518]
["bitfinex-derivatives","SOLF0:USTF0",1750468103994,35.46,140.09,140.03,7.63516518]
["bitfinex-derivatives","SOLF0:USTF0",1750468104690,7.1387,140.06,140.03,14.77476518]
["bitfinex-derivatives","SOLF0:USTF0",1750468105898,7.139,140.05,140.03,7.63516518]
["bitfinex-derivatives","SOLF0:USTF0",1750468108801,7.1394,140.04,140.01,12.48796518]
["bitfinex-derivatives","SOLF0:USTF0",1750468109002,5.34736518,140.08,140.01,5.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1750468109403,5.34736518,140.08,140.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750468109803,7.1389,140.05,140.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750468111203,5.34736518,140.08,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750468111505,7.1386,140.06,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750468112295,7.138,140.07,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750468113409,7.138,140.07,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750468113594,35.46,140.09,140.03,5.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1750468113802,35.46,140.09,140.05,5.34736518]
["bitfinex-derivatives","SOLF0:USTF0",1750468114301,35.46,140.09,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750468114807,42.597,140.09,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750468116802,35.46,140.09,140.06,5.34843843]
["bitfinex-derivatives","SOLF0:USTF0",1750468117001,35.46,140.12,140.06,5.34843843]
["bitfinex-derivatives","SOLF0:USTF0",1750468117209,35.46,140.12,140.05,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750468117210,35.46,140.12,140.07,5.34800088]
["bitfinex-derivatives","SOLF0:USTF0",1750468117504,7.1363,140.11,140.08,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750468119498,42.5957,140.12,140.07,5.34800088]
["bitfinex-derivatives","SOLF0:USTF0",1750468120107,42.5957,140.12,140.08,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750468120410,42.5957,140.12,140.07,5.34800088]
["bitfinex-derivatives","SOLF0:USTF0",1750468120911,42.5957,140.12,140.08,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750468121513,7.1358,140.11,140.08,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750468124814,7.1363,140.1,140.07,12.48560088]
["bitfinex-derivatives","SOLF0:USTF0",1750468125909,7.1369,140.09,140.07,12.48560088]
["bitfinex-derivatives","SOLF0:USTF0",1750468127520,7.1366,140.1,140.07,12.48560088]
["bitfinex-derivatives","SOLF0:USTF0",1750468131122,7.1366,140.1,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750468133526,7.1366,140.1,140.07,12.48560088]
["bitfinex-derivatives","SOLF0:USTF0",1750468134321,40.80800088,140.12,140.04,9.97690088]
["bitfinex-derivatives","SOLF0:USTF0",1750468134522,5.34800088,140.1,140.04,7.63960088]
["bitfinex-derivatives","SOLF0:USTF0",1750468134723,7.1381,140.07,140.04,14.77880088]
["bitfinex-derivatives","SOLF0:USTF0",1750468134925,7.1381,140.07,140.04,12.85536524]
["bitfinex-derivatives","SOLF0:USTF0",1750468135528,7.1381,140.07,140.05,10.56336524]
["bitfinex-derivatives","SOLF0:USTF0",1750468136228,7.1384,140.06,140.04,3.42456524]
["bitfinex-derivatives","SOLF0:USTF0",1750468136827,7.1384,140.06,140.02,5.351625]
["bitfinex-derivatives","SOLF0:USTF0",1750468137828,7.1384,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750468139026,7.1384,140.06,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750468140523,7.1384,140.06,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750468142234,7.1389,140.05,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750468142529,40.811625,140.09,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750468143331,7.1386,140.06,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750468144024,7.1386,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750468144535,7.1381,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750468145636,7.1376,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750468145936,35.46,140.09,140.04,5.351625]
["bitfinex-derivatives","SOLF0:USTF0",1750468146436,42.5971,140.09,140.04,5.351625]
["bitfinex-derivatives","SOLF0:USTF0",1750468148736,42.5971,140.09,140.06,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750468153742,7.1374,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750468157942,7.1374,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750468158942,7.1374,140.08,140.06,10.56231491]
["bitfinex-derivatives","SOLF0:USTF0",1750468160949,42.5971,140.09,140.06,10.56231491]
["bitfinex-derivatives","SOLF0:USTF0",1750468162052,42.5971,140.09,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750468162249,6.66790144,140.13,140.08,3.42391491]
["bitfinex-derivatives","SOLF0:USTF0",1750468162448,38.70391491,140.13,140.1,3.42391491]
["bitfinex-derivatives","SOLF0:USTF0",1750468162745,3.42391491,140.11,140.05,8.83233348]
["bitfinex-derivatives","SOLF0:USTF0",1750468162947,3.42391491,140.09,140.05,3.42391491]
["bitfinex-derivatives","SOLF0:USTF0",1750468163352,7.1376,140.08,140.05,10.56251491]
["bitfinex-derivatives","SOLF0:USTF0",1750468165754,7.1376,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750468166052,7.1376,140.08,140.05,10.56251491]
["bitfinex-derivatives","SOLF0:USTF0",1750468168654,7.1376,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750468168854,7.1379,140.07,140.05,10.56251491]
["bitfinex-derivatives","SOLF0:USTF0",1750468169055,3.42391491,140.09,140.05,10.56251491]
["bitfinex-derivatives","SOLF0:USTF0",1750468169859,35.28,140.1,140.06,3.42391491]
["bitfinex-derivatives","SOLF0:USTF0",1750468170050,38.70391491,140.1,140.06,3.42391491]
["bitfinex-derivatives","SOLF0:USTF0",1750468170355,7.1374,140.08,140.06,3.42391491]
["bitfinex-derivatives","SOLF0:USTF0",1750468170550,7.1374,140.08,140.05,10.56251491]
["bitfinex-derivatives","SOLF0:USTF0",1750468171451,7.1374,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750468172357,10.56101491,140.09,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750468176257,7.1371,140.09,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750468176460,7.1371,140.09,140.06,10.56221491]
["bitfinex-derivatives","SOLF0:USTF0",1750468178263,7.1374,140.08,140.06,10.56221491]
["bitfinex-derivatives","SOLF0:USTF0",1750468178463,35.28,140.1,140.06,10.56221491]
["bitfinex-derivatives","SOLF0:USTF0",1750468178762,38.70391491,140.1,140.06,10.56221491]
["bitfinex-derivatives","SOLF0:USTF0",1750468179466,7.1373,140.09,140.06,10.56221491]
["bitfinex-derivatives","SOLF0:USTF0",1750468182059,7.1373,140.09,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750468187169,45.84051491,140.1,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750468188471,35.28,140.1,140.07,3.42346501]
["bitfinex-derivatives","SOLF0:USTF0",1750468188774,35.28,140.1,140.08,3.42346501]
["bitfinex-derivatives","SOLF0:USTF0",1750468189275,7.1355,140.12,140.09,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468189874,7.1359,140.11,140.09,10.55906264]
["bitfinex-derivatives","SOLF0:USTF0",1750468191078,38.60246264,140.13,140.09,10.55906264]
["bitfinex-derivatives","SOLF0:USTF0",1750468191682,7.1353,140.12,140.09,10.55906264]
["bitfinex-derivatives","SOLF0:USTF0",1750468193476,7.1353,140.12,140.1,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468194283,7.1358,140.11,140.1,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468196281,7.1358,140.11,140.09,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468197681,7.1363,140.1,140.09,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468206389,7.1361,140.11,140.09,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468213193,7.1361,140.11,140.09,10.55926264]
["bitfinex-derivatives","SOLF0:USTF0",1750468213596,7.1361,140.11,140.1,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468214788,7.1361,140.11,140.09,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468218488,7.1361,140.11,140.09,10.55926264]
["bitfinex-derivatives","SOLF0:USTF0",1750468219402,35.18,140.13,140.1,10.55866264]
["bitfinex-derivatives","SOLF0:USTF0",1750468219596,35.18,140.13,140.11,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468220293,42.3151,140.13,140.11,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468224502,42.3151,140.13,140.11,10.55816264]
["bitfinex-derivatives","SOLF0:USTF0",1750468225302,35.18,140.13,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750468225598,35.18,140.13,140.12,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468225801,35.18,140.13,140.08,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750468226003,42.3149,140.13,140.12,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468228909,42.3149,140.13,140.11,10.55806264]
["bitfinex-derivatives","SOLF0:USTF0",1750468231006,42.3149,140.13,140.12,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468238414,42.3149,140.13,140.11,10.55806264]
["bitfinex-derivatives","SOLF0:USTF0",1750468238616,42.3149,140.13,140.12,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468239414,35.18,140.13,140.12,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468242114,7.134,140.15,140.12,10.55776264]
["bitfinex-derivatives","SOLF0:USTF0",1750468242414,35.14,140.16,140.13,3.42246264]
["bitfinex-derivatives","SOLF0:USTF0",1750468242611,35.14,140.16,140.13,3.42048705]
["bitfinex-derivatives","SOLF0:USTF0",1750468243417,7.1343,140.15,140.13,3.42048705]
["bitfinex-derivatives","SOLF0:USTF0",1750468245322,35.14,140.16,140.14,3.42048705]
["bitfinex-derivatives","SOLF0:USTF0",1750468245727,42.2734,140.16,140.14,3.42048705]
["bitfinex-derivatives","SOLF0:USTF0",1750468247829,42.2734,140.16,140.14,10.55478705]
["bitfinex-derivatives","SOLF0:USTF0",1750468248724,42.273,140.17,140.14,10.55478705]
["bitfinex-derivatives","SOLF0:USTF0",1750468249534,7.133,140.17,140.14,10.55478705]
["bitfinex-derivatives","SOLF0:USTF0",1750468250235,7.133,140.17,140.15,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468251332,7.1333,140.16,140.15,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468252632,7.1333,140.16,140.14,10.55406166]
["bitfinex-derivatives","SOLF0:USTF0",1750468255729,7.1333,140.16,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468255935,35.14,140.17,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468256839,38.55976166,140.17,140.13,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468257036,3.41976166,140.16,140.13,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468257527,35.14,140.17,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468258126,7.1335,140.16,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468259536,7.1338,140.15,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468261538,7.1335,140.16,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468261742,7.1335,140.16,140.15,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468263042,42.2732,140.17,140.15,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468268245,7.1333,140.16,140.15,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468268439,7.1333,140.16,140.14,10.55406166]
["bitfinex-derivatives","SOLF0:USTF0",1750468269044,7.1333,140.16,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468269645,7.1333,140.16,140.15,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468271241,7.1333,140.16,140.14,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468274247,6.66784866,140.2,140.15,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468274453,37.95244097,140.2,140.17,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468274748,35.1,140.2,140.17,3.41976166]
["bitfinex-derivatives","SOLF0:USTF0",1750468275052,7.1322,140.19,140.17,3.41859717]
["bitfinex-derivatives","SOLF0:USTF0",1750468278248,7.1318,140.19,140.18,3.41859717]
["bitfinex-derivatives","SOLF0:USTF0",1750468279546,7.1324,140.18,140.17,3.41859717]
["bitfinex-derivatives","SOLF0:USTF0",1750468282852,7.1324,140.18,140.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750468283056,3.41859717,140.15,140.11,3.41859717]
["bitfinex-derivatives","SOLF0:USTF0",1750468283356,3.41859717,140.13,140.09,3.41859717]
["bitfinex-derivatives","SOLF0:USTF0",1750468283657,7.1358,140.11,140.09,3.41859717]
["bitfinex-derivatives","SOLF0:USTF0",1750468283957,7.1358,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468284255,7.1363,140.1,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468285654,7.1361,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468285956,7.1361,140.11,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468286259,7.1361,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468287358,3.42222693,140.13,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468287556,3.42222693,140.14,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468287757,172.06,140.15,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468287955,7.1353,140.13,140.1,10.55832693]
["bitfinex-derivatives","SOLF0:USTF0",1750468288263,10.55752693,140.13,140.1,10.55832693]
["bitfinex-derivatives","SOLF0:USTF0",1750468288958,10.55752693,140.13,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468290161,10.55752693,140.13,140.1,10.55852693]
["bitfinex-derivatives","SOLF0:USTF0",1750468291756,7.1353,140.13,140.1,10.55852693]
["bitfinex-derivatives","SOLF0:USTF0",1750468292468,10.55672693,140.14,140.11,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468292968,7.1345,140.14,140.11,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468293764,7.1345,140.14,140.12,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468295868,7.1345,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750468296166,7.1348,140.13,140.11,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468296974,7.1348,140.13,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468298073,7.1353,140.12,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468298574,7.1351,140.13,140.1,10.55852693]
["bitfinex-derivatives","SOLF0:USTF0",1750468298774,7.1351,140.13,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468299777,7.1358,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468300474,7.1358,140.11,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468301578,7.1358,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468301777,7.1358,140.11,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468302472,7.1358,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468303276,7.1358,140.11,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468303477,3.42222693,140.11,140.07,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750468303985,3.42222693,140.11,140.07,5.70602693]
["bitfinex-derivatives","SOLF0:USTF0",1750468304584,7.1366,140.1,140.07,12.84382693]
["bitfinex-derivatives","SOLF0:USTF0",1750468314591,7.1369,140.09,140.07,5.70602693]
["bitfinex-derivatives","SOLF0:USTF0",1750468314791,3.42222693,140.09,140.05,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468315198,7.1377,140.08,140.05,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468315393,3.42222693,140.08,140.05,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468316197,7.138,140.07,140.05,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468316694,3.42222693,140.08,140.05,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468316899,10.55992693,140.08,140.05,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468318494,10.55992693,140.08,140.05,10.56102693]
["bitfinex-derivatives","SOLF0:USTF0",1750468321502,7.1377,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750468321706,7.1377,140.08,140.05,10.56102693]
["bitfinex-derivatives","SOLF0:USTF0",1750468322791,6.66784866,140.15,140.07,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468323104,3.42222693,140.12,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468323302,3.42222693,140.13,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468324808,7.1356,140.12,140.09,10.55882693]
["bitfinex-derivatives","SOLF0:USTF0",1750468326206,7.1356,140.12,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468326407,7.1359,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468326705,7.1359,140.11,140.08,10.55932693]
["bitfinex-derivatives","SOLF0:USTF0",1750468327600,7.1359,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468328306,7.1359,140.11,140.08,10.55932693]
["bitfinex-derivatives","SOLF0:USTF0",1750468330212,7.1359,140.11,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468331611,7.1359,140.11,140.09,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468333607,38.52222693,140.14,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468334405,7.1349,140.13,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468335407,7.1354,140.12,140.1,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468335607,3.42222693,140.12,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468335808,3.42222693,140.11,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468336008,10.55852693,140.11,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468336208,3.42222693,140.11,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468336604,7.1366,140.1,140.08,3.42222693]
["bitfinex-derivatives","SOLF0:USTF0",1750468336815,7.1366,140.1,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750468346923,7.1366,140.1,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750468347318,35.08,140.11,140.06,10.06989169]
["bitfinex-derivatives","SOLF0:USTF0",1750468347628,35.08,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750468348222,35.08,140.11,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750468350521,35.08,140.14,140.1,5.34829169]
["bitfinex-derivatives","SOLF0:USTF0",1750468350931,35.08,140.14,140.11,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750468351127,35.08,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750468357430,35.08,140.14,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750468357625,7.1342,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750468357830,7.1335,140.16,140.11,7.58699169]
["bitfinex-derivatives","SOLF0:USTF0",1750468358033,7.1335,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750468359034,7.1335,140.16,140.13,10.55494495]
["bitfinex-derivatives","SOLF0:USTF0",1750468361935,3.42034495,140.15,140.11,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750468362129,3.42034495,140.14,140.1,3.42034495]
["bitfinex-derivatives","SOLF0:USTF0",1750468362333,10.55494495,140.14,140.1,3.42034495]
["bitfinex-derivatives","SOLF0:USTF0",1750468362534,7.1346,140.14,140.1,3.42034495]
["bitfinex-derivatives","SOLF0:USTF0",1750468363233,7.1346,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750468363434,7.1344,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750468363732,3.42034495,140.15,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750468364141,3.42034495,140.15,140.11,10.55594495]
["bitfinex-derivatives","SOLF0:USTF0",1750468364342,7.1346,140.14,140.11,10.55594495]
["bitfinex-derivatives","SOLF0:USTF0",1750468365133,7.1346,140.14,140.12,10.55564495]
["bitfinex-derivatives","SOLF0:USTF0",1750468378950,7.1346,140.14,140.12,3.42034495]
["bitfinex-derivatives","SOLF0:USTF0",1750468380557,7.1346,140.14,140.12,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468380758,7.1346,140.14,140.12,10.55609291]
["bitfinex-derivatives","SOLF0:USTF0",1750468381158,7.1335,140.16,140.12,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468381350,7.1335,140.16,140.14,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468381552,35.06,140.17,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750468381755,38.48079291,140.17,140.12,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468382050,3.42079291,140.16,140.12,10.55609291]
["bitfinex-derivatives","SOLF0:USTF0",1750468382349,3.42079291,140.16,140.11,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468382552,3.42079291,140.15,140.11,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468382955,7.1348,140.14,140.11,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468383151,3.42079291,140.15,140.11,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468385264,7.1353,140.13,140.11,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468385462,3.42079291,140.15,140.11,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468386665,7.1353,140.12,140.11,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468386860,3.42079291,140.13,140.09,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468387159,3.42079291,140.12,140.08,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468387365,7.1367,140.1,140.08,3.42079291]
["bitfinex-derivatives","SOLF0:USTF0",1750468387767,7.1367,140.1,140.08,3.42263856]
["bitfinex-derivatives","SOLF0:USTF0",1750468388154,7.1368,140.09,140.08,3.42263856]
["bitfinex-derivatives","SOLF0:USTF0",1750468389869,35.06,140.14,140.08,3.42263856]
["bitfinex-derivatives","SOLF0:USTF0",1750468390068,3.42263856,140.12,140.08,3.42263856]
["bitfinex-derivatives","SOLF0:USTF0",1750468390471,7.1361,140.11,140.09,3.42263856]
["bitfinex-derivatives","SOLF0:USTF0",1750468397578,7.1361,140.11,140.08,10.55993856]
["bitfinex-derivatives","SOLF0:USTF0",1750468398377,7.1356,140.12,140.09,10.55933856]
["bitfinex-derivatives","SOLF0:USTF0",1750468398981,7.1356,140.12,140.09,3.42263856]
["bitfinex-derivatives","SOLF0:USTF0",1750468400483,7.1356,140.12,140.09,10.55943856]
["bitfinex-derivatives","SOLF0:USTF0",1750468402187,7.1358,140.11,140.09,10.55943856]
["bitfinex-derivatives","SOLF0:USTF0",1750468405288,38.48263856,140.14,140.1,10.55873856]
["bitfinex-derivatives","SOLF0:USTF0",1750468405981,7.1353,140.13,140.1,10.55873856]
["bitfinex-derivatives","SOLF0:USTF0",1750468406181,35.06,140.14,140.1,10.55873856]
["bitfinex-derivatives","SOLF0:USTF0",1750468406882,7.1349,140.13,140.1,10.55873856]
["bitfinex-derivatives","SOLF0:USTF0",1750468407183,7.1349,140.13,140.11,3.42263856]
["bitfinex-derivatives","SOLF0:USTF0",1750468407376,7.1349,140.13,140.11,3.42144561]
["bitfinex-derivatives","SOLF0:USTF0",1750468408877,42.1945,140.14,140.11,10.55724561]
["bitfinex-derivatives","SOLF0:USTF0",1750468409586,35.06,140.14,140.12,10.55664561]
["bitfinex-derivatives","SOLF0:USTF0",1750468409884,35.06,140.14,140.13,3.42144561]
["bitfinex-derivatives","SOLF0:USTF0",1750468411978,7.1341,140.15,140.13,3.42144561]
["bitfinex-derivatives","SOLF0:USTF0",1750468414587,7.1343,140.14,140.13,3.42144561]
["bitfinex-derivatives","SOLF0:USTF0",1750468415786,7.1341,140.15,140.13,3.42144561]
["bitfinex-derivatives","SOLF0:USTF0",1750468415991,7.1341,140.15,140.12,10.55664561]
["bitfinex-derivatives","SOLF0:USTF0",1750468416891,7.1341,140.15,140.13,10.55535471]
["bitfinex-derivatives","SOLF0:USTF0",1750468418289,7.1341,140.15,140.13,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468424491,7.1344,140.14,140.09,8.88391457]
["bitfinex-derivatives","SOLF0:USTF0",1750468424685,7.1344,140.14,140.08,43.90391457]
["bitfinex-derivatives","SOLF0:USTF0",1750468424883,7.1344,140.14,140.11,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468425086,10.55495471,140.14,140.11,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468425494,10.55495471,140.14,140.11,10.55605471]
["bitfinex-derivatives","SOLF0:USTF0",1750468425688,7.1344,140.14,140.12,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468426583,7.1344,140.14,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750468426780,7.1348,140.13,140.11,10.55605471]
["bitfinex-derivatives","SOLF0:USTF0",1750468428897,3.42055471,140.15,140.11,10.55605471]
["bitfinex-derivatives","SOLF0:USTF0",1750468428898,7.1346,140.14,140.11,10.55605471]
["bitfinex-derivatives","SOLF0:USTF0",1750468433001,7.1346,140.14,140.12,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468433996,7.1346,140.14,140.12,10.55575471]
["bitfinex-derivatives","SOLF0:USTF0",1750468435004,7.1346,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750468435194,7.1346,140.14,140.12,10.55575471]
["bitfinex-derivatives","SOLF0:USTF0",1750468436002,35.04,140.17,140.13,10.55535471]
["bitfinex-derivatives","SOLF0:USTF0",1750468436305,35.04,140.17,140.14,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468436602,7.1335,140.16,140.14,10.55485471]
["bitfinex-derivatives","SOLF0:USTF0",1750468436790,35.04,140.17,140.14,10.55485471]
["bitfinex-derivatives","SOLF0:USTF0",1750468436994,42.1731,140.17,140.14,10.55485471]
["bitfinex-derivatives","SOLF0:USTF0",1750468440200,42.1731,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468441002,42.1731,140.17,140.14,10.55485471]
["bitfinex-derivatives","SOLF0:USTF0",1750468445601,7.1333,140.16,140.14,10.55485471]
["bitfinex-derivatives","SOLF0:USTF0",1750468445899,7.1333,140.16,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468446106,42.1731,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468446402,7.1331,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468447696,7.1333,140.16,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468456013,7.133,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468456211,7.133,140.17,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468459617,7.133,140.17,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750468459813,7.133,140.17,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468465221,35.02,140.2,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468465414,35.02,140.2,140.18,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468465614,35.02,140.2,140.17,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468465815,7.1324,140.18,140.17,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468466015,7.1324,140.18,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468467323,7.1329,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750468467524,3.42055471,140.17,140.12,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750468467721,38.40055471,140.17,140.13,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468467911,7.1336,140.16,140.14,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468470224,42.113,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468470524,42.113,140.17,140.14,10.55475471]
["bitfinex-derivatives","SOLF0:USTF0",1750468471223,42.113,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468471426,34.98,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468471821,34.98,140.17,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468472425,7.1324,140.18,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468473326,7.132,140.19,140.17,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468477635,7.1323,140.18,140.17,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468478326,7.1323,140.18,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468478527,38.40055471,140.2,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468478729,3.42055471,140.19,140.15,10.55405471]
["bitfinex-derivatives","SOLF0:USTF0",1750468479736,7.1327,140.18,140.15,10.55405471]
["bitfinex-derivatives","SOLF0:USTF0",1750468481229,7.133,140.17,140.14,10.55475471]
["bitfinex-derivatives","SOLF0:USTF0",1750468483328,7.1336,140.16,140.13,42.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750468483528,7.1336,140.16,140.14,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468484023,34.96,140.17,140.14,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468484622,7.1336,140.16,140.14,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468488859,7.1336,140.16,140.14,10.55475471]
["bitfinex-derivatives","SOLF0:USTF0",1750468489065,42.0929,140.17,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468489359,42.0929,140.17,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468490857,42.0929,140.17,140.15,10.55425471]
["bitfinex-derivatives","SOLF0:USTF0",1750468491859,7.1329,140.17,140.15,10.55425471]
["bitfinex-derivatives","SOLF0:USTF0",1750468497963,38.38055471,140.19,140.15,10.55425471]
["bitfinex-derivatives","SOLF0:USTF0",1750468498173,7.1325,140.18,140.15,10.55425471]
["bitfinex-derivatives","SOLF0:USTF0",1750468498364,7.1325,140.18,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468499071,7.1325,140.18,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468499373,42.0919,140.19,140.17,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468500470,42.0919,140.19,140.16,10.55355471]
["bitfinex-derivatives","SOLF0:USTF0",1750468501477,42.0919,140.19,140.17,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468501776,42.0919,140.19,140.17,10.55325471]
["bitfinex-derivatives","SOLF0:USTF0",1750468501966,34.96,140.19,140.17,10.55325471]
["bitfinex-derivatives","SOLF0:USTF0",1750468502364,10.55205471,140.2,140.17,10.55325471]
["bitfinex-derivatives","SOLF0:USTF0",1750468502566,7.1315,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750468502771,10.55155471,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750468503475,10.55155471,140.21,140.17,10.55305471]
["bitfinex-derivatives","SOLF0:USTF0",1750468503780,7.1315,140.2,140.15,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750468503972,10.55205471,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750468504477,7.1315,140.2,140.17,10.55295471]
["bitfinex-derivatives","SOLF0:USTF0",1750468505375,7.1315,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750468506377,7.1315,140.2,140.17,10.55305471]
["bitfinex-derivatives","SOLF0:USTF0",1750468508174,7.1326,140.18,140.13,8.88391457]
["bitfinex-derivatives","SOLF0:USTF0",1750468508382,3.42055471,140.19,140.15,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468508879,10.55265471,140.19,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468509575,7.1321,140.19,140.16,3.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1750468510174,7.1321,140.19,140.16,10.55375471]
["bitfinex-derivatives","SOLF0:USTF0",1750468511779,7.1321,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750468515484,10.55115816,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750468515788,7.1323,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750468522486,10.55105816,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750468523387,7.1323,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750468525386,7.1323,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750468525685,3.41905816,140.18,140.14,3.41905816]
["bitfinex-derivatives","SOLF0:USTF0",1750468526280,3.41905816,140.18,140.13,38.37905816]
["bitfinex-derivatives","SOLF0:USTF0",1750468526482,3.41905816,140.17,140.12,13.50361457]
["bitfinex-derivatives","SOLF0:USTF0",1750468526793,34.96,140.2,140.12,13.50361457]
["bitfinex-derivatives","SOLF0:USTF0",1750468526794,3.41905816,140.16,140.12,8.03875816]
["bitfinex-derivatives","SOLF0:USTF0",1750468527090,10.55265816,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750468527292,10.55452735,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750468528094,3.42092735,140.14,140.1,38.36092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468528287,3.42092735,140.14,140.1,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468528780,3.42092735,140.12,140.09,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750468529182,7.1361,140.11,140.09,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750468529388,3.42092735,140.1,140.07,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468529690,3.42092735,140.11,140.07,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468529894,7.1365,140.1,140.07,10.55862735]
["bitfinex-derivatives","SOLF0:USTF0",1750468530690,10.55692735,140.11,140.08,10.55832735]
["bitfinex-derivatives","SOLF0:USTF0",1750468530887,7.136,140.11,140.08,10.55832735]
["bitfinex-derivatives","SOLF0:USTF0",1750468531086,3.42092735,140.12,140.09,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468531287,10.55652735,140.12,140.09,10.55762735]
["bitfinex-derivatives","SOLF0:USTF0",1750468531996,10.55652735,140.12,140.09,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468533296,34.94,140.14,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750468533297,10.55692735,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750468533897,3.42092735,140.11,140.08,10.55802735]
["bitfinex-derivatives","SOLF0:USTF0",1750468534201,10.55642735,140.12,140.08,10.55802735]
["bitfinex-derivatives","SOLF0:USTF0",1750468534399,7.1359,140.11,140.08,10.55802735]
["bitfinex-derivatives","SOLF0:USTF0",1750468539400,7.1359,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750468539596,7.1359,140.11,140.08,10.55802735]
["bitfinex-derivatives","SOLF0:USTF0",1750468539796,7.1365,140.1,140.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750468540104,7.1365,140.1,140.08,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468541306,7.1365,140.1,140.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750468541603,7.1365,140.1,140.08,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468545308,3.42092735,140.12,140.08,10.55822735]
["bitfinex-derivatives","SOLF0:USTF0",1750468545309,7.1361,140.11,140.08,10.55822735]
["bitfinex-derivatives","SOLF0:USTF0",1750468546911,3.42092735,140.12,140.08,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468547603,7.1362,140.11,140.08,10.55822735]
["bitfinex-derivatives","SOLF0:USTF0",1750468556428,7.1364,140.1,140.08,10.55822735]
["bitfinex-derivatives","SOLF0:USTF0",1750468557426,6.65825701,140.18,140.09,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468557618,3.42092735,140.16,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468557823,3.42092735,140.15,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468558132,3.42092735,140.14,140.11,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468558817,7.1351,140.13,140.11,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468559217,3.42092735,140.14,140.1,10.55692735]
["bitfinex-derivatives","SOLF0:USTF0",1750468559416,3.42092735,140.13,140.09,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468560431,34.96,140.14,140.11,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468560630,34.96,140.14,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468560832,42.0947,140.14,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468561332,34.96,140.14,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468561729,7.134,140.15,140.13,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468562026,45.51412735,140.17,140.13,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468562228,34.96,140.17,140.14,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468562625,42.093,140.17,140.14,10.55492735]
["bitfinex-derivatives","SOLF0:USTF0",1750468564037,7.1333,140.16,140.14,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468565232,3.42092735,140.16,140.08,11.21871457]
["bitfinex-derivatives","SOLF0:USTF0",1750468565435,3.42092735,140.16,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468565934,7.1342,140.15,140.12,10.55622735]
["bitfinex-derivatives","SOLF0:USTF0",1750468566934,3.42092735,140.16,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468568337,3.42092735,140.15,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468568635,7.1343,140.14,140.12,3.42092735]
["bitfinex-derivatives","SOLF0:USTF0",1750468568829,7.1343,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750468571442,40.30522653,140.17,140.1,5.34522653]
["bitfinex-derivatives","SOLF0:USTF0",1750468571737,5.34522653,140.15,140.09,40.28522653]
["bitfinex-derivatives","SOLF0:USTF0",1750468571938,34.94,140.14,140.09,40.28522653]
["bitfinex-derivatives","SOLF0:USTF0",1750468572730,5.34522653,140.11,140.05,8.88391457]
["bitfinex-derivatives","SOLF0:USTF0",1750468572928,6.65825701,140.14,140.07,5.34766405]
["bitfinex-derivatives","SOLF0:USTF0",1750468573130,7.1346,140.14,140.1,12.48366405]
["bitfinex-derivatives","SOLF0:USTF0",1750468573640,7.40729774,140.15,140.1,5.34766405]
["bitfinex-derivatives","SOLF0:USTF0",1750468573840,7.1341,140.15,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750468574042,40.28766405,140.16,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750468574535,7.134,140.15,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750468576242,7.134,140.15,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750468582140,5.34766405,140.14,140.08,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750468582546,7.1351,140.13,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750468585150,7.1351,140.13,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750468585447,7.1351,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750468591851,7.1346,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750468593856,34.94,140.16,140.1,5.34668358]
["bitfinex-derivatives","SOLF0:USTF0",1750468594456,42.0738,140.16,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750468595259,42.0738,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750468596263,7.1339,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750468600964,10.55504064,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750468603156,7.1343,140.14,140.11,10.55674064]
["bitfinex-derivatives","SOLF0:USTF0",1750468603358,3.42114064,140.15,140.11,3.42114064]
["bitfinex-derivatives","SOLF0:USTF0",1750468603552,38.36114064,140.16,140.12,3.42114064]
["bitfinex-derivatives","SOLF0:USTF0",1750468604667,7.134,140.15,140.12,10.55614064]
["bitfinex-derivatives","SOLF0:USTF0",1750468605565,7.134,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750468605771,7.134,140.15,140.12,3.42114064]
["bitfinex-derivatives","SOLF0:USTF0",1750468606072,7.134,140.15,140.12,10.55572722]
["bitfinex-derivatives","SOLF0:USTF0",1750468606570,7.134,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750468608076,7.134,140.15,140.13,10.55542722]
["bitfinex-derivatives","SOLF0:USTF0",1750468611373,34.94,140.16,140.14,3.42062722]
["bitfinex-derivatives","SOLF0:USTF0",1750468612275,34.94,140.16,140.14,10.55462722]
["bitfinex-derivatives","SOLF0:USTF0",1750468612978,34.94,140.16,140.14,3.42062722]
["bitfinex-derivatives","SOLF0:USTF0",1750468613778,42.0736,140.16,140.14,10.55482722]
["bitfinex-derivatives","SOLF0:USTF0",1750468614278,42.0736,140.16,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750468617275,42.0736,140.16,140.14,10.55482722]
["bitfinex-derivatives","SOLF0:USTF0",1750468622684,7.1339,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750468622888,34.94,140.16,140.14,3.42062722]
["bitfinex-derivatives","SOLF0:USTF0",1750468624074,34.94,140.16,140.15,3.42062722]
["bitfinex-derivatives","SOLF0:USTF0",1750468624577,7.133,140.17,140.15,3.42062722]
["bitfinex-derivatives","SOLF0:USTF0",1750468627886,7.133,140.17,140.15,10.55432722]
["bitfinex-derivatives","SOLF0:USTF0",1750468631888,7.133,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750468632077,7.133,140.17,140.15,10.55432722]
["bitfinex-derivatives","SOLF0:USTF0",1750468633088,7.133,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750468634292,3.42062722,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750468635293,3.42062722,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750468635493,38.48062722,140.19,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750468636195,7.1325,140.18,140.15,10.55422722]
["bitfinex-derivatives","SOLF0:USTF0",1750468638894,7.1325,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750468640095,7.1325,140.18,140.15,10.55422722]
["bitfinex-derivatives","SOLF0:USTF0",1750468640999,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750468641598,10.55312722,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750468642699,7.1325,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750468643499,38.48062722,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750468643700,35.06,140.19,140.16,3.42062722]
["bitfinex-derivatives","SOLF0:USTF0",1750468644091,7.1327,140.18,140.15,10.55412722]
["bitfinex-derivatives","SOLF0:USTF0",1750468645592,7.1327,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750468648908,7.1327,140.18,140.15,10.55412722]
["bitfinex-derivatives","SOLF0:USTF0",1750468649111,10.55332722,140.18,140.15,10.55412722]
["bitfinex-derivatives","SOLF0:USTF0",1750468649308,7.1327,140.18,140.15,10.55412722]
["bitfinex-derivatives","SOLF0:USTF0",1750468652011,7.1327,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750468653206,45.61262722,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750468654811,7.1323,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750468656311,7.1323,140.18,140.12,46.07601457]
["bitfinex-derivatives","SOLF0:USTF0",1750468656312,3.42062722,140.17,140.12,49.49664179]
["bitfinex-derivatives","SOLF0:USTF0",1750468656516,3.42092845,140.16,140.12,40.61302845]
["bitfinex-derivatives","SOLF0:USTF0",1750468656817,7.1338,140.15,140.13,10.55572845]
["bitfinex-derivatives","SOLF0:USTF0",1750468657810,7.1338,140.15,140.13,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468662404,7.1338,140.15,140.12,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750468662611,7.1343,140.14,140.12,12.78802845]
["bitfinex-derivatives","SOLF0:USTF0",1750468662905,7.1343,140.14,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750468662906,3.42092845,140.14,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750468663114,3.42092845,140.14,140.11,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468663307,3.42092845,140.15,140.11,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468663614,3.42092845,140.15,140.11,10.55662845]
["bitfinex-derivatives","SOLF0:USTF0",1750468665008,3.42092845,140.15,140.11,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468665009,7.1348,140.13,140.11,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468665213,3.42092845,140.14,140.11,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468665714,3.42092845,140.13,140.08,13.45901457]
["bitfinex-derivatives","SOLF0:USTF0",1750468665912,3.42092845,140.12,140.09,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468666313,3.42092845,140.11,140.08,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468666523,3.42092845,140.11,140.07,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468666701,7.137,140.09,140.07,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468666908,38.42092845,140.1,140.07,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468667312,7.1372,140.09,140.07,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468669113,7.1372,140.09,140.06,12.84252845]
["bitfinex-derivatives","SOLF0:USTF0",1750468675122,7.1374,140.08,140.06,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750468677822,7.137,140.09,140.06,12.84262845]
["bitfinex-derivatives","SOLF0:USTF0",1750468679617,42.1366,140.1,140.07,10.55852845]
["bitfinex-derivatives","SOLF0:USTF0",1750468679818,42.1366,140.1,140.07,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468680417,7.137,140.09,140.07,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468681225,7.137,140.09,140.06,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750468681226,7.137,140.09,140.06,12.84252845]
["bitfinex-derivatives","SOLF0:USTF0",1750468688528,7.137,140.09,140.07,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468688728,35.0,140.1,140.08,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468689428,35.0,140.1,140.09,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468689623,7.1361,140.11,140.09,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468690829,7.1355,140.12,140.09,10.55742845]
["bitfinex-derivatives","SOLF0:USTF0",1750468692226,7.1358,140.11,140.09,10.55742845]
["bitfinex-derivatives","SOLF0:USTF0",1750468692922,7.1358,140.11,140.09,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468696626,7.1358,140.11,140.08,10.55802845]
["bitfinex-derivatives","SOLF0:USTF0",1750468698238,3.42092845,140.12,140.07,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750468698436,3.42092845,140.1,140.06,5.70442845]
["bitfinex-derivatives","SOLF0:USTF0",1750468698636,3.42092845,140.09,140.06,5.70442845]
["bitfinex-derivatives","SOLF0:USTF0",1750468698841,10.55812845,140.09,140.06,12.84272845]
["bitfinex-derivatives","SOLF0:USTF0",1750468699532,7.1372,140.09,140.06,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750468699731,7.1372,140.09,140.06,12.84272845]
["bitfinex-derivatives","SOLF0:USTF0",1750468700839,7.1375,140.08,140.06,5.70442845]
["bitfinex-derivatives","SOLF0:USTF0",1750468701835,7.1375,140.08,140.06,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750468702040,7.1375,140.08,140.06,5.70442845]
["bitfinex-derivatives","SOLF0:USTF0",1750468702940,3.42092845,140.08,140.04,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468703134,3.42092845,140.07,140.04,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468703335,7.1392,140.05,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468704240,7.1392,140.05,140.02,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750468704439,7.1392,140.05,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468704834,7.1392,140.05,140.02,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750468705140,7.1392,140.05,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468705944,7.1392,140.05,140.02,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750468706146,7.1392,140.05,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468706737,10.55942845,140.06,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468708840,7.1389,140.05,140.02,12.99622845]
["bitfinex-derivatives","SOLF0:USTF0",1750468710542,10.55962845,140.06,140.02,12.99622845]
["bitfinex-derivatives","SOLF0:USTF0",1750468711848,10.55962845,140.06,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750468713848,7.1392,140.05,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750468714053,10.56012845,140.05,140.02,10.56112845]
["bitfinex-derivatives","SOLF0:USTF0",1750468714743,3.42092845,140.04,140.01,5.67062845]
["bitfinex-derivatives","SOLF0:USTF0",1750468715050,3.42092845,140.04,139.99,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468715051,3.42092845,140.03,139.99,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468715447,3.42092845,140.02,139.99,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468715651,3.42092845,140.02,139.99,10.56262845]
["bitfinex-derivatives","SOLF0:USTF0",1750468715848,3.42092845,140.02,139.98,5.75472845]
["bitfinex-derivatives","SOLF0:USTF0",1750468716250,7.1412,140.01,139.98,10.56302845]
["bitfinex-derivatives","SOLF0:USTF0",1750468716552,3.42092845,140.02,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468716747,7.1413,140.01,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468717652,7.1413,140.01,139.98,10.56322845]
["bitfinex-derivatives","SOLF0:USTF0",1750468717854,10.56222845,140.01,139.98,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750468722261,7.1414,140.0,139.97,12.85792845]
["bitfinex-derivatives","SOLF0:USTF0",1750468722757,10.56232845,140.0,139.97,12.85792845]
["bitfinex-derivatives","SOLF0:USTF0",1750468723159,7.1414,140.0,139.97,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1750468723352,7.1414,140.0,139.97,12.85792845]
["bitfinex-derivatives","SOLF0:USTF0",1750468723560,10.56232845,140.0,139.97,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1750468724456,7.142,139.99,139.96,10.56412845]
["bitfinex-derivatives","SOLF0:USTF0",1750468724862,10.56292845,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750468725060,34.98,140.01,139.95,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468725249,3.42092845,139.99,139.95,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468725955,10.56302845,139.99,139.95,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468726161,10.56302845,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750468727260,3.42092845,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468727553,10.56252845,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468728364,10.56252845,140.0,139.96,10.56412845]
["bitfinex-derivatives","SOLF0:USTF0",1750468729364,7.142,139.99,139.96,10.56412845]
["bitfinex-derivatives","SOLF0:USTF0",1750468729862,10.56252845,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468730161,3.42092845,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468731362,10.56252845,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468733968,7.142,139.99,139.96,10.56422845]
["bitfinex-derivatives","SOLF0:USTF0",1750468734662,10.56262845,140.0,139.96,10.56422845]
["bitfinex-derivatives","SOLF0:USTF0",1750468735469,3.42092845,139.99,139.96,10.56422845]
["bitfinex-derivatives","SOLF0:USTF0",1750468735766,10.56282845,139.99,139.96,10.56422845]
["bitfinex-derivatives","SOLF0:USTF0",1750468738372,10.56282845,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750468739858,3.42092845,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750468740064,35.08,140.01,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468740265,35.08,140.01,139.99,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468741071,42.2212,140.01,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468741369,35.08,140.01,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468741673,38.50092845,140.01,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468742077,42.2212,140.01,139.98,10.56312845]
["bitfinex-derivatives","SOLF0:USTF0",1750468742470,35.08,140.01,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468742670,35.08,140.04,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750468743373,35.08,140.04,140.02,10.56112845]
["bitfinex-derivatives","SOLF0:USTF0",1750468745578,35.08,140.04,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750468745779,35.08,140.04,140.03,10.56082845]
["bitfinex-derivatives","SOLF0:USTF0",1750468747879,7.1385,140.06,140.03,10.56082845]
["bitfinex-derivatives","SOLF0:USTF0",1750468748181,7.1385,140.06,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750468749378,7.1385,140.06,140.03,10.56072845]
["bitfinex-derivatives","SOLF0:USTF0",1750468751379,10.55942845,140.06,140.03,10.56072845]
["bitfinex-derivatives","SOLF0:USTF0",1750468756790,10.55942845,140.06,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750468756986,45.63902845,140.07,140.04,10.56032845]
["bitfinex-derivatives","SOLF0:USTF0",1750468757680,7.1384,140.06,140.04,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468757881,3.42092845,140.06,140.01,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750468758081,10.56012845,140.05,140.02,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468758281,7.1392,140.05,140.02,10.56092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468760490,10.56012845,140.05,140.02,10.56092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468762191,7.1392,140.05,140.02,10.56092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468762391,10.56012845,140.05,140.02,10.56092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468762591,7.1394,140.04,140.02,10.56092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468762785,7.1394,140.04,140.02,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468763590,7.1394,140.04,140.01,12.87892845]
["bitfinex-derivatives","SOLF0:USTF0",1750468764085,7.14,140.03,140.01,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750468764293,3.42092845,140.03,140.01,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750468765092,3.42092845,140.02,139.99,8.05252845]
["bitfinex-derivatives","SOLF0:USTF0",1750468765483,35.06,140.04,140.01,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468765688,35.06,140.04,140.02,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468766387,35.06,140.04,140.02,10.56122845]
["bitfinex-derivatives","SOLF0:USTF0",1750468767892,35.06,140.04,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750468768589,8.92511224,140.11,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468768793,38.48092845,140.08,140.04,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468769196,45.61852845,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750468770494,45.61852845,140.08,140.05,10.55972845]
["bitfinex-derivatives","SOLF0:USTF0",1750468771095,45.61852845,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750468772203,38.48092845,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750468773601,35.06,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750468774899,42.1974,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750468775090,42.1974,140.08,140.05,10.55962845]
["bitfinex-derivatives","SOLF0:USTF0",1750468775292,42.1974,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750468775490,45.61832845,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750468775899,45.61832845,140.08,140.05,10.55962845]
["bitfinex-derivatives","SOLF0:USTF0",1750468776098,45.61832845,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750468778493,38.48092845,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750468780204,45.61832845,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750468781403,10.55892845,140.07,140.04,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750468781605,3.42092845,140.07,140.04,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468782005,10.55892845,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750468782400,3.42092845,140.06,140.0,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750468782600,10.55952845,140.06,140.02,10.56102845]
["bitfinex-derivatives","SOLF0:USTF0",1750468782802,3.42092845,140.04,140.01,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468783003,3.42092845,140.04,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468783202,10.56062845,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750468784507,7.14,140.03,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468784710,3.42092845,140.03,139.99,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468785710,10.56122845,140.03,139.99,10.56242845]
["bitfinex-derivatives","SOLF0:USTF0",1750468786601,10.56122845,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750468787999,10.56122845,140.03,140.0,10.56232845]
["bitfinex-derivatives","SOLF0:USTF0",1750468788000,7.1403,140.03,140.0,10.56232845]
["bitfinex-derivatives","SOLF0:USTF0",1750468789206,7.1403,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750468789406,7.1403,140.03,140.0,10.56232845]
["bitfinex-derivatives","SOLF0:USTF0",1750468794013,10.56122845,140.03,140.0,10.56232845]
["bitfinex-derivatives","SOLF0:USTF0",1750468795110,10.56122845,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750468795410,7.1403,140.03,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468795908,7.1403,140.03,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468801528,10.56122845,140.03,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468802320,7.1403,140.03,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468804629,7.1403,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750468809334,35.06,140.05,140.02,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468809520,35.06,140.05,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468810620,42.1992,140.05,140.03,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468811925,42.1992,140.05,140.02,10.56102845]
["bitfinex-derivatives","SOLF0:USTF0",1750468812531,45.62012845,140.05,140.02,10.56102845]
["bitfinex-derivatives","SOLF0:USTF0",1750468812938,45.62012845,140.05,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750468813134,45.62012845,140.05,140.02,10.56102845]
["bitfinex-derivatives","SOLF0:USTF0",1750468815336,42.1992,140.05,140.02,10.56102845]
["bitfinex-derivatives","SOLF0:USTF0",1750468817939,7.1394,140.04,140.02,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468818137,3.42092845,140.04,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468818641,10.56052845,140.04,140.0,10.56192845]
["bitfinex-derivatives","SOLF0:USTF0",1750468819137,10.56052845,140.04,140.01,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468820927,10.56052845,140.04,140.01,10.56182845]
["bitfinex-derivatives","SOLF0:USTF0",1750468822044,10.56052845,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750468822346,7.14,140.03,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468822640,10.56092845,140.03,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468822940,10.56092845,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750468823143,10.56092845,140.03,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468824747,7.1404,140.02,140.0,10.56212845]
["bitfinex-derivatives","SOLF0:USTF0",1750468826532,7.1404,140.02,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468826736,7.1411,140.01,139.99,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468826947,7.1411,140.01,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468827143,7.1411,140.01,139.98,10.56312845]
["bitfinex-derivatives","SOLF0:USTF0",1750468828736,10.56202845,140.01,139.98,10.56312845]
["bitfinex-derivatives","SOLF0:USTF0",1750468829538,10.56202845,140.01,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750468831143,7.1417,140.0,139.97,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750468831349,7.1417,140.0,139.97,12.86452845]
["bitfinex-derivatives","SOLF0:USTF0",1750468831951,7.1417,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750468832250,10.56212845,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750468837358,3.42092845,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750468837557,3.42092845,140.01,139.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750468837757,3.42092845,140.0,139.97,5.72172845]
["bitfinex-derivatives","SOLF0:USTF0",1750468837959,3.42092845,140.0,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750468838255,3.42092845,140.0,139.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750468838457,10.56322845,139.99,139.97,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750468838660,10.56322845,139.99,139.96,10.56412845]
["bitfinex-derivatives","SOLF0:USTF0",1750468838661,10.56322845,139.99,139.95,38.44092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468839159,10.56322845,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750468839759,10.56322845,139.99,139.96,10.56432845]
["bitfinex-derivatives","SOLF0:USTF0",1750468840757,10.56322845,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468840954,3.42092845,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468841360,10.56262845,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750468847062,7.1412,140.01,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750468847251,10.56212845,140.01,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750468850967,3.42092845,140.0,139.96,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468851166,3.42092845,139.99,139.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750468851462,10.56362845,139.98,139.95,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468852070,10.56362845,139.98,139.94,12.84322845]
["bitfinex-derivatives","SOLF0:USTF0",1750468852768,7.143,139.97,139.94,12.84322845]
["bitfinex-derivatives","SOLF0:USTF0",1750468853774,10.56362845,139.98,139.94,12.84322845]
["bitfinex-derivatives","SOLF0:USTF0",1750468854571,10.56362845,139.98,139.95,10.56482845]
["bitfinex-derivatives","SOLF0:USTF0",1750468855272,3.42092845,139.98,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750468855469,45.58302845,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750468855771,7.1435,139.96,139.94,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750468856072,3.42092845,139.97,139.94,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750468856770,10.56412845,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750468857173,3.42092845,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750468859673,10.56392845,139.97,139.94,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750468860278,7.1435,139.96,139.94,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750468860675,3.42092845,139.96,139.94,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750468860871,3.42092845,139.95,139.92,38.44092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468861174,3.42092845,139.95,139.92,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468861382,3.42092845,139.95,139.91,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468861669,10.56492845,139.95,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750468861873,10.56492845,139.95,139.91,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468862577,10.56492845,139.95,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750468862971,10.56492845,139.95,139.91,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468863277,10.56492845,139.95,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750468865479,10.56492845,139.95,139.91,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468865480,10.56492845,139.95,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750468866478,42.1636,139.96,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750468866679,38.44092845,139.96,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750468867272,3.42092845,139.96,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750468867585,10.56462845,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750468870080,10.56462845,139.96,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750468870281,3.42092845,139.96,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750468871684,10.56442845,139.96,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750468872581,10.56442845,139.96,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750468874584,3.42092845,139.94,139.9,8.06462845]
["bitfinex-derivatives","SOLF0:USTF0",1750468875480,10.56552845,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750468875782,3.42092845,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750468876184,10.56562845,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750468877583,10.56612845,139.93,139.9,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750468879186,10.56652845,139.92,139.9,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750468879388,10.56652845,139.92,139.89,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750468879787,10.56702845,139.91,139.89,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750468880087,10.56702845,139.91,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750468881583,10.56752845,139.9,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750468882381,10.56752845,139.9,139.87,10.56872845]
["bitfinex-derivatives","SOLF0:USTF0",1750468882988,10.56752845,139.9,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750468884286,3.42092845,139.9,139.86,5.71192845]
["bitfinex-derivatives","SOLF0:USTF0",1750468884483,3.42092845,139.9,139.86,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750468884679,3.42092845,139.9,139.86,5.71192845]
["bitfinex-derivatives","SOLF0:USTF0",1750468884990,10.56772845,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750468885792,3.42092845,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750468886492,10.56772845,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750468892896,3.42092845,139.89,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750468899394,3.42092845,139.89,139.88,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750468906306,3.42092845,139.89,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750468907901,3.42092845,139.9,139.86,5.71192845]
["bitfinex-derivatives","SOLF0:USTF0",1750468908201,38.76092845,139.91,139.88,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468908402,35.34,139.91,139.88,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468908599,35.34,139.91,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750468909498,45.90702845,139.91,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750468914208,45.90702845,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750468915608,45.90702845,139.91,139.87,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468916300,45.90702845,139.91,139.88,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750468917703,35.34,139.91,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750468918106,3.42092845,139.92,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750468918307,10.56612845,139.93,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750468918912,3.42092845,139.92,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750468920414,10.56642845,139.92,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750468923509,42.2648,139.94,139.9,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468923707,35.12,139.94,139.92,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468923911,35.12,139.97,139.93,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468924109,35.12,139.97,139.94,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468924416,35.12,139.97,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750468925114,35.12,139.97,139.95,10.56452845]
["bitfinex-derivatives","SOLF0:USTF0",1750468926927,35.12,139.97,139.96,10.56442845]
["bitfinex-derivatives","SOLF0:USTF0",1750468927718,7.1422,139.99,139.96,10.56442845]
["bitfinex-derivatives","SOLF0:USTF0",1750468928614,7.1422,139.99,139.97,10.56392845]
["bitfinex-derivatives","SOLF0:USTF0",1750468929120,45.68252845,140.0,139.97,10.56392845]
["bitfinex-derivatives","SOLF0:USTF0",1750468929922,35.12,140.0,139.97,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468930220,10.56152845,140.02,139.99,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468930421,3.42092845,140.01,139.98,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468930617,10.56192845,140.01,139.98,10.56312845]
["bitfinex-derivatives","SOLF0:USTF0",1750468930811,35.12,140.03,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468931117,35.12,140.03,140.01,10.56152845]
["bitfinex-derivatives","SOLF0:USTF0",1750468931311,35.12,140.03,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468931617,38.54092845,140.03,140.0,3.42092845]
["bitfinex-derivatives","SOLF0:USTF0",1750468932825,42.2602,140.03,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750468933216,7.1405,140.02,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750468933718,35.1,140.06,140.0,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468934520,35.1,140.06,140.01,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750468935366,12.49244191,140.07,140.03,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750468935524,47.59244191,140.07,140.03,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750468935721,35.1,140.07,140.02,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468935922,35.1,140.1,140.04,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468938719,7.1375,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750468943430,7.1371,140.09,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750468945537,7.1371,140.09,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750468947430,7.1374,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750468948534,7.1379,140.07,140.04,12.49334191]
["bitfinex-derivatives","SOLF0:USTF0",1750468948927,35.1,140.1,140.04,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468949536,7.1371,140.09,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750468949736,617.14,140.12,140.06,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468950028,652.54,140.12,140.08,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468950233,659.6755,140.12,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750468950634,42.5355,140.12,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750468951136,35.4,140.12,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750468952240,42.5353,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750468952741,7.1358,140.11,140.08,12.49124191]
["bitfinex-derivatives","SOLF0:USTF0",1750468957738,7.1358,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750468958948,7.1364,140.1,140.08,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468959248,7.1364,140.1,140.06,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468959449,7.1364,140.1,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750468964550,7.1364,140.1,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750468965553,7.1361,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750468966152,42.5355,140.12,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750468966340,35.4,140.12,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750468966754,42.5354,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750468966941,42.5354,140.12,140.06,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468967341,42.5354,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750468968256,42.5354,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750468971558,35.4,140.12,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750468972158,146.34531427,140.18,140.07,37.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750468972159,35.4,140.15,140.1,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468972954,42.5341,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750468973258,35.4,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750468973460,42.5341,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750468973659,42.5341,140.15,140.1,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468973660,35.4,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750468973858,35.4,140.15,140.12,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468974758,35.4,140.15,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750468975661,35.4,140.15,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750468976066,7.1334,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750468976369,12.48714191,140.17,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750468976563,7.1329,140.17,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750468976758,35.22,140.18,140.12,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468977266,42.3525,140.18,140.12,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468977867,35.22,140.18,140.12,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468978971,4.67444994,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750468979161,42.3523,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750468979467,42.3523,140.18,140.14,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468979468,4.67350935,140.17,140.14,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468979668,42.3523,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750468979862,4.64798098,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750468980061,42.3523,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750468980264,4.64798098,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750468980468,7.1329,140.17,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750468981267,35.22,140.18,140.15,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468981456,41.86721427,140.24,140.17,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468981662,4.64877347,140.23,140.19,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468981864,35.2,140.24,140.19,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468982367,35.2,140.24,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750468982958,42.3294,140.24,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750468983167,35.2,140.24,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750468984472,7.1297,140.23,140.19,12.48574191]
["bitfinex-derivatives","SOLF0:USTF0",1750468986374,7.1297,140.23,140.19,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468986671,7.1297,140.23,140.19,12.48564191]
["bitfinex-derivatives","SOLF0:USTF0",1750468987270,7.1303,140.22,140.19,12.48564191]
["bitfinex-derivatives","SOLF0:USTF0",1750468988374,7.1303,140.22,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750468988575,7.1303,140.22,140.19,12.48564191]
["bitfinex-derivatives","SOLF0:USTF0",1750468990169,7.13,140.23,140.19,12.48564191]
["bitfinex-derivatives","SOLF0:USTF0",1750468991278,42.3294,140.24,140.19,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468991880,42.3294,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750468992877,35.2,140.24,140.19,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468993673,42.3293,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750468996386,35.2,140.24,140.19,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468996586,35.2,140.24,140.21,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750468997387,35.2,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750469000185,42.3293,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750469000595,35.2,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750469002691,35.2,140.24,140.23,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750469002892,623.5283,140.26,140.23,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750469004304,7.1283,140.26,140.23,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750469005809,7.1283,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750469006300,7.1283,140.26,140.22,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750469008308,35.18,140.27,140.24,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750469008708,42.308,140.27,140.24,12.48304191]
["bitfinex-derivatives","SOLF0:USTF0",1750469008900,35.18,140.27,140.2,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750469009100,35.18,140.27,140.24,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750469009707,42.3077,140.27,140.24,12.48314191]
["bitfinex-derivatives","SOLF0:USTF0",1750469015719,35.18,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750469018422,35.18,140.27,140.24,12.48334191]
["bitfinex-derivatives","SOLF0:USTF0",1750469019027,35.18,140.27,140.24,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750469019421,5.35424191,140.25,140.19,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750469019620,7.1301,140.23,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750469020325,35.4,140.24,140.2,5.35424191]
["bitfinex-derivatives","SOLF0:USTF0",1750469020727,35.4,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750469022933,35.4,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750469033435,42.5293,140.24,140.21,12.48464191]
["bitfinex-derivatives","SOLF0:USTF0",1750469038243,42.5293,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750469038439,42.5293,140.24,140.21,12.48464191]
["bitfinex-derivatives","SOLF0:USTF0",1750469040046,7.1293,140.24,140.21,12.48464191]
["bitfinex-derivatives","SOLF0:USTF0",1750469042843,7.1293,140.24,140.22,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469045450,8.04702107,140.25,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750469045647,13.67396227,140.24,140.2,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469045857,5.62614476,140.23,140.2,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469046043,3.41624184,140.24,140.2,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469046352,12.75637549,140.23,140.2,10.54714184]
["bitfinex-derivatives","SOLF0:USTF0",1750469046550,5.62586565,140.22,140.2,10.54714184]
["bitfinex-derivatives","SOLF0:USTF0",1750469046749,7.1301,140.23,140.2,10.54714184]
["bitfinex-derivatives","SOLF0:USTF0",1750469047051,5.62590906,140.22,140.2,10.54714184]
["bitfinex-derivatives","SOLF0:USTF0",1750469047249,7.1301,140.23,140.2,10.54714184]
["bitfinex-derivatives","SOLF0:USTF0",1750469049642,10.54634184,140.23,140.2,10.54714184]
["bitfinex-derivatives","SOLF0:USTF0",1750469051055,7.1301,140.23,140.2,10.54714184]
["bitfinex-derivatives","SOLF0:USTF0",1750469051360,7.1301,140.23,140.21,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750469052255,7.1301,140.23,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469054364,7.1301,140.23,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469054563,7.1301,140.23,140.2,10.54724184]
["bitfinex-derivatives","SOLF0:USTF0",1750469057858,7.1304,140.22,140.2,10.54724184]
["bitfinex-derivatives","SOLF0:USTF0",1750469059966,3.41624184,140.24,140.2,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469060168,43.59219573,140.24,140.2,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469060471,7.1299,140.23,140.2,10.54744184]
["bitfinex-derivatives","SOLF0:USTF0",1750469066872,7.1303,140.22,140.2,10.54744184]
["bitfinex-derivatives","SOLF0:USTF0",1750469067572,7.13,140.23,140.2,10.54744184]
["bitfinex-derivatives","SOLF0:USTF0",1750469069577,7.13,140.23,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469073084,7.13,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750469073285,7.1304,140.22,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750469073475,7.1304,140.22,140.2,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469074184,7.1304,140.22,140.2,10.54754184]
["bitfinex-derivatives","SOLF0:USTF0",1750469074484,7.13,140.23,140.2,10.54754184]
["bitfinex-derivatives","SOLF0:USTF0",1750469074681,3.41624184,140.23,140.19,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469074878,7.1305,140.22,140.19,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469075076,38.95624184,140.24,140.2,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469075385,4.6301647,140.23,140.2,10.54724184]
["bitfinex-derivatives","SOLF0:USTF0",1750469075683,35.54,140.24,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469076385,42.6695,140.24,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469078386,7.13,140.23,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469081090,7.13,140.23,140.21,10.54694184]
["bitfinex-derivatives","SOLF0:USTF0",1750469081490,7.13,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750469081688,7.13,140.23,140.21,10.54694184]
["bitfinex-derivatives","SOLF0:USTF0",1750469082088,7.13,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750469082286,7.13,140.23,140.21,10.54694184]
["bitfinex-derivatives","SOLF0:USTF0",1750469083592,35.54,140.24,140.22,10.54654184]
["bitfinex-derivatives","SOLF0:USTF0",1750469084694,42.6693,140.24,140.22,10.54654184]
["bitfinex-derivatives","SOLF0:USTF0",1750469087592,3.41624184,140.23,140.2,5.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1750469087896,38.95624184,140.24,140.2,5.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1750469088085,4.63321412,140.23,140.2,5.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1750469088389,7.1305,140.22,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469089486,12.7777829,140.22,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469091587,12.7777829,140.22,140.2,5.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1750469091786,7.1305,140.22,140.2,5.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1750469091983,7.1305,140.22,140.2,12.98104184]
["bitfinex-derivatives","SOLF0:USTF0",1750469092681,7.1299,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750469092985,5.64725621,140.22,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750469094495,5.64725621,140.22,140.21,10.54694184]
["bitfinex-derivatives","SOLF0:USTF0",1750469094696,5.64725621,140.22,140.2,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1750469094889,7.1298,140.23,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469095194,5.64753709,140.22,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469095396,5.64753709,140.22,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469102299,42.6694,140.24,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469102490,5.64770161,140.23,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469102687,7.1298,140.23,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469103802,42.6695,140.24,140.21,10.54704184]
["bitfinex-derivatives","SOLF0:USTF0",1750469104103,35.54,140.24,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469104396,38.55624184,140.27,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469104607,7.1289,140.25,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469106499,5.64391373,140.24,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469107805,12.77311373,140.24,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469108004,12.77311373,140.24,140.22,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469108205,3.41624184,140.26,140.22,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469108408,20.21956849,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469108607,5.64290786,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469108808,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469109009,5.64283528,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469109211,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469109408,5.64286415,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469109711,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469110009,5.65100675,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469110308,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469110509,5.65088457,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469110712,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469110916,5.65093172,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469111116,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469111314,5.65093172,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469111515,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469111719,5.65065797,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469112019,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469112321,5.65065797,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469112518,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469112815,5.65042993,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469113016,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469113216,5.65037445,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469113417,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469113612,5.65012909,140.24,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469113815,7.129,140.25,140.22,10.54624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469114121,5.65018512,140.24,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469119417,7.129,140.25,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469120123,7.129,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750469120323,7.129,140.25,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469121221,7.1292,140.24,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469124023,3.41624184,140.24,140.21,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469124620,3.41624184,140.24,140.21,10.54674184]
["bitfinex-derivatives","SOLF0:USTF0",1750469124621,10.54574184,140.24,140.21,10.54674184]
["bitfinex-derivatives","SOLF0:USTF0",1750469125127,6.23400476,140.25,140.21,10.54674184]
["bitfinex-derivatives","SOLF0:USTF0",1750469125327,3.41624184,140.25,140.21,10.54674184]
["bitfinex-derivatives","SOLF0:USTF0",1750469125926,7.1295,140.24,140.21,10.54674184]
["bitfinex-derivatives","SOLF0:USTF0",1750469126127,7.1295,140.24,140.22,10.54644184]
["bitfinex-derivatives","SOLF0:USTF0",1750469128027,7.1298,140.23,140.21,10.54674184]
["bitfinex-derivatives","SOLF0:USTF0",1750469128920,7.1295,140.24,140.21,10.54674184]
["bitfinex-derivatives","SOLF0:USTF0",1750469129425,7.1295,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750469131523,7.1295,140.24,140.22,10.54654184]
["bitfinex-derivatives","SOLF0:USTF0",1750469132337,3.41624184,140.26,140.23,10.54564184]
["bitfinex-derivatives","SOLF0:USTF0",1750469132829,10.54474184,140.26,140.23,10.54564184]
["bitfinex-derivatives","SOLF0:USTF0",1750469133029,38.55624184,140.27,140.23,10.54564184]
["bitfinex-derivatives","SOLF0:USTF0",1750469133327,7.4216294,140.26,140.23,10.54564184]
["bitfinex-derivatives","SOLF0:USTF0",1750469133530,38.55624184,140.27,140.23,10.54564184]
["bitfinex-derivatives","SOLF0:USTF0",1750469133831,7.1288,140.25,140.23,10.54564184]
["bitfinex-derivatives","SOLF0:USTF0",1750469136432,7.1288,140.25,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750469136633,7.1288,140.25,140.23,10.54564184]
["bitfinex-derivatives","SOLF0:USTF0",1750469138435,7.1288,140.25,140.24,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469139328,7.1288,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750469139329,7.1288,140.25,140.23,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469143138,7.1288,140.25,140.23,10.54594184]
["bitfinex-derivatives","SOLF0:USTF0",1750469143636,7.1284,140.26,140.24,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469154752,7.1284,140.26,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469162154,42.268,140.27,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469162358,38.55624184,140.27,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469163660,7.1282,140.26,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469168665,7.1282,140.26,140.24,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469169661,7.1288,140.25,140.23,10.54574184]
["bitfinex-derivatives","SOLF0:USTF0",1750469170061,38.55624184,140.27,140.23,10.54574184]
["bitfinex-derivatives","SOLF0:USTF0",1750469170369,5.62518772,140.26,140.23,10.54574184]
["bitfinex-derivatives","SOLF0:USTF0",1750469170669,38.55624184,140.27,140.23,10.54574184]
["bitfinex-derivatives","SOLF0:USTF0",1750469170854,5.62627577,140.26,140.23,10.54574184]
["bitfinex-derivatives","SOLF0:USTF0",1750469171168,7.1283,140.26,140.23,10.54574184]
["bitfinex-derivatives","SOLF0:USTF0",1750469171665,5.62715844,140.25,140.23,10.54574184]
["bitfinex-derivatives","SOLF0:USTF0",1750469171867,35.14,140.27,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469172071,5.62691248,140.26,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469172258,35.14,140.27,140.25,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469172458,5.62781367,140.26,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469172654,35.14,140.27,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469172860,5.62787794,140.26,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469173053,42.268,140.27,140.25,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469173257,5.62769344,140.26,140.25,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469173461,12.75619344,140.26,140.24,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469173662,7.1285,140.26,140.24,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469173866,7.1285,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750469174066,7.1285,140.26,140.24,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469178069,42.268,140.27,140.25,3.41624184]
["bitfinex-derivatives","SOLF0:USTF0",1750469178260,42.268,140.27,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469178769,45.68424184,140.27,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469179562,5.64008416,140.26,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469179762,5.64008416,140.25,140.24,10.54544184]
["bitfinex-derivatives","SOLF0:USTF0",1750469181872,5.64008416,140.25,140.24,10.54437643]
["bitfinex-derivatives","SOLF0:USTF0",1750469193980,35.08,140.3,140.24,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469194179,10.23723539,140.29,140.27,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469194375,5.63895415,140.28,140.27,10.54140791]
["bitfinex-derivatives","SOLF0:USTF0",1750469195779,7.1269,140.29,140.27,10.54140791]
["bitfinex-derivatives","SOLF0:USTF0",1750469195979,7.1269,140.29,140.27,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469202092,7.1269,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750469202293,7.1269,140.29,140.27,10.54140791]
["bitfinex-derivatives","SOLF0:USTF0",1750469209902,35.08,140.3,140.28,10.54090791]
["bitfinex-derivatives","SOLF0:USTF0",1750469210302,42.2065,140.3,140.28,10.54090791]
["bitfinex-derivatives","SOLF0:USTF0",1750469210602,35.08,140.3,140.28,10.54090791]
["bitfinex-derivatives","SOLF0:USTF0",1750469212997,35.08,140.3,140.29,10.54040791]
["bitfinex-derivatives","SOLF0:USTF0",1750469213197,35.08,140.33,140.29,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469213401,35.08,140.33,140.3,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469213590,42.2049,140.33,140.3,10.53950791]
["bitfinex-derivatives","SOLF0:USTF0",1750469214599,42.2049,140.33,140.31,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469217202,35.08,140.33,140.32,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469217396,35.08,140.36,140.32,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469217596,5.61390534,140.35,140.34,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469217797,35.08,140.36,140.34,10.53790791]
["bitfinex-derivatives","SOLF0:USTF0",1750469218305,42.2034,140.36,140.34,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469219407,42.2034,140.36,140.35,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469219812,42.2034,140.36,140.34,10.53770791]
["bitfinex-derivatives","SOLF0:USTF0",1750469220916,35.08,140.36,140.34,10.53770791]
["bitfinex-derivatives","SOLF0:USTF0",1750469221113,35.08,140.36,140.35,10.53740791]
["bitfinex-derivatives","SOLF0:USTF0",1750469221608,35.04,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469221804,5.62317064,140.38,140.36,10.53680791]
["bitfinex-derivatives","SOLF0:USTF0",1750469222010,42.1621,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469222208,35.04,140.42,140.38,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469222404,35.04,140.42,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469222405,5.62251113,140.41,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469222604,7.1206,140.41,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469223704,12.73478626,140.41,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469224715,7.1206,140.41,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469225808,35.04,140.42,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469226410,7.121,140.41,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469226606,35.04,140.42,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469226808,35.04,140.42,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469227118,35.04,140.45,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469227304,38.45370791,140.45,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469227500,1.23966942,140.47,140.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750469227705,35.04,140.46,140.44,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469228109,35.04,140.46,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750469228312,35.04,140.46,140.44,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469228512,7.1189,140.45,140.44,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469229315,7.1189,140.45,140.43,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469230114,7.1189,140.45,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750469230408,7.1189,140.45,140.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750469230409,7.1189,140.45,140.43,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469230613,7.1189,140.45,140.44,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469234716,7.1189,140.45,140.43,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469242623,7.1194,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750469242825,7.1194,140.44,140.43,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469243020,3.41370791,140.45,140.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750469243224,7.1199,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750469243412,7.1199,140.43,140.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750469243413,7.1199,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469244524,7.1199,140.43,140.38,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750469244726,7.1199,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469245622,35.04,140.46,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469245825,35.04,140.46,140.44,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469246232,7.1189,140.45,140.44,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469249030,7.1196,140.44,140.43,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469249225,7.1196,140.44,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469249428,7.1196,140.44,140.43,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469251232,7.1196,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469251429,7.1196,140.43,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469251624,35.04,140.46,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469251825,7.1194,140.44,140.41,10.53410791]
["bitfinex-derivatives","SOLF0:USTF0",1750469254236,3.41370791,140.44,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469254939,7.1199,140.43,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469256030,7.1201,140.42,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469256831,7.1199,140.43,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469257640,7.1201,140.42,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469260340,7.1198,140.43,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469261236,7.1198,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750469261438,7.1198,140.43,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469262636,7.1192,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750469262838,5.66287304,140.45,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469263041,38.45370791,140.46,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469263233,7.1191,140.44,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469263437,38.45370791,140.46,140.41,10.53410791]
["bitfinex-derivatives","SOLF0:USTF0",1750469263642,5.66275158,140.45,140.41,10.53410791]
["bitfinex-derivatives","SOLF0:USTF0",1750469263943,38.45370791,140.46,140.41,10.53410791]
["bitfinex-derivatives","SOLF0:USTF0",1750469264144,5.66667739,140.45,140.41,10.53410791]
["bitfinex-derivatives","SOLF0:USTF0",1750469264346,38.45370791,140.46,140.41,10.53410791]
["bitfinex-derivatives","SOLF0:USTF0",1750469264530,5.66667739,140.45,140.41,10.53410791]
["bitfinex-derivatives","SOLF0:USTF0",1750469264735,7.1196,140.43,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469268037,7.1196,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750469268244,7.1196,140.43,140.41,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469269255,7.1196,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469270457,7.1196,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750469270663,7.1196,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469270955,12.84101669,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469271259,7.1196,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469271458,12.84103997,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469271757,12.84457187,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469272557,12.84457187,140.43,140.41,10.53420791]
["bitfinex-derivatives","SOLF0:USTF0",1750469272751,7.1196,140.43,140.41,10.53420791]
["bitfinex-derivatives","SOLF0:USTF0",1750469275262,7.1196,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750469275448,7.1196,140.43,140.41,10.53420791]
["bitfinex-derivatives","SOLF0:USTF0",1750469279062,7.1194,140.44,140.41,10.53420791]
["bitfinex-derivatives","SOLF0:USTF0",1750469280167,7.1194,140.44,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469281257,7.1194,140.44,140.42,10.53370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469289776,38.45370791,140.46,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469289965,5.73061433,140.45,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469290164,38.45370791,140.46,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469290165,5.73061433,140.44,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469290460,7.1193,140.44,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469290871,3.41370791,140.43,140.37,48.79626719]
["bitfinex-derivatives","SOLF0:USTF0",1750469291067,5.73139997,140.42,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469291268,3.41370791,140.43,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469291470,12.85086387,140.42,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469291671,7.1204,140.42,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469291868,12.85133081,140.41,140.39,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469292072,7.1207,140.41,140.4,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469292468,7.1207,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750469292669,7.1207,140.41,140.4,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469293778,12.85098953,140.41,140.4,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469294077,7.1203,140.42,140.4,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469294777,5.72975198,140.41,140.4,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469295273,7.1203,140.42,140.4,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469297172,7.1196,140.44,140.41,10.53430791]
["bitfinex-derivatives","SOLF0:USTF0",1750469297369,5.71583921,140.43,140.42,3.41370791]
["bitfinex-derivatives","SOLF0:USTF0",1750469299471,5.71583921,140.43,140.4,10.53460791]
["bitfinex-derivatives","SOLF0:USTF0",1750469299675,3.41370791,140.45,140.4,10.53460791]
["bitfinex-derivatives","SOLF0:USTF0",1750469299876,9.11900437,140.44,140.4,10.53460791]
["bitfinex-derivatives","SOLF0:USTF0",1750469300070,12.82519646,140.43,140.4,10.53460791]
["bitfinex-derivatives","SOLF0:USTF0",1750469300274,7.1199,140.43,140.4,10.52792924]
["bitfinex-derivatives","SOLF0:USTF0",1750469300976,7.1199,140.43,140.41,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469302877,7.1199,140.43,140.4,10.52792924]
["bitfinex-derivatives","SOLF0:USTF0",1750469303178,7.1199,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750469304382,7.1199,140.43,140.4,10.52792924]
["bitfinex-derivatives","SOLF0:USTF0",1750469305684,7.1199,140.43,140.41,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469307478,7.1199,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750469307677,7.1202,140.42,140.4,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469308885,7.1202,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750469309083,7.1202,140.42,140.4,10.52812924]
["bitfinex-derivatives","SOLF0:USTF0",1750469309583,7.1202,140.42,140.4,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469312379,7.1198,140.43,140.4,10.52802924]
["bitfinex-derivatives","SOLF0:USTF0",1750469312587,7.1198,140.43,140.41,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469315086,7.1198,140.43,140.4,10.52802924]
["bitfinex-derivatives","SOLF0:USTF0",1750469315275,35.4,140.44,140.4,10.52802924]
["bitfinex-derivatives","SOLF0:USTF0",1750469315471,5.70954634,140.43,140.4,10.52802924]
["bitfinex-derivatives","SOLF0:USTF0",1750469315685,38.80702924,140.44,140.37,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750469315893,7.1204,140.42,140.39,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469316182,7.1204,140.42,140.39,10.52842924]
["bitfinex-derivatives","SOLF0:USTF0",1750469316889,7.1204,140.42,140.4,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469317083,7.1198,140.43,140.4,10.52802924]
["bitfinex-derivatives","SOLF0:USTF0",1750469317282,7.1198,140.43,140.41,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469318788,42.5195,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469318989,5.71330966,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469319186,42.5195,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469319494,5.71346467,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469319695,42.5195,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469319896,5.71346467,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469320090,7.1197,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469320795,42.5194,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469320994,5.71358573,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469321292,42.5194,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469321495,5.71370214,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469321795,42.5194,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469321984,5.71370214,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469322186,42.5194,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469322486,5.71384575,140.43,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469322792,42.5194,140.44,140.41,10.52762924]
["bitfinex-derivatives","SOLF0:USTF0",1750469322993,5.71381495,140.43,140.42,10.52712924]
["bitfinex-derivatives","SOLF0:USTF0",1750469323189,7.1187,140.45,140.42,10.52712924]
["bitfinex-derivatives","SOLF0:USTF0",1750469323394,5.71345713,140.44,140.42,10.52712924]
["bitfinex-derivatives","SOLF0:USTF0",1750469323595,7.1187,140.45,140.43,10.52652924]
["bitfinex-derivatives","SOLF0:USTF0",1750469323794,5.7134353,140.44,140.43,3.40702924]
["bitfinex-derivatives","SOLF0:USTF0",1750469324799,5.7134353,140.44,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469325397,35.22,140.46,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469325591,35.22,140.46,140.45,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469325792,5.71278848,140.46,140.45,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469328192,12.83088848,140.46,140.45,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469330195,7.1186,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469330593,12.82324495,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469331396,7.1186,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469331889,12.82302344,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469332090,7.1186,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469332691,12.82268656,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469334598,12.82227191,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469334794,7.1186,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469335500,7.1193,140.44,140.41,13.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750469335695,7.1193,140.44,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469336694,3.40573886,140.45,140.41,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750469336901,5.70021759,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469337101,38.62573886,140.46,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469337300,5.70025623,140.45,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469337600,5.70025623,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469337795,38.62573886,140.46,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469338000,7.1196,140.43,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469338404,7.1196,140.43,140.41,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750469338601,7.1196,140.43,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469339604,7.1196,140.43,140.41,5.66753886]
["bitfinex-derivatives","SOLF0:USTF0",1750469341601,7.1196,140.43,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469342000,7.1193,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469342806,38.62573886,140.46,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469343004,5.69789736,140.45,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469343204,12.81709736,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469343400,7.1192,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469343601,38.62573886,140.46,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469343806,12.81697534,140.45,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469344007,5.69807534,140.44,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469345997,7.1189,140.45,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469346200,5.69410963,140.44,140.42,10.52563886]
["bitfinex-derivatives","SOLF0:USTF0",1750469346400,7.1189,140.45,140.42,10.52563886]
["bitfinex-derivatives","SOLF0:USTF0",1750469346705,9.09975974,140.44,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469347012,5.69402088,140.43,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469347208,3.40573886,140.44,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469347407,5.69429742,140.43,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469347604,7.1197,140.43,140.4,10.52663886]
["bitfinex-derivatives","SOLF0:USTF0",1750469349909,7.1197,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469351310,7.1197,140.43,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469351608,7.1197,140.43,140.4,10.52663886]
["bitfinex-derivatives","SOLF0:USTF0",1750469352505,7.1197,140.43,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469354706,7.1197,140.43,140.4,10.52663886]
["bitfinex-derivatives","SOLF0:USTF0",1750469355111,10.52513886,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469355314,5.69015978,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469355511,7.1194,140.44,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469355812,5.6901611,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469356115,7.1194,140.44,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469356306,5.69008813,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469356610,7.1194,140.44,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469356810,5.69017676,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469357009,7.1194,140.44,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469357310,5.69017676,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469357511,7.1194,140.44,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469357712,5.69015937,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469357913,7.1194,140.44,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469358213,5.69015937,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469358412,7.1194,140.44,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469358714,5.69009813,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469359009,7.1197,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469362411,3.40573886,140.43,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469362610,5.70916355,140.42,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469362914,3.40573886,140.43,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469363116,12.82922175,140.42,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469363319,7.1204,140.42,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469363705,7.1206,140.41,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469363910,3.40573886,140.43,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469364218,5.70849431,140.42,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469364420,3.40573886,140.44,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469364619,5.70822816,140.43,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469364920,7.1199,140.43,140.4,10.52683886]
["bitfinex-derivatives","SOLF0:USTF0",1750469368819,4.52596245,140.45,140.37,42.261]
["bitfinex-derivatives","SOLF0:USTF0",1750469369022,5.69920168,140.44,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469369221,35.22,140.46,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469369222,5.69920168,140.43,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469369422,3.40573886,140.45,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469369623,12.81819962,140.44,140.41,10.52593886]
["bitfinex-derivatives","SOLF0:USTF0",1750469369823,5.69899962,140.43,140.41,10.52593886]
["bitfinex-derivatives","SOLF0:USTF0",1750469370026,7.1192,140.44,140.41,10.52593886]
["bitfinex-derivatives","SOLF0:USTF0",1750469370227,5.69908387,140.43,140.41,10.52593886]
["bitfinex-derivatives","SOLF0:USTF0",1750469370420,7.1192,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750469370627,5.69896404,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750469370817,5.69896404,140.43,140.37,42.261]
["bitfinex-derivatives","SOLF0:USTF0",1750469371018,3.40573886,140.41,140.37,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750469371320,3.40573886,140.38,140.33,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750469371525,3.40573886,140.36,140.33,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469371921,3.40573886,140.38,140.34,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469372117,9.09796421,140.37,140.34,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469372322,3.40573886,140.37,140.34,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469372524,10.52873886,140.37,140.34,10.52983886]
["bitfinex-derivatives","SOLF0:USTF0",1750469374129,7.123,140.37,140.34,10.52983886]
["bitfinex-derivatives","SOLF0:USTF0",1750469380234,10.52803886,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750469386333,38.60573886,140.4,140.36,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469386726,7.1219,140.39,140.36,10.52863886]
["bitfinex-derivatives","SOLF0:USTF0",1750469390134,3.40573886,140.38,140.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750469390334,35.2,140.4,140.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750469390335,3.40573886,140.37,140.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750469390734,10.52873886,140.37,140.34,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750469391135,7.123,140.37,140.34,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750469391435,7.123,140.37,140.34,12.92633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469396247,7.1224,140.38,140.35,10.52913886]
["bitfinex-derivatives","SOLF0:USTF0",1750469396744,7.1224,140.38,140.36,10.52893886]
["bitfinex-derivatives","SOLF0:USTF0",1750469397844,7.1219,140.39,140.36,10.52893886]
["bitfinex-derivatives","SOLF0:USTF0",1750469400547,7.1219,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750469401447,7.1219,140.39,140.36,10.52863886]
["bitfinex-derivatives","SOLF0:USTF0",1750469401639,3.40573886,140.39,140.34,5.80243886]
["bitfinex-derivatives","SOLF0:USTF0",1750469401840,3.40573886,140.38,140.34,5.80243886]
["bitfinex-derivatives","SOLF0:USTF0",1750469402047,3.40573886,140.39,140.35,10.52913886]
["bitfinex-derivatives","SOLF0:USTF0",1750469402543,7.1224,140.38,140.35,10.52913886]
["bitfinex-derivatives","SOLF0:USTF0",1750469404049,10.52813886,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750469404551,7.1224,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750469406952,7.1219,140.39,140.36,10.52853886]
["bitfinex-derivatives","SOLF0:USTF0",1750469407252,35.2,140.4,140.36,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469407443,38.60573886,140.4,140.35,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469407642,7.1224,140.38,140.35,10.52913886]
["bitfinex-derivatives","SOLF0:USTF0",1750469407844,38.60573886,140.4,140.36,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469408153,42.3214,140.4,140.38,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469409046,42.3214,140.4,140.38,10.52783886]
["bitfinex-derivatives","SOLF0:USTF0",1750469409246,35.2,140.4,140.38,10.52783886]
["bitfinex-derivatives","SOLF0:USTF0",1750469409750,35.2,140.4,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469409953,7.1208,140.41,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469410549,7.1208,140.41,140.39,10.52733886]
["bitfinex-derivatives","SOLF0:USTF0",1750469411649,7.1203,140.42,140.39,10.52733886]
["bitfinex-derivatives","SOLF0:USTF0",1750469412263,7.1203,140.42,140.4,10.52663886]
["bitfinex-derivatives","SOLF0:USTF0",1750469413858,42.2397,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469414951,35.12,140.43,140.41,10.52633886]
["bitfinex-derivatives","SOLF0:USTF0",1750469415157,3.40573886,140.45,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469415358,5.69341432,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469415548,5.69400819,140.43,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469416358,7.1194,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469417664,7.1194,140.44,140.42,10.52573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469417848,12.80837592,140.45,140.42,10.52573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469418054,7.1188,140.45,140.42,10.52573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469419755,7.1188,140.45,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469420056,35.1,140.46,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469420262,35.1,140.46,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469420865,42.2185,140.46,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469421162,35.1,140.46,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469422749,7.1186,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469424965,35.1,140.46,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469425862,38.50573886,140.46,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469426068,7.1191,140.44,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469428463,7.1206,140.42,140.4,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750469428666,38.50573886,140.46,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469428864,38.50573886,140.46,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469429066,7.1191,140.44,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469443177,7.1191,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750469443476,7.1191,140.44,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469446184,35.1,140.46,140.43,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469446379,35.1,140.46,140.45,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469447273,35.1,140.46,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469447475,35.1,140.46,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469447673,35.1,140.46,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469447876,7.119,140.45,140.44,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469449477,7.119,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469449681,35.1,140.46,140.4,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750469449982,3.40573886,140.42,140.38,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469450287,7.1202,140.42,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469450788,7.1208,140.41,140.39,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469451081,35.08,140.43,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469451485,7.1201,140.42,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469452886,7.1201,140.42,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469454285,7.1201,140.42,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469456592,7.1201,140.42,140.4,10.52683886]
["bitfinex-derivatives","SOLF0:USTF0",1750469456788,7.1201,140.42,140.4,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469459488,35.08,140.43,140.37,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750469459686,3.40573886,140.41,140.37,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469460088,7.1215,140.4,140.37,10.52823886]
["bitfinex-derivatives","SOLF0:USTF0",1750469461192,7.1218,140.39,140.37,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469461885,4.54155546,140.42,140.38,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469462086,7.37321752,140.45,140.41,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469462286,5.69789713,140.44,140.42,3.40573886]
["bitfinex-derivatives","SOLF0:USTF0",1750469462487,5.69789713,140.43,140.41,10.52603886]
["bitfinex-derivatives","SOLF0:USTF0",1750469462786,7.1192,140.44,140.41,10.52603886]
["bitfinex-derivatives","SOLF0:USTF0",1750469464796,7.1188,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750469465098,5.69741873,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750469465293,7.1188,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750469465493,5.69719407,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750469465796,7.1188,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750469465997,35.08,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750469466201,5.69695642,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750469466494,35.08,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750469466796,5.69698316,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750469466997,35.08,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750469467398,42.1981,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750469473203,7.1189,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750469473806,42.1984,140.46,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469475906,7.1186,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469482006,35.08,140.46,140.4,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750469482305,5.70934419,140.45,140.4,7.73119268]
["bitfinex-derivatives","SOLF0:USTF0",1750469482501,35.08,140.46,140.4,7.73119268]
["bitfinex-derivatives","SOLF0:USTF0",1750469482502,5.70934419,140.44,140.4,7.73119268]
["bitfinex-derivatives","SOLF0:USTF0",1750469482704,35.08,140.46,140.4,7.73119268]
["bitfinex-derivatives","SOLF0:USTF0",1750469482705,5.70934419,140.43,140.4,7.73119268]
["bitfinex-derivatives","SOLF0:USTF0",1750469482903,41.72070161,140.46,140.4,7.73119268]
["bitfinex-derivatives","SOLF0:USTF0",1750469483104,7.1197,140.43,140.4,14.85209268]
["bitfinex-derivatives","SOLF0:USTF0",1750469483410,7.1197,140.43,140.4,7.73119268]
["bitfinex-derivatives","SOLF0:USTF0",1750469484809,7.1197,140.43,140.41,10.52734095]
["bitfinex-derivatives","SOLF0:USTF0",1750469485106,7.1194,140.44,140.41,10.52734095]
["bitfinex-derivatives","SOLF0:USTF0",1750469485910,35.08,140.46,140.43,3.40674095]
["bitfinex-derivatives","SOLF0:USTF0",1750469486111,5.70867476,140.45,140.43,3.40674095]
["bitfinex-derivatives","SOLF0:USTF0",1750469486313,35.08,140.46,140.43,3.40674095]
["bitfinex-derivatives","SOLF0:USTF0",1750469486511,5.70873725,140.45,140.43,3.40674095]
["bitfinex-derivatives","SOLF0:USTF0",1750469486713,7.1186,140.45,140.43,10.52604095]
["bitfinex-derivatives","SOLF0:USTF0",1750469487999,42.1983,140.46,140.43,10.52604095]
["bitfinex-derivatives","SOLF0:USTF0",1750469488203,35.08,140.46,140.43,10.52604095]
["bitfinex-derivatives","SOLF0:USTF0",1750469489008,42.1983,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750469490514,7.1188,140.45,140.42,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750469492613,7.1188,140.45,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750469496226,7.1191,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750469496421,7.1191,140.44,140.4,14.85106953]
["bitfinex-derivatives","SOLF0:USTF0",1750469497118,7.1191,140.44,140.4,12.44276953]
["bitfinex-derivatives","SOLF0:USTF0",1750469497316,12.83173321,140.43,140.4,12.44276953]
["bitfinex-derivatives","SOLF0:USTF0",1750469497635,7.1197,140.43,140.4,12.44276953]
["bitfinex-derivatives","SOLF0:USTF0",1750469497921,35.12,140.43,140.38,5.32186953]
["bitfinex-derivatives","SOLF0:USTF0",1750469498224,18.83341062,140.42,140.36,10.19486953]
["bitfinex-derivatives","SOLF0:USTF0",1750469498421,7.1215,140.4,140.36,17.31766953]
["bitfinex-derivatives","SOLF0:USTF0",1750469498820,5.32186953,140.42,140.36,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750469499028,7.122,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469500422,7.1222,140.38,140.35,12.44546953]
["bitfinex-derivatives","SOLF0:USTF0",1750469501125,7.1222,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750469503024,7.1228,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750469503725,7.1228,140.37,140.33,14.86176953]
["bitfinex-derivatives","SOLF0:USTF0",1750469503921,7.1228,140.37,140.33,7.73726953]
["bitfinex-derivatives","SOLF0:USTF0",1750469504326,7.1228,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750469508434,7.1228,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750469509535,7.1228,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750469510828,7.1228,140.37,140.34,10.53417647]
["bitfinex-derivatives","SOLF0:USTF0",1750469511435,10.53257647,140.38,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750469513535,10.53257647,140.38,140.34,10.53417647]
["bitfinex-derivatives","SOLF0:USTF0",1750469514633,7.1229,140.37,140.34,3.41017647]
["bitfinex-derivatives","SOLF0:USTF0",1750469514840,3.41017647,140.35,140.31,3.41017647]
["bitfinex-derivatives","SOLF0:USTF0",1750469515029,3.41017647,140.35,140.32,3.41017647]
["bitfinex-derivatives","SOLF0:USTF0",1750469515337,10.53407647,140.35,140.32,3.41017647]
["bitfinex-derivatives","SOLF0:USTF0",1750469516936,10.53407647,140.35,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750469516937,7.1239,140.35,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750469517637,7.1242,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750469517841,40.47019305,140.37,140.3,12.45639305]
["bitfinex-derivatives","SOLF0:USTF0",1750469518234,7.1246,140.34,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750469520443,7.1246,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750469524739,7.1238,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750469524936,35.14,140.35,140.31,5.33019305]
["bitfinex-derivatives","SOLF0:USTF0",1750469525338,35.14,140.35,140.29,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750469525633,35.14,140.35,140.28,39.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750469525634,40.47019305,140.35,140.28,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750469525835,5.33019305,140.33,140.27,12.45749305]
["bitfinex-derivatives","SOLF0:USTF0",1750469526041,35.14,140.32,140.27,12.45749305]
["bitfinex-derivatives","SOLF0:USTF0",1750469526437,7.1266,140.3,140.27,5.33019305]
["bitfinex-derivatives","SOLF0:USTF0",1750469527443,7.1267,140.29,140.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750469527643,5.33019305,140.31,140.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750469527848,5.33019305,140.31,140.24,7.66849305]
["bitfinex-derivatives","SOLF0:USTF0",1750469528342,7.1271,140.29,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750469528543,42.6671,140.29,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750469528843,35.54,140.29,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750469529741,7.1273,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750469530048,35.54,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750469531154,42.667,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750469532950,7.1272,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750469536856,7.1272,140.28,140.25,10.54294222]
["bitfinex-derivatives","SOLF0:USTF0",1750469538357,3.41444222,140.26,140.23,8.21624222]
["bitfinex-derivatives","SOLF0:USTF0",1750469538852,10.54304222,140.26,140.23,15.34574222]
["bitfinex-derivatives","SOLF0:USTF0",1750469539050,3.41444222,140.25,140.19,615.46]
["bitfinex-derivatives","SOLF0:USTF0",1750469539259,35.54,140.26,140.21,3.41444222]
["bitfinex-derivatives","SOLF0:USTF0",1750469539260,3.41444222,140.24,140.21,3.41444222]
["bitfinex-derivatives","SOLF0:USTF0",1750469539460,10.54394222,140.24,140.21,10.54484222]
["bitfinex-derivatives","SOLF0:USTF0",1750469540858,7.1295,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750469542453,40.87835882,140.26,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750469543359,7.1296,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750469545363,7.129,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750469549068,5.33835882,140.31,140.23,5.33835882]
["bitfinex-derivatives","SOLF0:USTF0",1750469549257,35.56,140.3,140.23,5.33835882]
["bitfinex-derivatives","SOLF0:USTF0",1750469549572,7.1275,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750469551161,7.1269,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750469551468,35.56,140.3,140.25,5.33835882]
["bitfinex-derivatives","SOLF0:USTF0",1750469551860,35.56,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750469552256,35.56,140.3,140.27,5.33835882]
["bitfinex-derivatives","SOLF0:USTF0",1750469552463,651.26,140.33,140.29,5.33835882]
["bitfinex-derivatives","SOLF0:USTF0",1750469552864,35.56,140.33,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750469553366,42.6847,140.33,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750469572889,42.6847,140.33,140.31,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469573186,42.6847,140.33,140.31,10.53729252]
["bitfinex-derivatives","SOLF0:USTF0",1750469573989,35.56,140.33,140.31,10.53729252]
["bitfinex-derivatives","SOLF0:USTF0",1750469576392,42.6848,140.33,140.31,10.53729252]
["bitfinex-derivatives","SOLF0:USTF0",1750469579194,35.56,140.33,140.31,10.53729252]
["bitfinex-derivatives","SOLF0:USTF0",1750469581099,35.4,140.36,140.32,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469581292,35.4,140.36,140.35,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469581694,35.4,140.36,140.34,10.53549252]
["bitfinex-derivatives","SOLF0:USTF0",1750469582397,35.4,140.36,140.35,10.53529252]
["bitfinex-derivatives","SOLF0:USTF0",1750469583395,7.1224,140.38,140.35,10.53529252]
["bitfinex-derivatives","SOLF0:USTF0",1750469583894,7.1227,140.37,140.35,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469584297,7.1227,140.37,140.3,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750469584605,7.1227,140.37,140.34,10.53539252]
["bitfinex-derivatives","SOLF0:USTF0",1750469589907,7.1227,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750469591606,7.1227,140.37,140.35,10.53519252]
["bitfinex-derivatives","SOLF0:USTF0",1750469593605,7.1227,140.37,140.3,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750469593606,7.1224,140.38,140.36,10.53469252]
["bitfinex-derivatives","SOLF0:USTF0",1750469595200,42.5218,140.39,140.37,10.53419252]
["bitfinex-derivatives","SOLF0:USTF0",1750469595505,35.4,140.39,140.37,10.53419252]
["bitfinex-derivatives","SOLF0:USTF0",1750469596614,42.5217,140.39,140.37,10.53419252]
["bitfinex-derivatives","SOLF0:USTF0",1750469598109,42.5217,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750469598313,42.5217,140.39,140.37,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469598618,35.4,140.39,140.37,10.53409252]
["bitfinex-derivatives","SOLF0:USTF0",1750469598807,35.4,140.39,140.38,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469599323,38.57159252,140.42,140.38,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469599512,38.57159252,140.42,140.39,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469600418,35.16,140.42,140.39,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469600819,7.1209,140.41,140.39,10.53309252]
["bitfinex-derivatives","SOLF0:USTF0",1750469603514,45.69189252,140.42,140.39,10.53309252]
["bitfinex-derivatives","SOLF0:USTF0",1750469603819,35.16,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750469607822,38.57159252,140.45,140.41,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469608223,45.69039252,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469608622,38.57159252,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469609921,7.1192,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469613537,3.41159252,140.44,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750469613745,3.41159252,140.42,140.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750469613937,3.41159252,140.42,140.39,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469614243,3.41159252,140.43,140.39,10.53319252]
["bitfinex-derivatives","SOLF0:USTF0",1750469615241,3.41159252,140.43,140.4,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469615941,35.16,140.45,140.4,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469616128,3.41159252,140.44,140.4,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469616534,7.1204,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750469616730,7.1204,140.42,140.4,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469620949,7.1204,140.42,140.4,10.53259252]
["bitfinex-derivatives","SOLF0:USTF0",1750469621147,10.53139252,140.43,140.4,10.53259252]
["bitfinex-derivatives","SOLF0:USTF0",1750469621642,7.1193,140.44,140.41,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469621843,35.16,140.45,140.42,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469622248,42.2789,140.45,140.42,10.53149252]
["bitfinex-derivatives","SOLF0:USTF0",1750469622848,42.2789,140.45,140.43,10.53109252]
["bitfinex-derivatives","SOLF0:USTF0",1750469623250,35.16,140.45,140.43,10.53109252]
["bitfinex-derivatives","SOLF0:USTF0",1750469625554,42.2786,140.45,140.43,10.53109252]
["bitfinex-derivatives","SOLF0:USTF0",1750469625743,42.2786,140.45,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469627047,7.1191,140.44,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469627349,35.16,140.45,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469627551,42.2789,140.45,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469628339,7.1191,140.44,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469631757,3.41159252,140.44,140.41,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469631945,3.41159252,140.44,140.4,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469632142,7.1207,140.41,140.4,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469635363,7.1203,140.42,140.4,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469636863,35.16,140.45,140.41,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469637055,35.16,140.45,140.42,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469637657,7.1194,140.44,140.42,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469639964,7.1194,140.44,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469640871,42.2789,140.45,140.43,10.53119252]
["bitfinex-derivatives","SOLF0:USTF0",1750469642463,35.16,140.45,140.44,10.53069252]
["bitfinex-derivatives","SOLF0:USTF0",1750469642659,618.81159252,140.47,140.44,10.53069252]
["bitfinex-derivatives","SOLF0:USTF0",1750469642963,5.69055,140.46,140.44,10.53069252]
["bitfinex-derivatives","SOLF0:USTF0",1750469643267,3.41159252,140.47,140.44,10.53069252]
["bitfinex-derivatives","SOLF0:USTF0",1750469643471,7.1181,140.46,140.44,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469644865,7.1186,140.45,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469645064,3.41159252,140.46,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469645261,7.40527929,140.47,140.42,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469645457,5.69731733,140.46,140.43,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469645671,5.69731733,140.46,140.42,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469645672,3.41159252,140.46,140.42,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469645962,7.1198,140.43,140.42,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469646970,9.11038513,140.43,140.39,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469647266,9.11038513,140.43,140.38,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469647267,9.11038513,140.42,140.38,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469647468,7.1214,140.4,140.38,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469647665,3.41159252,140.41,140.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750469647974,5.69924321,140.4,140.33,42.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750469648172,5.69959221,140.39,140.37,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469648465,3.41159252,140.4,140.37,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469648671,3.41159252,140.41,140.38,3.41159252]
["bitfinex-derivatives","SOLF0:USTF0",1750469648873,35.12,140.42,140.36,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469649173,7.1217,140.39,140.36,12.44854019]
["bitfinex-derivatives","SOLF0:USTF0",1750469649574,5.6965578,140.41,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469649774,35.12,140.42,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469649971,5.69649955,140.41,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469650170,7.1207,140.41,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469650572,35.12,140.42,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750469650774,5.6796221,140.41,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750469650974,35.12,140.42,140.36,12.44844019]
["bitfinex-derivatives","SOLF0:USTF0",1750469651173,5.67971421,140.41,140.36,12.44844019]
["bitfinex-derivatives","SOLF0:USTF0",1750469651375,35.12,140.42,140.36,12.44844019]
["bitfinex-derivatives","SOLF0:USTF0",1750469651574,7.1215,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750469651774,35.12,140.42,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469651974,5.67881229,140.41,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469652177,7.1207,140.41,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469652375,7.1207,140.41,140.36,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469652678,7.1207,140.41,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750469653078,7.1213,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750469655982,7.1209,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750469657282,42.2403,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750469657870,7.1207,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750469660484,7.1207,140.41,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750469660681,7.1207,140.41,140.36,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469662686,7.1207,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750469667285,35.12,140.42,140.36,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469667491,35.12,140.42,140.38,5.32564019]
["bitfinex-derivatives","SOLF0:USTF0",1750469667875,42.2401,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750469668789,42.2401,140.42,140.39,10.52901266]
["bitfinex-derivatives","SOLF0:USTF0",1750469670592,35.12,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750469670793,35.12,140.42,140.39,3.40761266]
["bitfinex-derivatives","SOLF0:USTF0",1750469671285,42.2403,140.42,140.39,10.52901266]
["bitfinex-derivatives","SOLF0:USTF0",1750469671492,35.12,140.42,140.41,3.40761266]
["bitfinex-derivatives","SOLF0:USTF0",1750469671681,7.1192,140.44,140.41,3.40761266]
["bitfinex-derivatives","SOLF0:USTF0",1750469672097,35.48,140.45,140.42,3.40761266]
["bitfinex-derivatives","SOLF0:USTF0",1750469672491,42.5986,140.45,140.43,3.40761266]
["bitfinex-derivatives","SOLF0:USTF0",1750469672693,35.48,140.45,140.43,3.40761266]
["bitfinex-derivatives","SOLF0:USTF0",1750469673200,35.48,140.45,140.43,10.52701266]
["bitfinex-derivatives","SOLF0:USTF0",1750469673900,42.5986,140.45,140.43,3.40761266]
["bitfinex-derivatives","SOLF0:USTF0",1750469674807,42.5986,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469675099,7.1191,140.44,140.41,12.44189072]
["bitfinex-derivatives","SOLF0:USTF0",1750469675901,7.1196,140.43,140.41,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469676085,11.02382439,140.44,140.38,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469676291,5.70278136,140.43,140.38,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469676497,7.1223,140.38,140.36,40.80139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469676792,40.80139072,140.42,140.36,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469676995,7.1219,140.39,140.36,12.44459072]
["bitfinex-derivatives","SOLF0:USTF0",1750469677198,40.80139072,140.42,140.36,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469677393,35.48,140.42,140.36,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469677600,35.48,140.42,140.36,12.44429072]
["bitfinex-derivatives","SOLF0:USTF0",1750469679704,7.1217,140.39,140.36,12.44429072]
["bitfinex-derivatives","SOLF0:USTF0",1750469680194,7.1222,140.38,140.36,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469680806,7.1219,140.39,140.36,12.44449072]
["bitfinex-derivatives","SOLF0:USTF0",1750469681702,7.1223,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750469681903,7.1223,140.38,140.35,5.32139072]
["bitfinex-derivatives","SOLF0:USTF0",1750469683907,7.1223,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469684104,7.1219,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469685313,7.1214,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750469689420,7.1217,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469693514,5.65111049,140.41,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469693713,40.80139072,140.42,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469693913,7.1219,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469694822,7.1219,140.39,140.36,10.53216551]
["bitfinex-derivatives","SOLF0:USTF0",1750469695424,10.53096551,140.39,140.36,10.53216551]
["bitfinex-derivatives","SOLF0:USTF0",1750469700020,3.40906551,140.39,140.35,3.40906551]
["bitfinex-derivatives","SOLF0:USTF0",1750469700221,3.40906551,140.36,140.32,3.40906551]
["bitfinex-derivatives","SOLF0:USTF0",1750469700433,3.40906551,140.35,140.31,3.40906551]
["bitfinex-derivatives","SOLF0:USTF0",1750469700724,10.53346551,140.34,140.31,10.53456551]
["bitfinex-derivatives","SOLF0:USTF0",1750469700922,3.40906551,140.35,140.31,3.40906551]
["bitfinex-derivatives","SOLF0:USTF0",1750469701125,3.40906551,140.35,140.32,3.40906551]
["bitfinex-derivatives","SOLF0:USTF0",1750469702429,10.53306551,140.35,140.32,10.53386551]
["bitfinex-derivatives","SOLF0:USTF0",1750469702829,7.124,140.35,140.32,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750469703531,42.5834,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750469703932,35.46,140.36,140.3,40.78982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469704230,35.46,140.36,140.32,5.32982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469705131,42.5832,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750469705537,35.46,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750469709236,35.46,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750469709842,35.46,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750469713941,42.5832,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750469714242,42.5832,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750469714634,42.5832,140.36,140.32,5.32982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469714834,35.46,140.36,140.32,5.32982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469715030,40.62982373,140.39,140.32,5.32982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469715538,7.1229,140.37,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750469715739,40.62982373,140.39,140.32,5.32982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469716142,7.1224,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750469718838,35.3,140.39,140.34,5.32982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469719233,35.3,140.39,140.34,9.81172373]
["bitfinex-derivatives","SOLF0:USTF0",1750469719451,7.1222,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750469720246,7.1228,140.37,140.34,9.81172373]
["bitfinex-derivatives","SOLF0:USTF0",1750469720432,35.3,140.39,140.33,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750469720742,7.123,140.37,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750469721150,7.123,140.37,140.32,5.32982373]
["bitfinex-derivatives","SOLF0:USTF0",1750469721640,7.1223,140.38,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750469722147,42.4219,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469722349,5.67343287,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469722651,42.4219,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469724151,5.32982373,140.37,140.29,17.80552645]
["bitfinex-derivatives","SOLF0:USTF0",1750469724349,40.97435241,140.36,140.29,9.91872373]
["bitfinex-derivatives","SOLF0:USTF0",1750469724550,35.3,140.36,140.29,9.91872373]
["bitfinex-derivatives","SOLF0:USTF0",1750469724848,10.53557275,140.35,140.31,10.53667275]
["bitfinex-derivatives","SOLF0:USTF0",1750469726855,10.53557275,140.35,140.31,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750469726856,7.1241,140.35,140.31,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750469728356,7.1243,140.34,140.31,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750469729855,7.1243,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750469730862,7.1239,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750469731050,35.3,140.36,140.31,5.33047889]
["bitfinex-derivatives","SOLF0:USTF0",1750469733659,35.3,140.36,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750469734762,35.3,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750469739963,35.3,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750469743864,35.3,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750469744164,7.1224,140.38,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750469746464,7.1224,140.38,140.31,5.33047889]
["bitfinex-derivatives","SOLF0:USTF0",1750469746668,7.1224,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750469747069,35.2,140.39,140.33,40.53047889]
["bitfinex-derivatives","SOLF0:USTF0",1750469747264,35.2,140.39,140.34,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750469747664,42.322,140.39,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750469748260,35.2,140.39,140.34,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750469748566,8.50284328,140.38,140.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750469748770,5.67853712,140.37,140.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750469748970,10.53364648,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750469750464,10.53374387,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750469750864,7.1229,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750469752671,5.32947962,140.38,140.31,5.32947962]
["bitfinex-derivatives","SOLF0:USTF0",1750469752873,5.68973548,140.37,140.31,5.32947962]
["bitfinex-derivatives","SOLF0:USTF0",1750469753074,7.124,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750469755975,7.124,140.35,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750469761672,7.1234,140.36,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750469770279,9.9444438,140.38,140.34,5.33011087]
["bitfinex-derivatives","SOLF0:USTF0",1750469770583,5.67911973,140.37,140.34,5.33011087]
["bitfinex-derivatives","SOLF0:USTF0",1750469770890,7.1223,140.38,140.35,10.53316106]
["bitfinex-derivatives","SOLF0:USTF0",1750469771085,5.67911973,140.37,140.35,10.53316106]
["bitfinex-derivatives","SOLF0:USTF0",1750469771276,7.1223,140.38,140.35,10.53316106]
["bitfinex-derivatives","SOLF0:USTF0",1750469771478,5.67974635,140.37,140.35,10.53316106]
["bitfinex-derivatives","SOLF0:USTF0",1750469771776,7.1223,140.38,140.35,10.53316106]
["bitfinex-derivatives","SOLF0:USTF0",1750469771976,5.67974654,140.37,140.35,10.53316106]
["bitfinex-derivatives","SOLF0:USTF0",1750469772185,45.73166106,140.39,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750469772386,8.50321706,140.38,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750469772580,45.73166106,140.39,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750469772581,5.68035173,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750469772981,5.68035173,140.37,140.35,10.53316106]
["bitfinex-derivatives","SOLF0:USTF0",1750469773181,3.40976106,140.38,140.35,3.40976106]
["bitfinex-derivatives","SOLF0:USTF0",1750469773387,5.68141215,140.37,140.34,3.40976106]
["bitfinex-derivatives","SOLF0:USTF0",1750469773595,5.68141215,140.36,140.34,3.40976106]
["bitfinex-derivatives","SOLF0:USTF0",1750469773784,3.40976106,140.37,140.34,3.40976106]
["bitfinex-derivatives","SOLF0:USTF0",1750469774290,5.68216176,140.36,140.34,3.40976106]
["bitfinex-derivatives","SOLF0:USTF0",1750469774588,3.40976106,140.37,140.34,3.40976106]
["bitfinex-derivatives","SOLF0:USTF0",1750469774789,5.68216176,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469774988,10.53266106,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469775287,5.68216176,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469775488,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469775690,5.69115017,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469775879,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469776084,5.69113826,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469776283,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469776478,5.69113803,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469776678,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469776886,5.69115881,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469777087,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469777287,5.69124308,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469777492,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469777692,5.69119777,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469777893,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469778094,5.69119777,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469778399,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469778592,5.69121118,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469778791,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469779090,5.69121118,140.36,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469779288,7.1229,140.37,140.34,10.53386106]
["bitfinex-derivatives","SOLF0:USTF0",1750469779489,6.640383,140.4,140.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750469779685,44.01835564,140.42,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469779686,35.18,140.42,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469779890,8.51183517,140.41,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469780090,5.68975135,140.4,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469780283,42.3006,140.42,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469780484,3.40735095,140.4,140.34,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750469780685,3.40735095,140.38,140.35,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469781083,10.52985095,140.38,140.35,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469781283,38.58735095,140.39,140.35,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469781486,12.80171385,140.38,140.35,10.53095095]
["bitfinex-derivatives","SOLF0:USTF0",1750469781687,7.1222,140.38,140.35,10.53095095]
["bitfinex-derivatives","SOLF0:USTF0",1750469782195,45.70925095,140.39,140.35,10.53095095]
["bitfinex-derivatives","SOLF0:USTF0",1750469782395,5.67970683,140.38,140.35,10.53095095]
["bitfinex-derivatives","SOLF0:USTF0",1750469782598,5.67978613,140.37,140.35,10.53095095]
["bitfinex-derivatives","SOLF0:USTF0",1750469782801,35.18,140.39,140.36,10.53025095]
["bitfinex-derivatives","SOLF0:USTF0",1750469783099,35.18,140.39,140.38,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469784198,35.18,140.42,140.38,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469784492,35.18,140.42,140.4,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469784892,35.18,140.42,140.4,10.52845095]
["bitfinex-derivatives","SOLF0:USTF0",1750469785098,35.18,140.42,140.4,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469785599,35.18,140.42,140.4,10.52835095]
["bitfinex-derivatives","SOLF0:USTF0",1750469786305,35.18,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469786599,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469786903,35.18,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469792798,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469794106,35.18,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469794304,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469795306,35.18,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469796105,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469799108,35.18,140.42,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750469799299,35.18,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469799803,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469803104,35.18,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469803309,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469812515,42.3001,140.42,140.33,37.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750469812720,35.18,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469814420,35.18,140.42,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750469814620,35.18,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469815623,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469815826,35.18,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469819440,42.3001,140.42,140.33,37.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750469819640,42.3001,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469820341,35.18,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469821737,42.3001,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469822044,35.18,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469822840,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469823141,35.18,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469823343,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469827150,40.89940716,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469827945,35.18,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469828250,5.72133887,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469831641,5.72133887,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469832645,5.72133887,140.42,140.41,10.52795095]
["bitfinex-derivatives","SOLF0:USTF0",1750469839350,43.3988,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750469839552,5.72353244,140.44,140.43,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469841254,5.72353244,140.44,140.43,10.52695095]
["bitfinex-derivatives","SOLF0:USTF0",1750469842947,5.72353244,140.44,140.43,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469843949,43.3986,140.45,140.43,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469844254,36.28,140.45,140.44,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469844456,42.01377633,140.45,140.44,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469844650,42.01377633,140.45,140.43,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469844956,5.73377633,140.44,140.43,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469845656,12.85307633,140.44,140.43,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469846564,7.1196,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750469846752,7.1196,140.43,140.42,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469847756,7.1206,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469850258,39.68735095,140.45,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750469850461,5.73179732,140.44,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750469850658,5.73179732,140.43,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469850959,7.1205,140.42,140.41,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469852260,3.40735095,140.43,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469852560,5.7322,140.42,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469852751,7.1211,140.4,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469852952,3.40735095,140.43,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469853152,5.73214796,140.42,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469853359,12.85304796,140.41,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469853564,7.1209,140.41,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469853761,7.1209,140.41,140.4,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469854060,12.85276328,140.41,140.4,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469854459,5.73186328,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750469854662,3.40735095,140.44,140.4,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469854965,7.1205,140.42,140.4,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469858762,7.1202,140.42,140.4,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469859059,41.89909824,140.41,140.38,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469859364,5.71909824,140.4,140.38,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469859562,36.18,140.41,140.38,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469859759,5.71841024,140.4,140.37,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469860069,5.71876487,140.39,140.34,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750469860267,7.35302083,140.4,140.37,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469860463,12.84079089,140.39,140.37,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469860664,7.1219,140.39,140.37,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469861467,7.1222,140.38,140.37,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469861668,7.1222,140.38,140.34,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469861669,16.47120439,140.38,140.34,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469861869,45.30654701,140.37,140.33,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469862072,5.71919606,140.36,140.35,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469862564,36.18,140.37,140.35,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469862766,36.18,140.37,140.36,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469863156,36.18,140.4,140.36,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469863357,12.83521613,140.39,140.37,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469863560,7.1218,140.39,140.37,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469864071,36.18,140.4,140.38,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469864268,36.18,140.4,140.39,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469864472,36.18,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750469864672,36.18,140.4,140.38,3.40735095]
["bitfinex-derivatives","SOLF0:USTF0",1750469864972,43.3015,140.4,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750469866373,36.18,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750469867675,43.3014,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750469867870,43.3014,140.4,140.37,12.44769338]
["bitfinex-derivatives","SOLF0:USTF0",1750469868876,36.18,140.4,140.37,12.44769338]
["bitfinex-derivatives","SOLF0:USTF0",1750469869676,36.18,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750469869871,36.18,140.4,140.37,5.32529338]
["bitfinex-derivatives","SOLF0:USTF0",1750469870072,36.18,140.4,140.39,5.32529338]
["bitfinex-derivatives","SOLF0:USTF0",1750469870272,36.18,140.46,140.36,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750469870463,43.2981,140.46,140.42,5.32529338]
["bitfinex-derivatives","SOLF0:USTF0",1750469870667,36.18,140.46,140.41,12.44559338]
["bitfinex-derivatives","SOLF0:USTF0",1750469871167,43.2982,140.46,140.41,12.44559338]
["bitfinex-derivatives","SOLF0:USTF0",1750469871770,36.18,140.46,140.41,12.44559338]
["bitfinex-derivatives","SOLF0:USTF0",1750469872267,43.2983,140.46,140.41,12.44559338]
["bitfinex-derivatives","SOLF0:USTF0",1750469873571,7.1187,140.45,140.41,12.44559338]
["bitfinex-derivatives","SOLF0:USTF0",1750469876472,7.1194,140.44,140.41,5.32529338]
["bitfinex-derivatives","SOLF0:USTF0",1750469877279,7.1194,140.44,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750469877580,5.68895611,140.45,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469877781,5.68895611,140.44,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469878080,5.32529338,140.45,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469878278,5.68944569,140.44,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469878578,5.32529338,140.45,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469878778,5.68927416,140.44,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469878981,12.62807346,140.45,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469879278,5.68951967,140.44,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469879480,5.32529338,140.45,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469879779,5.68952131,140.44,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469879980,7.12,140.43,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469880572,44.16,140.43,140.39,12.44669338]
["bitfinex-derivatives","SOLF0:USTF0",1750469881080,44.16,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750469881786,37.04,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750469882776,44.1596,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750469889089,37.04,140.43,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750469889387,37.04,140.43,140.41,12.44549338]
["bitfinex-derivatives","SOLF0:USTF0",1750469889590,37.04,140.43,140.41,5.32529338]
["bitfinex-derivatives","SOLF0:USTF0",1750469890196,44.1589,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750469892391,7.1192,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750469892784,7.1192,140.44,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469892980,37.04,140.45,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469893192,37.04,140.45,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469896593,44.1586,140.45,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469900598,7.1192,140.44,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469901298,7.1198,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750469901497,7.1198,140.43,140.42,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469902694,7.1193,140.44,140.42,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469902899,7.1193,140.44,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469903385,7.1201,140.42,140.37,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750469903592,40.4461262,140.45,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469903988,7.1199,140.43,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469906291,37.04,140.45,140.42,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469906497,37.04,140.45,140.37,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750469906698,37.04,140.45,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469907002,44.1589,140.45,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469910800,37.04,140.45,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469912607,37.04,140.45,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750469912798,44.1586,140.45,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750469913104,37.04,140.45,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469913708,37.04,140.45,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750469913907,37.04,140.45,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469914707,42.70743702,140.45,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469919010,49.82603702,140.45,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469920212,7.1192,140.44,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469920407,12.78663702,140.44,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469921716,44.1588,140.45,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469922307,37.04,140.45,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469922610,37.02,140.48,140.44,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469922820,5.67298487,140.47,140.46,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469923715,12.79068487,140.47,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469923910,5.67298487,140.46,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469924517,44.1372,140.48,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750469924726,5.67253932,140.47,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469924929,7.1179,140.47,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469927027,44.1179,140.47,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469927234,37.0,140.47,140.46,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469927532,42.6756574,140.47,140.46,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469927731,42.6756574,140.47,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469928032,44.1176,140.47,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469931535,7.1181,140.46,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469933529,12.80562303,140.46,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469933729,7.1181,140.46,140.45,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469935637,5.6873896,140.46,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469935837,5.6873896,140.45,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469936039,7.119,140.45,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469938542,7.1191,140.44,140.43,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469938733,7.1191,140.44,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469938734,5.68873789,140.44,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469938938,3.4061262,140.45,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469939136,5.68889714,140.44,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469939342,38.02,140.43,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469940338,7.1201,140.42,140.41,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469940845,12.79731673,140.42,140.4,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469941037,7.1204,140.42,140.4,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469941636,7.1206,140.41,140.4,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469941940,12.79758907,140.41,140.39,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469942147,7.1206,140.41,140.39,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469943241,7.1203,140.42,140.4,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469943640,38.02,140.43,140.4,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469943942,7.1206,140.41,140.39,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469948758,7.1211,140.4,140.39,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469949757,7.1211,140.4,140.36,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750469949758,7.1211,140.4,140.38,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469950061,38.04,140.39,140.38,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469950269,45.1616,140.39,140.38,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469950448,45.1616,140.39,140.33,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750469950449,38.04,140.39,140.37,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469950949,7.1223,140.38,140.37,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469951147,38.04,140.39,140.37,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469951850,45.1619,140.39,140.37,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469953254,45.1619,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469953742,45.1619,140.39,140.38,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469954556,45.1619,140.39,140.37,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469960254,38.04,140.39,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750469960450,3.4061262,140.38,140.35,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469960654,7.1235,140.36,140.34,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469960958,3.4061262,140.38,140.34,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469961460,3.4061262,140.37,140.33,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469961856,7.1239,140.35,140.33,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469962056,38.04,140.34,140.33,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469963059,38.04,140.34,140.32,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469963454,45.1647,140.34,140.32,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469963656,38.04,140.34,140.32,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469964259,7.1249,140.33,140.31,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469968066,7.1249,140.33,140.3,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469968564,7.1252,140.32,140.3,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469974070,7.1252,140.32,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750469974268,7.1258,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750469974468,3.4061262,140.33,140.29,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469974975,7.126,140.31,140.29,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469975173,37.48,140.3,140.29,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469977476,37.48,140.3,140.25,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750469977665,40.8861262,140.3,140.27,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469977866,40.8861262,140.3,140.26,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469978474,7.127,140.29,140.26,10.5341262]
["bitfinex-derivatives","SOLF0:USTF0",1750469979573,37.48,140.3,140.28,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469980677,37.48,140.31,140.29,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469980872,37.48,140.31,140.3,3.4061262]
["bitfinex-derivatives","SOLF0:USTF0",1750469981579,37.48,140.31,140.3,10.5323262]
["bitfinex-derivatives","SOLF0:USTF0",1750469982870,37.48,140.31,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750469984070,37.48,140.36,140.29,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469984267,37.48,140.36,140.34,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469984471,37.48,140.36,140.3,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750469984667,37.48,140.36,140.34,12.45513917]
["bitfinex-derivatives","SOLF0:USTF0",1750469985574,37.48,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750469991492,44.6019,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469992086,7.1223,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750469992892,44.6019,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469993087,7.1219,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469993390,44.6019,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750469993577,7.1222,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750469993780,37.48,140.39,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750469994082,44.6019,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750469994283,7.1219,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750469994485,44.6019,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750469994683,44.6019,140.39,140.36,12.45403917]
["bitfinex-derivatives","SOLF0:USTF0",1750469994988,37.48,140.39,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750469996089,39.82,140.43,140.38,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469996279,39.82,140.43,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469996479,46.9399,140.43,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469997084,7.1201,140.42,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469997280,7.1201,140.42,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750469997487,7.1201,140.42,140.39,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469999090,7.1207,140.41,140.39,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750469999590,7.1204,140.42,140.39,12.45263917]
["bitfinex-derivatives","SOLF0:USTF0",1750469999790,39.82,140.43,140.39,12.45263917]
["bitfinex-derivatives","SOLF0:USTF0",1750470000289,46.9401,140.43,140.39,12.45263917]
["bitfinex-derivatives","SOLF0:USTF0",1750470000489,39.82,140.43,140.39,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470000691,39.82,140.43,140.41,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470001492,39.82,140.43,140.36,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750470001692,39.82,140.43,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470002292,39.82,140.43,140.36,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750470002496,39.82,140.43,140.37,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470002800,7.1209,140.41,140.37,12.45323917]
["bitfinex-derivatives","SOLF0:USTF0",1750470002996,39.82,140.43,140.37,12.45323917]
["bitfinex-derivatives","SOLF0:USTF0",1750470003794,7.121,140.41,140.37,12.45323917]
["bitfinex-derivatives","SOLF0:USTF0",1750470004002,7.121,140.41,140.39,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470004192,39.82,140.43,140.39,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470004591,7.1204,140.42,140.39,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470004791,7.1204,140.42,140.39,12.45263917]
["bitfinex-derivatives","SOLF0:USTF0",1750470005199,39.82,140.43,140.39,12.45263917]
["bitfinex-derivatives","SOLF0:USTF0",1750470006100,39.82,140.43,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470006296,7.1202,140.42,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470006599,39.82,140.43,140.4,12.45203917]
["bitfinex-derivatives","SOLF0:USTF0",1750470007700,46.9399,140.43,140.4,12.45203917]
["bitfinex-derivatives","SOLF0:USTF0",1750470008003,39.82,140.43,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470008203,7.1202,140.42,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470009508,46.9399,140.43,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470011808,7.1202,140.42,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470012810,7.1202,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750470013000,7.1202,140.42,140.39,12.45253917]
["bitfinex-derivatives","SOLF0:USTF0",1750470016903,7.1202,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750470018205,46.9398,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750470018411,39.82,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750470019212,46.9398,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750470021115,46.9398,140.43,140.39,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470021815,46.9398,140.43,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750470022308,46.9398,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750470023213,39.82,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750470023516,39.82,140.43,140.41,12.45153917]
["bitfinex-derivatives","SOLF0:USTF0",1750470023817,662.5594,140.44,140.41,12.45153917]
["bitfinex-derivatives","SOLF0:USTF0",1750470024608,662.5594,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750470024812,655.44,140.44,140.41,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470025313,39.82,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750470026818,46.9392,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750470028517,39.82,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750470029824,46.9393,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750470039524,7.1207,140.41,140.36,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750470039725,39.82,140.44,140.4,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470040121,7.1197,140.43,140.4,12.45183917]
["bitfinex-derivatives","SOLF0:USTF0",1750470040835,7.1201,140.42,140.4,12.45183917]
["bitfinex-derivatives","SOLF0:USTF0",1750470041234,39.82,140.44,140.4,12.45183917]
["bitfinex-derivatives","SOLF0:USTF0",1750470041734,7.1199,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750470041934,39.82,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750470042121,39.82,140.44,140.42,12.45113917]
["bitfinex-derivatives","SOLF0:USTF0",1750470042321,39.82,140.44,140.42,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470043238,39.82,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750470046832,46.1778,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750470047236,39.06,140.48,140.44,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470047438,5.66254641,140.47,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750470047632,46.1774,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750470049431,46.1774,140.48,140.44,12.44993917]
["bitfinex-derivatives","SOLF0:USTF0",1750470050144,7.1177,140.47,140.44,12.44993917]
["bitfinex-derivatives","SOLF0:USTF0",1750470050448,7.1177,140.47,140.44,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470051140,7.1181,140.46,140.44,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470052259,7.1178,140.47,140.44,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470052542,39.06,140.48,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470052746,5.68813448,140.47,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470052935,39.06,140.48,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470053443,5.68802858,140.47,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470053639,7.119,140.45,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470055546,39.06,140.48,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470055744,5.68791622,140.47,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470055938,39.06,140.48,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470056145,5.68816108,140.47,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470056341,39.06,140.48,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470056541,5.68805293,140.47,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470056741,7.1185,140.46,140.43,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470058137,39.06,140.48,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750470058338,5.68828079,140.47,140.42,12.45083917]
["bitfinex-derivatives","SOLF0:USTF0",1750470058538,39.06,140.48,140.42,12.45083917]
["bitfinex-derivatives","SOLF0:USTF0",1750470058739,5.68828079,140.47,140.42,12.45083917]
["bitfinex-derivatives","SOLF0:USTF0",1750470058945,7.1185,140.46,140.42,12.45083917]
["bitfinex-derivatives","SOLF0:USTF0",1750470059349,7.1189,140.45,140.42,12.45083917]
["bitfinex-derivatives","SOLF0:USTF0",1750470059650,7.1189,140.45,140.42,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470060747,7.1192,140.44,140.42,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470062249,7.1192,140.44,140.42,12.45113917]
["bitfinex-derivatives","SOLF0:USTF0",1750470062847,7.1192,140.44,140.42,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470063037,7.1188,140.45,140.42,5.33103917]
["bitfinex-derivatives","SOLF0:USTF0",1750470063240,7.1188,140.45,140.42,12.45113917]
["bitfinex-derivatives","SOLF0:USTF0",1750470064946,7.1188,140.45,140.43,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470066745,7.1184,140.46,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470066946,7.1184,140.46,140.45,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470068045,7.1184,140.46,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470079461,2.80338158,140.47,140.45,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470079653,5.68692955,140.46,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470079855,2.80338158,140.47,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470080052,12.80532955,140.46,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470080254,7.1184,140.46,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470082258,39.06,140.48,140.45,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470082659,42.46574206,140.48,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470083159,7.1183,140.46,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470084263,7.1183,140.46,140.45,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470084561,7.1183,140.46,140.44,10.52484206]
["bitfinex-derivatives","SOLF0:USTF0",1750470085063,7.1179,140.47,140.44,10.52484206]
["bitfinex-derivatives","SOLF0:USTF0",1750470086864,7.1181,140.46,140.44,3.40574206]
["bitfinex-derivatives","SOLF0:USTF0",1750470087255,7.1181,140.46,140.44,3.40538802]
["bitfinex-derivatives","SOLF0:USTF0",1750470090365,44.7381,140.46,140.44,3.40538802]
["bitfinex-derivatives","SOLF0:USTF0",1750470091364,37.62,140.46,140.44,10.52448802]
["bitfinex-derivatives","SOLF0:USTF0",1750470091766,44.7381,140.46,140.44,10.52448802]
["bitfinex-derivatives","SOLF0:USTF0",1750470092269,7.1186,140.45,140.4,8.81536487]
["bitfinex-derivatives","SOLF0:USTF0",1750470092460,181.96538802,140.46,140.38,47.87536487]
["bitfinex-derivatives","SOLF0:USTF0",1750470092662,3.4070647,140.44,140.38,8.81536487]
["bitfinex-derivatives","SOLF0:USTF0",1750470092869,7.1206,140.41,140.39,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470093367,41.0270647,140.42,140.39,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470093555,41.0270647,140.42,140.38,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470093759,3.4070647,140.41,140.38,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470093961,7.1214,140.4,140.38,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470094162,37.62,140.42,140.39,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470094371,37.62,140.42,140.41,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470094963,37.62,140.42,140.36,8.81536487]
["bitfinex-derivatives","SOLF0:USTF0",1750470095270,37.62,140.42,140.4,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470095472,7.1197,140.43,140.41,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470095670,37.62,140.42,140.41,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470099973,44.7401,140.42,140.41,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470100172,44.7401,140.42,140.4,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470100577,37.62,140.42,140.41,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470101376,37.62,140.44,140.41,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470101574,37.62,140.44,140.43,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470101777,37.62,140.44,140.43,10.5266647]
["bitfinex-derivatives","SOLF0:USTF0",1750470104382,37.62,140.47,140.43,10.5262647]
["bitfinex-derivatives","SOLF0:USTF0",1750470104682,7.1181,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750470104975,7.1181,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470105183,7.1181,140.46,140.44,10.5261647]
["bitfinex-derivatives","SOLF0:USTF0",1750470105680,44.7381,140.46,140.44,10.5261647]
["bitfinex-derivatives","SOLF0:USTF0",1750470106274,44.7381,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470107181,44.7381,140.46,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750470107377,44.7381,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470108281,7.1186,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750470108477,37.62,140.46,140.4,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750470108478,37.62,140.46,140.43,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470108673,37.62,140.46,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470108978,37.62,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470110085,3.4070647,140.48,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470110284,37.62,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470110687,3.4070647,140.47,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750470110887,37.62,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470111590,44.7384,140.46,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750470111882,37.62,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470112284,44.7385,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470112495,37.62,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470112991,37.62,140.46,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470113692,37.62,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470114897,37.62,140.46,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470115087,37.62,140.46,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470115893,37.62,140.46,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470117095,37.62,140.46,140.45,10.5256647]
["bitfinex-derivatives","SOLF0:USTF0",1750470117300,39.66,140.48,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470117486,39.66,140.48,140.4,20.16954957]
["bitfinex-derivatives","SOLF0:USTF0",1750470117792,39.66,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750470117992,39.66,140.48,140.47,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470119192,39.66,140.48,140.47,10.5246647]
["bitfinex-derivatives","SOLF0:USTF0",1750470119591,615.16,140.51,140.47,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470119784,39.66,140.5,140.42,13.17354957]
["bitfinex-derivatives","SOLF0:USTF0",1750470119985,39.66,140.5,140.49,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470120185,39.66,140.5,140.42,13.17354957]
["bitfinex-derivatives","SOLF0:USTF0",1750470120394,39.66,140.5,140.49,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470123401,39.66,140.5,140.49,10.5236647]
["bitfinex-derivatives","SOLF0:USTF0",1750470123696,39.66,140.5,140.49,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470128301,39.66,140.5,140.48,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750470128602,39.66,140.5,140.49,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470130595,39.66,140.5,140.48,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750470130792,39.66,140.5,140.49,10.5236647]
["bitfinex-derivatives","SOLF0:USTF0",1750470131596,654.82,140.51,140.49,10.5236647]
["bitfinex-derivatives","SOLF0:USTF0",1750470131899,654.82,140.51,140.5,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470132906,654.82,140.51,140.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750470133200,654.82,140.51,140.5,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470136209,654.82,140.51,140.49,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750470136607,661.9356,140.51,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750470136811,145.66,140.5,140.49,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470138319,145.66,140.5,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750470138320,152.7761,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470138615,145.66,140.5,140.49,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470145519,145.66,140.5,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750470145813,152.7761,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470146014,145.66,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470147326,145.66,140.5,140.47,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750470147515,145.66,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470147920,145.66,140.5,140.48,10.5241647]
["bitfinex-derivatives","SOLF0:USTF0",1750470148426,152.7761,140.5,140.48,10.5241647]
["bitfinex-derivatives","SOLF0:USTF0",1750470149024,152.7761,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470150319,152.7761,140.5,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750470150519,3.4070647,140.49,140.4,59.82954957]
["bitfinex-derivatives","SOLF0:USTF0",1750470150719,3.4070647,140.49,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470151023,7.1173,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470151227,39.98,140.47,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470151934,39.98,140.47,140.46,10.5251647]
["bitfinex-derivatives","SOLF0:USTF0",1750470155123,7.1163,140.5,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750470155322,39.98,140.49,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470155723,7.1165,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470155926,39.98,140.49,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470156126,7.1165,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470156430,39.98,140.49,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470156627,39.98,140.49,140.47,10.5244647]
["bitfinex-derivatives","SOLF0:USTF0",1750470156929,7.1166,140.49,140.47,10.5244647]
["bitfinex-derivatives","SOLF0:USTF0",1750470157321,39.98,140.48,140.47,10.5244647]
["bitfinex-derivatives","SOLF0:USTF0",1750470157629,7.1166,140.49,140.47,10.5244647]
["bitfinex-derivatives","SOLF0:USTF0",1750470158526,39.98,140.48,140.47,10.5244647]
["bitfinex-derivatives","SOLF0:USTF0",1750470160130,39.98,140.48,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750470160328,39.98,140.48,140.47,10.5244647]
["bitfinex-derivatives","SOLF0:USTF0",1750470166833,39.98,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750470167033,39.98,140.48,140.47,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470167426,39.98,140.48,140.47,10.5246647]
["bitfinex-derivatives","SOLF0:USTF0",1750470169232,39.98,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750470169439,39.98,140.48,140.47,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470169936,39.98,140.48,140.41,13.17354957]
["bitfinex-derivatives","SOLF0:USTF0",1750470170326,39.98,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470170731,39.98,140.48,140.4,59.82954957]
["bitfinex-derivatives","SOLF0:USTF0",1750470170933,9.08148683,140.47,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470171234,43.3870647,140.48,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470171434,7.118,140.47,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470171942,47.0973,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470172334,47.0973,140.48,140.4,20.16954957]
["bitfinex-derivatives","SOLF0:USTF0",1750470172531,47.0973,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470175645,7.118,140.47,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470176252,47.0973,140.48,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470177942,7.1173,140.48,140.45,10.5254647]
["bitfinex-derivatives","SOLF0:USTF0",1750470178148,39.26,140.47,140.45,10.5254647]
["bitfinex-derivatives","SOLF0:USTF0",1750470180550,39.26,140.47,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470186362,39.26,140.47,140.46,10.5251647]
["bitfinex-derivatives","SOLF0:USTF0",1750470187062,7.1163,140.5,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750470187260,7.1163,140.5,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470187261,44.9227281,140.49,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470188363,39.26,140.49,140.48,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470189165,46.3766,140.49,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750470189366,46.3766,140.49,140.47,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470189665,39.26,140.49,140.47,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470190364,46.3766,140.49,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750470190566,46.3766,140.49,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470191169,5.67225289,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470191467,46.3766,140.49,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470191661,5.6724413,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470191861,46.3766,140.49,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470192065,5.67234976,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470192367,46.3766,140.49,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470192667,5.67246378,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470192864,46.3766,140.49,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470193667,7.1172,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470194665,7.1176,140.47,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470194873,42.6670647,140.49,140.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750470195067,5.67342068,140.48,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470195367,7.1176,140.47,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470196670,7.1173,140.48,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470196872,7.1173,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470198374,7.1176,140.47,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470198970,7.1173,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470200473,7.1173,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750470200672,7.1173,140.48,140.46,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470201277,12.82777803,140.47,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470201475,7.1176,140.47,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470201674,7.1176,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750470201976,7.1176,140.47,140.45,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470203271,3.4070647,140.47,140.44,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470203477,5.71015807,140.46,140.43,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470203678,39.26,140.45,140.43,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470204277,39.26,140.45,140.4,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750470204471,39.26,140.45,140.42,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470204875,7.1194,140.44,140.42,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470205072,39.26,140.45,140.43,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470205271,39.26,140.45,140.4,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750470205479,39.26,140.45,140.43,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470205877,46.3789,140.45,140.43,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470206679,46.3789,140.45,140.42,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470206874,7.1192,140.44,140.42,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470207479,49.7858647,140.45,140.42,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470207679,46.3788,140.45,140.42,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470209370,3.4070647,140.43,140.39,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470209579,9.10324536,140.42,140.39,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470209775,38.68,140.41,140.39,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470209976,38.68,140.41,140.4,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470211183,38.68,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750470211383,38.68,140.41,140.4,3.4070647]
["bitfinex-derivatives","SOLF0:USTF0",1750470211973,38.68,140.41,140.4,10.5281647]
["bitfinex-derivatives","SOLF0:USTF0",1750470212885,38.68,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750470213578,38.68,140.41,140.39,12.44485065]
["bitfinex-derivatives","SOLF0:USTF0",1750470223794,38.68,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750470225297,38.68,140.41,140.39,12.44485065]
["bitfinex-derivatives","SOLF0:USTF0",1750470225592,38.68,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750470226491,45.8006,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750470230683,45.8006,140.41,140.38,12.44535065]
["bitfinex-derivatives","SOLF0:USTF0",1750470233802,38.68,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750470234197,38.68,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750470234597,38.68,140.41,140.38,5.32345065]
["bitfinex-derivatives","SOLF0:USTF0",1750470234897,38.68,140.41,140.4,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470235597,38.68,140.41,140.4,10.52815156]
["bitfinex-derivatives","SOLF0:USTF0",1750470246703,37.86,140.44,140.4,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470246911,37.86,140.44,140.43,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470247709,7.1184,140.46,140.43,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470247909,7.1184,140.46,140.45,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470248108,12.8002547,140.46,140.45,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470248506,12.80023321,140.46,140.45,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470249407,7.1184,140.46,140.45,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470249707,44.9778,140.47,140.45,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470249908,7.1178,140.47,140.45,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470250212,37.86,140.47,140.46,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470250713,37.84,140.52,140.46,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470250902,5.68559971,140.51,140.5,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470251502,37.84,140.52,140.5,3.40705156]
["bitfinex-derivatives","SOLF0:USTF0",1750470252812,37.84,140.52,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750470254514,37.84,140.52,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750470254908,37.84,140.52,140.5,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470255207,37.84,140.52,140.51,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750470255509,622.2138,140.55,140.51,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750470255711,39.58,140.57,140.54,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470256216,39.58,140.57,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750470257915,39.58,140.57,140.54,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750470258105,39.58,140.57,140.54,12.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1750470258501,46.6926,140.57,140.54,12.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1750470259822,46.6926,140.57,140.53,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750470260007,46.6926,140.57,140.53,12.43098688]
["bitfinex-derivatives","SOLF0:USTF0",1750470260920,7.113,140.56,140.53,12.43098688]
["bitfinex-derivatives","SOLF0:USTF0",1750470261418,7.113,140.56,140.53,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470261815,7.1137,140.55,140.53,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470262722,7.1131,140.56,140.53,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470262910,39.58,140.57,140.53,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470263511,46.6928,140.57,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750470264414,46.6928,140.57,140.53,12.43088688]
["bitfinex-derivatives","SOLF0:USTF0",1750470266623,7.1131,140.56,140.53,12.43088688]
["bitfinex-derivatives","SOLF0:USTF0",1750470266921,7.1131,140.56,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750470267118,7.1135,140.55,140.52,12.43138688]
["bitfinex-derivatives","SOLF0:USTF0",1750470267425,7.1135,140.55,140.52,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470267909,7.1132,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750470270025,7.1132,140.56,140.52,12.43138688]
["bitfinex-derivatives","SOLF0:USTF0",1750470270529,7.1132,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750470276931,39.58,140.57,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750470277428,7.1133,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750470279130,7.1135,140.55,140.52,12.43138688]
["bitfinex-derivatives","SOLF0:USTF0",1750470281234,7.1135,140.55,140.52,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750470282334,7.1134,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750470282523,39.58,140.57,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750470284727,7.1135,140.55,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750470285335,7.1135,140.55,140.52,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750470285734,7.1135,140.55,140.51,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470286034,7.1135,140.55,140.52,5.31658688]
["bitfinex-derivatives","SOLF0:USTF0",1750470286337,7.1135,140.55,140.52,12.43128688]
["bitfinex-derivatives","SOLF0:USTF0",1750470287138,7.1141,140.54,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750470287932,7.1141,140.54,140.51,12.43198688]
["bitfinex-derivatives","SOLF0:USTF0",1750470288132,7.1137,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750470288838,7.1137,140.55,140.53,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470289231,7.1133,140.56,140.54,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470290837,7.1133,140.56,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750470291039,7.1133,140.56,140.54,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470292842,7.1135,140.55,140.54,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470293343,7.1135,140.55,140.53,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470293736,47.3332,140.56,140.53,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470294031,47.3332,140.56,140.53,10.51555945]
["bitfinex-derivatives","SOLF0:USTF0",1750470295446,7.1136,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750470295647,7.1136,140.55,140.53,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470297247,7.1136,140.55,140.53,10.51565945]
["bitfinex-derivatives","SOLF0:USTF0",1750470297446,40.22,140.56,140.54,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470297748,43.62115945,140.59,140.55,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470297949,7.1127,140.57,140.55,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470298147,40.22,140.59,140.5,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750470298345,40.22,140.59,140.57,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470300251,47.3315,140.59,140.57,3.40115945]
["bitfinex-derivatives","SOLF0:USTF0",1750470300850,47.3315,140.59,140.56,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750470301250,40.22,140.59,140.57,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470301456,40.22,140.62,140.57,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470301747,5.70771852,140.61,140.57,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470301942,5.70771852,140.6,140.52,53.39354957]
["bitfinex-derivatives","SOLF0:USTF0",1750470302137,4.42458044,140.61,140.54,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470302342,12.81659862,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750470302550,7.111,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750470303647,7.1115,140.59,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750470305552,7.1111,140.6,140.57,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750470306249,7.1111,140.6,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750470306445,7.1115,140.59,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750470307747,5.31124976,140.6,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750470307954,5.70793498,140.59,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750470308149,40.22,140.58,140.53,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470308344,47.3324,140.58,140.53,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470308749,47.3324,140.58,140.54,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750470309452,7.1126,140.57,140.54,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750470309647,45.53124976,140.58,140.5,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750470309848,7.1138,140.55,140.5,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750470310051,7.1138,140.55,140.51,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470310254,5.70825201,140.57,140.51,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470310555,7.1133,140.56,140.51,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470310747,7.1133,140.56,140.53,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750470310946,40.22,140.58,140.51,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470311144,7.1133,140.56,140.51,5.31124976]
["bitfinex-derivatives","SOLF0:USTF0",1750470311343,7.1133,140.56,140.52,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750470312052,7.1137,140.55,140.52,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750470312647,7.1144,140.54,140.5,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750470312848,7.1144,140.54,140.5,9.99814976]
["bitfinex-derivatives","SOLF0:USTF0",1750470313546,7.1144,140.54,140.5,17.11394976]
["bitfinex-derivatives","SOLF0:USTF0",1750470315858,48.3744,140.54,140.5,17.11394976]
["bitfinex-derivatives","SOLF0:USTF0",1750470316156,48.3744,140.54,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750470316645,48.3744,140.54,140.5,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750470316843,48.3744,140.54,140.5,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750470317356,48.3744,140.54,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750470318562,48.3744,140.54,140.5,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750470318753,41.26,140.54,140.5,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750470319160,41.26,140.54,140.5,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750470320758,7.1147,140.53,140.5,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750470321161,41.26,140.54,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750470321464,7.1153,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750470322063,7.1147,140.53,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750470322857,7.1147,140.53,140.5,10.51830105]
["bitfinex-derivatives","SOLF0:USTF0",1750470323761,44.66240105,140.54,140.51,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470323762,51.77660105,140.54,140.51,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470324666,7.1145,140.53,140.51,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470326867,7.1145,140.53,140.5,10.51830105]
["bitfinex-derivatives","SOLF0:USTF0",1750470332875,7.115,140.52,140.5,10.51830105]
["bitfinex-derivatives","SOLF0:USTF0",1750470334274,7.1147,140.53,140.5,10.51830105]
["bitfinex-derivatives","SOLF0:USTF0",1750470334674,44.66240105,140.54,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750470334875,7.1146,140.53,140.5,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470335577,7.115,140.52,140.5,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470336670,3.40240105,140.52,140.49,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470337570,3.40240105,140.52,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750470337768,3.40240105,140.53,140.5,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470338175,41.26,140.54,140.5,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470338379,44.66240105,140.54,140.5,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470338975,7.115,140.53,140.5,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470339173,3.40240105,140.52,140.48,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470339370,3.40240105,140.51,140.47,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470340177,7.1161,140.5,140.47,10.51970105]
["bitfinex-derivatives","SOLF0:USTF0",1750470341578,7.1161,140.5,140.48,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470342676,40.06,140.5,140.47,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470343673,7.1168,140.49,140.47,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470344677,43.46240105,140.5,140.46,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470344870,7.1173,140.48,140.46,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470345779,7.1173,140.48,140.46,10.52040105]
["bitfinex-derivatives","SOLF0:USTF0",1750470346778,7.1173,140.48,140.46,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470347373,7.1175,140.47,140.45,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470348185,7.1175,140.47,140.44,10.52120105]
["bitfinex-derivatives","SOLF0:USTF0",1750470351485,10.51990105,140.47,140.44,10.52120105]
["bitfinex-derivatives","SOLF0:USTF0",1750470351890,10.51990105,140.47,140.41,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750470351891,7.1181,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750470352196,7.1181,140.46,140.43,10.52170105]
["bitfinex-derivatives","SOLF0:USTF0",1750470352197,10.52050105,140.46,140.43,10.52170105]
["bitfinex-derivatives","SOLF0:USTF0",1750470352579,10.52050105,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750470352894,7.1181,140.46,140.43,10.52170105]
["bitfinex-derivatives","SOLF0:USTF0",1750470355186,7.1189,140.45,140.42,10.52220105]
["bitfinex-derivatives","SOLF0:USTF0",1750470355487,3.40240105,140.44,140.4,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470355788,3.40240105,140.43,140.39,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470356694,10.52210105,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750470357491,3.40240105,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750470359797,10.52200105,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750470360594,7.1202,140.42,140.35,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750470360797,7.1202,140.42,140.38,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470360798,3.40240105,140.41,140.38,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470361494,3.40240105,140.41,140.38,10.52410105]
["bitfinex-derivatives","SOLF0:USTF0",1750470361694,3.40240105,140.41,140.38,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470362097,3.40240105,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750470362495,43.46240105,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750470362793,40.08,140.45,140.41,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470362998,43.48240105,140.45,140.42,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470363294,50.60120105,140.45,140.35,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750470363501,3.40240105,140.44,140.41,3.40240105]
["bitfinex-derivatives","SOLF0:USTF0",1750470364801,40.08,140.45,140.39,5.32312451]
["bitfinex-derivatives","SOLF0:USTF0",1750470364998,7.1194,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750470371803,7.1194,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750470377809,7.1194,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750470382508,47.1987,140.45,140.42,12.44282451]
["bitfinex-derivatives","SOLF0:USTF0",1750470383011,47.1987,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750470383305,40.08,140.45,140.42,5.32312451]
["bitfinex-derivatives","SOLF0:USTF0",1750470383708,40.08,140.45,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750470385213,7.1178,140.47,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750470386912,7.1178,140.47,140.45,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470388507,7.1178,140.47,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750470388713,7.1178,140.47,140.45,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470394920,7.1175,140.47,140.45,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470396121,7.1175,140.47,140.44,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470397519,7.1182,140.46,140.44,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470397713,3.40471853,140.46,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470397913,3.40471853,140.46,140.4,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750470398115,3.40471853,140.46,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470398425,10.52371853,140.45,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470398723,7.119,140.45,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470399925,7.1192,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750470400128,3.40471853,140.45,140.41,10.52501853]
["bitfinex-derivatives","SOLF0:USTF0",1750470400828,7.1194,140.44,140.41,10.52501853]
["bitfinex-derivatives","SOLF0:USTF0",1750470402731,7.1196,140.43,140.41,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470403124,3.40471853,140.45,140.41,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470403325,7.1193,140.44,140.41,10.52521853]
["bitfinex-derivatives","SOLF0:USTF0",1750470404130,7.1197,140.43,140.41,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470405935,7.1201,140.42,140.41,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470406126,3.40471853,140.42,140.38,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470406434,3.40471853,140.41,140.38,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470407229,10.52551853,140.41,140.38,10.52671853]
["bitfinex-derivatives","SOLF0:USTF0",1750470407933,10.52551853,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750470408134,10.52551853,140.41,140.38,10.52671853]
["bitfinex-derivatives","SOLF0:USTF0",1750470408438,10.52551853,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750470408639,10.52551853,140.41,140.38,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470409440,10.52551853,140.41,140.38,10.52651853]
["bitfinex-derivatives","SOLF0:USTF0",1750470411638,7.1213,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750470411836,7.1213,140.4,140.37,10.52711853]
["bitfinex-derivatives","SOLF0:USTF0",1750470412137,45.6213,140.4,140.37,10.52711853]
["bitfinex-derivatives","SOLF0:USTF0",1750470413731,38.5,140.4,140.38,10.52671853]
["bitfinex-derivatives","SOLF0:USTF0",1750470420935,38.5,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750470421140,45.6211,140.4,140.38,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470421644,45.6211,140.4,140.37,10.52701853]
["bitfinex-derivatives","SOLF0:USTF0",1750470424149,45.6211,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750470424448,38.5,140.4,140.38,10.52681853]
["bitfinex-derivatives","SOLF0:USTF0",1750470425249,626.42647463,140.46,140.39,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470425448,626.42647463,140.46,140.35,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750470425449,3.40471853,140.44,140.4,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470425744,3.40471853,140.44,140.4,10.52581853]
["bitfinex-derivatives","SOLF0:USTF0",1750470425947,7.12,140.43,140.4,10.52581853]
["bitfinex-derivatives","SOLF0:USTF0",1750470426940,7.12,140.43,140.41,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470431166,38.5,140.45,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470431358,38.5,140.45,140.43,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470432156,45.6188,140.45,140.43,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470432351,38.5,140.45,140.43,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470432965,7.1191,140.44,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470434164,7.1191,140.44,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470434858,45.6188,140.45,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470435160,38.5,140.45,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470435364,7.1191,140.44,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470448871,7.1191,140.44,140.41,10.52531853]
["bitfinex-derivatives","SOLF0:USTF0",1750470451875,7.1191,140.44,140.42,3.40471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470456275,45.6189,140.45,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470457473,45.6189,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750470457772,45.6189,140.45,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470458384,7.1191,140.44,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470459279,45.6187,140.45,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470461777,7.1191,140.44,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470465285,45.6187,140.45,140.42,10.52471853]
["bitfinex-derivatives","SOLF0:USTF0",1750470468589,38.5,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750470469587,45.6186,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750470470186,45.6186,140.45,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750470470488,45.6186,140.45,140.42,10.52441853]
["bitfinex-derivatives","SOLF0:USTF0",1750470472391,45.6186,140.45,140.42,10.52573412]
["bitfinex-derivatives","SOLF0:USTF0",1750470473092,45.6186,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750470473294,5.72002497,140.44,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750470474994,38.32,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750470475195,8.54876901,140.47,140.46,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470475489,5.72031126,140.47,140.46,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470475886,5.72031126,140.47,140.46,10.52235964]
["bitfinex-derivatives","SOLF0:USTF0",1750470476086,38.32,140.48,140.46,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470476286,38.32,140.48,140.47,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470477094,45.437,140.48,140.46,10.52215964]
["bitfinex-derivatives","SOLF0:USTF0",1750470477399,45.437,140.48,140.46,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470477585,45.437,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750470477893,45.437,140.48,140.45,10.52265964]
["bitfinex-derivatives","SOLF0:USTF0",1750470479594,45.437,140.48,140.46,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470479997,45.437,140.48,140.46,10.52235964]
["bitfinex-derivatives","SOLF0:USTF0",1750470480792,38.32,140.48,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750470480998,38.32,140.48,140.47,10.52185964]
["bitfinex-derivatives","SOLF0:USTF0",1750470482096,38.32,140.5,140.47,10.52185964]
["bitfinex-derivatives","SOLF0:USTF0",1750470482395,38.32,140.5,140.48,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470482893,6.65757463,140.54,140.49,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470483086,44.0258421,140.53,140.51,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470483291,7.1158,140.51,140.46,45.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750470483498,3.40435964,140.51,140.46,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750470483800,3.40435964,140.51,140.48,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470483996,10.52015964,140.51,140.48,10.52135964]
["bitfinex-derivatives","SOLF0:USTF0",1750470484198,7.1158,140.51,140.48,10.52135964]
["bitfinex-derivatives","SOLF0:USTF0",1750470484698,7.1158,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750470484903,7.1158,140.51,140.48,10.52135964]
["bitfinex-derivatives","SOLF0:USTF0",1750470485997,3.40435964,140.51,140.47,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470486193,9.13319696,140.5,140.47,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470486393,7.1165,140.49,140.46,10.52215964]
["bitfinex-derivatives","SOLF0:USTF0",1750470490303,7.1171,140.48,140.46,10.52215964]
["bitfinex-derivatives","SOLF0:USTF0",1750470491798,7.1168,140.49,140.46,10.52215964]
["bitfinex-derivatives","SOLF0:USTF0",1750470492392,7.1163,140.5,140.48,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470493103,41.72435964,140.53,140.49,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470493402,38.32,140.53,140.51,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470493598,38.32,140.53,140.52,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470493806,7.1143,140.54,140.52,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470494403,7.1143,140.54,140.51,10.51955964]
["bitfinex-derivatives","SOLF0:USTF0",1750470495607,7.1146,140.53,140.51,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470496400,7.115,140.52,140.51,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470496608,618.40435964,140.55,140.49,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470496609,3.40435964,140.53,140.49,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470497508,7.1158,140.51,140.49,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470498507,7.1158,140.51,140.5,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470499603,7.1158,140.51,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750470499604,145.40435964,140.51,140.42,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750470499914,3.40435964,140.47,140.43,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470500205,7.1186,140.45,140.43,3.40435964]
["bitfinex-derivatives","SOLF0:USTF0",1750470500801,7.1186,140.45,140.42,15.17915964]
["bitfinex-derivatives","SOLF0:USTF0",1750470501008,7.1186,140.45,140.42,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750470501303,3.40435964,140.45,140.42,8.05945964]
["bitfinex-derivatives","SOLF0:USTF0",1750470501701,7.1193,140.44,140.42,8.05945964]
["bitfinex-derivatives","SOLF0:USTF0",1750470502100,7.1193,140.44,140.42,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750470503209,38.14,140.47,140.42,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1750470504010,7.1188,140.45,140.42,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1750470505413,7.1181,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750470505906,7.1181,140.46,140.42,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750470505907,7.1181,140.46,140.42,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1750470506410,7.1181,140.46,140.42,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750470507510,7.1181,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750470513009,45.2581,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750470513612,38.14,140.46,140.42,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750470513814,43.46223328,140.46,140.38,43.46223328]
["bitfinex-derivatives","SOLF0:USTF0",1750470514718,43.46223328,140.46,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750470515114,7.1195,140.44,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750470516111,7.1195,140.44,140.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750470516319,7.1195,140.44,140.38,43.46223328]
["bitfinex-derivatives","SOLF0:USTF0",1750470517316,7.1195,140.44,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750470526717,7.1196,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750470528621,5.32223328,140.44,140.38,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750470528830,3.40776475,140.42,140.38,41.54776475]
["bitfinex-derivatives","SOLF0:USTF0",1750470529126,3.40776475,140.42,140.38,3.40776475]
["bitfinex-derivatives","SOLF0:USTF0",1750470529428,7.1208,140.41,140.38,10.52956475]
["bitfinex-derivatives","SOLF0:USTF0",1750470530420,10.52856475,140.41,140.38,10.52956475]
["bitfinex-derivatives","SOLF0:USTF0",1750470530828,7.1208,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750470531326,7.1211,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750470532439,7.1208,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750470533932,7.1211,140.4,140.37,14.033]
["bitfinex-derivatives","SOLF0:USTF0",1750470534632,7.1208,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750470540334,7.1203,140.42,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750470540633,38.0,140.42,140.37,12.23560772]
["bitfinex-derivatives","SOLF0:USTF0",1750470540830,38.0,140.42,140.35,43.30500772]
["bitfinex-derivatives","SOLF0:USTF0",1750470541131,5.32500772,140.39,140.32,50.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1750470541339,38.0,140.38,140.32,50.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1750470541634,7.1229,140.37,140.32,12.20150772]
["bitfinex-derivatives","SOLF0:USTF0",1750470542834,7.1229,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750470543934,12.44790772,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750470544239,7.1231,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750470544621,7.1239,140.35,140.32,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750470544830,7.1239,140.35,140.32,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750470545729,7.1239,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750470548140,12.44890772,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750470549441,5.32500772,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750470554637,5.32500772,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750470554946,3.41135492,140.34,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750470556046,10.53555492,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750470556345,3.41135492,140.33,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750470558940,10.53595492,140.33,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750470560351,3.41135492,140.32,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750470562456,3.41135492,140.32,140.29,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750470562649,3.41135492,140.3,140.28,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750470562951,3.41135492,140.31,140.28,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750470563155,3.41135492,140.31,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750470563654,3.41135492,140.32,140.28,5.67305492]
["bitfinex-derivatives","SOLF0:USTF0",1750470564048,3.41135492,140.32,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750470564951,3.41135492,140.32,140.29,10.53785492]
["bitfinex-derivatives","SOLF0:USTF0",1750470566854,3.41135492,140.32,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750470567060,10.53655492,140.32,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750470567949,3.41135492,140.32,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750470568456,37.82,140.34,140.29,3.41135492]
["bitfinex-derivatives","SOLF0:USTF0",1750470568655,41.23135492,140.34,140.3,3.41135492]
["bitfinex-derivatives","SOLF0:USTF0",1750470569558,48.35575492,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750470573756,48.35575492,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750470574261,44.9444,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750470578666,44.9444,140.34,140.31,10.53675492]
["bitfinex-derivatives","SOLF0:USTF0",1750470580072,48.35575492,140.34,140.31,10.53675492]
["bitfinex-derivatives","SOLF0:USTF0",1750470580560,3.41135492,140.32,140.29,3.41135492]
["bitfinex-derivatives","SOLF0:USTF0",1750470581670,10.53685492,140.32,140.29,10.53765492]
["bitfinex-derivatives","SOLF0:USTF0",1750470581864,10.53685492,140.32,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750470584868,7.1256,140.31,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750470587374,7.1254,140.32,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750470587567,10.53675492,140.32,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750470588273,7.1254,140.32,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750470594283,7.1254,140.32,140.29,10.53858127]
["bitfinex-derivatives","SOLF0:USTF0",1750470594778,7.1256,140.31,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750470596580,7.1256,140.31,140.29,10.53858127]
["bitfinex-derivatives","SOLF0:USTF0",1750470600083,37.62,140.32,140.28,3.41218127]
["bitfinex-derivatives","SOLF0:USTF0",1750470600487,7.1265,140.3,140.28,3.41218127]
["bitfinex-derivatives","SOLF0:USTF0",1750470601787,3.41293338,140.3,140.27,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470602479,7.1269,140.29,140.27,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470602781,7.1269,140.29,140.26,10.54093338]
["bitfinex-derivatives","SOLF0:USTF0",1750470603183,3.41293338,140.3,140.26,10.54093338]
["bitfinex-derivatives","SOLF0:USTF0",1750470603783,7.1269,140.29,140.26,10.54093338]
["bitfinex-derivatives","SOLF0:USTF0",1750470605288,7.1273,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750470605589,3.41293338,140.29,140.25,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470605778,10.54003338,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750470605974,3.41293338,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750470606786,7.1272,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750470607490,7.1278,140.27,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750470607785,7.1278,140.27,140.24,10.54173338]
["bitfinex-derivatives","SOLF0:USTF0",1750470607977,7.1278,140.27,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750470608183,7.1278,140.27,140.24,10.54173338]
["bitfinex-derivatives","SOLF0:USTF0",1750470609590,7.1283,140.26,140.23,15.26823338]
["bitfinex-derivatives","SOLF0:USTF0",1750470609790,3.41293338,140.27,140.23,8.13873338]
["bitfinex-derivatives","SOLF0:USTF0",1750470610289,10.54093338,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750470610685,10.54093338,140.27,140.24,10.54193338]
["bitfinex-derivatives","SOLF0:USTF0",1750470612495,10.54093338,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750470612684,10.54093338,140.27,140.24,10.54193338]
["bitfinex-derivatives","SOLF0:USTF0",1750470613692,44.7473,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750470613890,48.16023338,140.28,140.24,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470614292,7.1277,140.27,140.24,10.54183338]
["bitfinex-derivatives","SOLF0:USTF0",1750470616189,3.41293338,140.27,140.23,12.84123338]
["bitfinex-derivatives","SOLF0:USTF0",1750470616582,3.41293338,140.24,140.2,5.67653338]
["bitfinex-derivatives","SOLF0:USTF0",1750470617085,3.41293338,140.24,140.2,12.80743338]
["bitfinex-derivatives","SOLF0:USTF0",1750470617086,7.1297,140.23,140.2,12.80743338]
["bitfinex-derivatives","SOLF0:USTF0",1750470617295,7.1297,140.23,140.21,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470617488,7.1297,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750470617793,7.1297,140.23,140.21,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470617995,44.7695,140.24,140.21,10.54363338]
["bitfinex-derivatives","SOLF0:USTF0",1750470618195,48.18243338,140.24,140.21,10.54363338]
["bitfinex-derivatives","SOLF0:USTF0",1750470618999,7.1297,140.23,140.21,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470619393,37.64,140.24,140.21,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470619892,48.18233338,140.24,140.21,10.54363338]
["bitfinex-derivatives","SOLF0:USTF0",1750470620198,10.54233338,140.24,140.21,10.54363338]
["bitfinex-derivatives","SOLF0:USTF0",1750470620399,47.98233338,140.24,140.21,10.54363338]
["bitfinex-derivatives","SOLF0:USTF0",1750470620692,47.98233338,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470620898,47.98233338,140.24,140.21,10.54363338]
["bitfinex-derivatives","SOLF0:USTF0",1750470623499,7.1297,140.23,140.2,10.54393338]
["bitfinex-derivatives","SOLF0:USTF0",1750470625300,615.86,140.29,140.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750470625494,3.41293338,140.27,140.24,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470625695,40.85293338,140.28,140.24,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470626400,7.1284,140.26,140.24,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470626994,7.1284,140.26,140.23,10.54233338]
["bitfinex-derivatives","SOLF0:USTF0",1750470627195,7.1284,140.26,140.24,10.54203338]
["bitfinex-derivatives","SOLF0:USTF0",1750470627897,7.1277,140.27,140.24,10.54203338]
["bitfinex-derivatives","SOLF0:USTF0",1750470628097,656.71293338,140.29,140.26,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470628492,660.427,140.29,140.26,10.54083338]
["bitfinex-derivatives","SOLF0:USTF0",1750470629087,37.44,140.29,140.28,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470629797,37.44,140.29,140.27,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470630691,37.44,140.29,140.27,10.54033338]
["bitfinex-derivatives","SOLF0:USTF0",1750470639806,40.85293338,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750470640006,40.85293338,140.31,140.28,10.54003338]
["bitfinex-derivatives","SOLF0:USTF0",1750470640198,37.44,140.31,140.28,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470640397,44.5661,140.31,140.28,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470640714,44.5661,140.31,140.3,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470640715,37.44,140.31,140.3,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470641099,44.5643,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750470641295,37.44,140.34,140.31,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470641703,37.44,140.34,140.32,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470641906,37.44,140.34,140.33,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470642209,615.88,140.36,140.33,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470643117,623.0032,140.36,140.34,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470643612,7.1232,140.36,140.34,3.41293338]
["bitfinex-derivatives","SOLF0:USTF0",1750470643817,44.5628,140.37,140.34,10.53693338]
["bitfinex-derivatives","SOLF0:USTF0",1750470644807,44.5628,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750470645020,7.1231,140.36,140.33,12.45239451]
["bitfinex-derivatives","SOLF0:USTF0",1750470649518,44.5628,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750470651521,7.1231,140.36,140.33,12.45249451]
["bitfinex-derivatives","SOLF0:USTF0",1750470652918,7.1285,140.26,140.22,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750470653214,42.55116823,140.26,140.18,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750470653518,7.1302,140.22,140.18,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750470654110,7.1302,140.22,140.18,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750470654311,12.46046823,140.24,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470655622,12.46046823,140.24,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470655921,5.33116823,140.24,140.18,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750470656420,5.33116823,140.24,140.2,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470656817,12.46036823,140.24,140.2,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470657422,12.46036823,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750470657924,12.46006823,140.25,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750470658515,12.46841906,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750470658715,37.24,140.23,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750470660427,44.3697,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750470661418,37.24,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470661728,37.24,140.25,140.19,5.33911906]
["bitfinex-derivatives","SOLF0:USTF0",1750470661925,37.24,140.24,140.19,5.33911906]
["bitfinex-derivatives","SOLF0:USTF0",1750470662227,37.24,140.24,140.18,10.01981906]
["bitfinex-derivatives","SOLF0:USTF0",1750470663022,44.3693,140.24,140.2,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750470663930,44.3693,140.24,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750470664625,37.24,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750470665224,9.439,140.28,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750470665527,37.24,140.27,140.2,5.33911906]
["bitfinex-derivatives","SOLF0:USTF0",1750470666232,7.129,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750470667817,7.1283,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750470668022,42.57769183,140.27,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750470668722,44.368,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750470670022,37.24,140.27,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750470670335,37.24,140.27,140.22,5.3357221]
["bitfinex-derivatives","SOLF0:USTF0",1750470670825,37.24,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750470671020,44.3678,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750470673224,7.1282,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750470673628,7.1282,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750470674327,7.1282,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750470675231,44.3678,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750470676233,7.1282,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750470678241,44.3678,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750470678840,7.1278,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750470679137,37.24,140.32,140.26,5.3360695]
["bitfinex-derivatives","SOLF0:USTF0",1750470679538,44.3654,140.32,140.28,12.45853742]
["bitfinex-derivatives","SOLF0:USTF0",1750470679742,44.3654,140.32,140.28,5.33183742]
["bitfinex-derivatives","SOLF0:USTF0",1750470680239,44.3654,140.32,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750470683853,7.1243,140.34,140.3,5.33183742]
["bitfinex-derivatives","SOLF0:USTF0",1750470684044,37.1,140.33,140.3,5.33183742]
["bitfinex-derivatives","SOLF0:USTF0",1750470684542,44.2249,140.33,140.28,5.33183742]
["bitfinex-derivatives","SOLF0:USTF0",1750470684956,7.1293,140.24,140.18,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750470685146,37.1,140.23,140.18,7.67761556]
["bitfinex-derivatives","SOLF0:USTF0",1750470685652,37.1,140.23,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750470686949,37.1,140.23,140.18,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750470687152,7.1303,140.22,140.18,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750470687347,7.1303,140.22,140.18,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750470688156,7.1303,140.22,140.18,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750470688759,7.1303,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750470689962,7.1315,140.2,140.18,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750470690162,37.1,140.19,140.15,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750470690360,37.1,140.18,140.16,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750470690662,37.1,140.18,140.16,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750470696672,37.1,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750470696968,37.1,140.18,140.16,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750470697470,37.1,140.18,140.16,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750470697669,37.1,140.18,140.16,7.69947449]
["bitfinex-derivatives","SOLF0:USTF0",1750470697969,37.1,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750470704576,7.1309,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470704767,37.12,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470705167,7.1309,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470705364,37.12,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470705776,5.34060913,140.23,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470706074,37.12,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470706276,37.12,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470709676,7.1305,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470709881,37.12,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470710883,44.2508,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750470716983,37.12,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750470717174,37.12,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750470720187,37.12,140.21,140.16,7.69846154]
["bitfinex-derivatives","SOLF0:USTF0",1750470720689,37.12,140.21,140.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750470721188,7.1304,140.22,140.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750470721389,37.0,140.21,140.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750470721577,2.2186,140.26,140.18,5.34016154]
["bitfinex-derivatives","SOLF0:USTF0",1750470721578,7.55876154,140.26,140.18,5.34016154]
["bitfinex-derivatives","SOLF0:USTF0",1750470721887,37.0,140.25,140.18,5.34016154]
["bitfinex-derivatives","SOLF0:USTF0",1750470722280,7.1292,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470723691,9.347,140.26,140.23,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750470723904,37.0,140.25,140.23,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750470724286,37.0,140.25,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750470725198,7.1277,140.27,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750470725397,37.0,140.26,140.24,5.33770589]
["bitfinex-derivatives","SOLF0:USTF0",1750470725596,37.0,140.26,140.22,5.33770589]
["bitfinex-derivatives","SOLF0:USTF0",1750470726401,44.1282,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750470728902,37.0,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750470729501,148.45941449,140.24,140.08,1.24161553]
["bitfinex-derivatives","SOLF0:USTF0",1750470729693,5.33941449,140.19,140.11,5.33941449]
["bitfinex-derivatives","SOLF0:USTF0",1750470729893,37.0,140.18,140.11,5.33941449]
["bitfinex-derivatives","SOLF0:USTF0",1750470730290,7.1333,140.16,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750470730694,37.0,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750470731701,44.1323,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750470732802,7.1323,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750470733099,44.1323,140.18,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750470734204,44.1323,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750470736100,2.2564,140.23,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750470736306,8.66881054,140.27,140.19,5.34288545]
["bitfinex-derivatives","SOLF0:USTF0",1750470736605,7.1285,140.26,140.22,12.47298545]
["bitfinex-derivatives","SOLF0:USTF0",1750470737198,37.0,140.27,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750470737508,37.0,140.27,140.22,5.34288545]
["bitfinex-derivatives","SOLF0:USTF0",1750470738307,7.1284,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750470738608,7.1284,140.26,140.22,5.34288545]
["bitfinex-derivatives","SOLF0:USTF0",1750470738905,7.1284,140.26,140.22,12.47288545]
["bitfinex-derivatives","SOLF0:USTF0",1750470739107,44.1284,140.26,140.22,12.47288545]
["bitfinex-derivatives","SOLF0:USTF0",1750470739809,7.1287,140.25,140.22,12.47288545]
["bitfinex-derivatives","SOLF0:USTF0",1750470741708,5.3395076,140.24,140.03,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750470741912,5.3395076,140.18,140.11,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470742102,37.0,140.17,140.11,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470742303,7.1333,140.16,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750470742508,37.0,140.17,140.11,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470742706,44.133,140.17,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750470742910,44.133,140.17,140.13,12.4741076]
["bitfinex-derivatives","SOLF0:USTF0",1750470743813,7.133,140.17,140.13,12.4741076]
["bitfinex-derivatives","SOLF0:USTF0",1750470744816,7.133,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750470745118,7.133,140.17,140.13,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470745315,36.92,140.18,140.13,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470745516,36.92,140.18,140.13,12.4740076]
["bitfinex-derivatives","SOLF0:USTF0",1750470746118,7.1329,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750470746312,36.92,140.18,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750470746921,7.1329,140.17,140.13,12.4740076]
["bitfinex-derivatives","SOLF0:USTF0",1750470748215,7.1329,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750470751324,7.1335,140.16,140.12,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470751516,7.1335,140.16,140.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750470751716,7.1335,140.16,140.11,42.2595076]
["bitfinex-derivatives","SOLF0:USTF0",1750470752019,36.92,140.18,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750470752324,42.2595076,140.18,140.11,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470753523,7.1336,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750470754028,42.2595076,140.18,140.11,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470754219,42.2595076,140.18,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750470755530,7.134,140.15,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750470756324,7.1334,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750470757723,42.2595076,140.18,140.11,5.3395076]
["bitfinex-derivatives","SOLF0:USTF0",1750470757724,44.0524,140.18,140.15,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750470758027,36.92,140.17,140.14,5.34266773]
["bitfinex-derivatives","SOLF0:USTF0",1750470758531,36.92,140.17,140.14,12.47656773]
["bitfinex-derivatives","SOLF0:USTF0",1750470758716,36.92,140.17,140.12,5.34245482]
["bitfinex-derivatives","SOLF0:USTF0",1750470759128,7.1335,140.16,140.12,5.34245482]
["bitfinex-derivatives","SOLF0:USTF0",1750470759732,7.1339,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750470763630,7.1335,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750470764033,36.92,140.17,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750470764330,44.0531,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750470765428,36.92,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750470766833,36.92,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750470769935,36.92,140.17,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750470771133,36.92,140.17,140.15,5.34281859]
["bitfinex-derivatives","SOLF0:USTF0",1750470771134,44.0513,140.2,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750470772234,44.0513,140.2,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750470772235,7.1317,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750470772437,36.92,140.2,140.15,5.34281859]
["bitfinex-derivatives","SOLF0:USTF0",1750470772736,7.1308,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750470773037,36.92,140.21,140.15,5.34281859]
["bitfinex-derivatives","SOLF0:USTF0",1750470773536,7.1314,140.2,140.15,5.34281859]
["bitfinex-derivatives","SOLF0:USTF0",1750470774636,7.1317,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750470779839,44.0512,140.21,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470780027,36.92,140.21,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470780737,7.1316,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470780939,36.92,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470781440,7.131,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470781740,43.991,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470782040,36.86,140.21,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470782541,36.86,140.24,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470782844,43.9894,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750470783443,43.9894,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470784544,7.1294,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750470784736,43.9894,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750470785141,43.9894,140.24,140.16,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750470785142,36.86,140.27,140.21,5.34281859]
["bitfinex-derivatives","SOLF0:USTF0",1750470785845,43.9879,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750470786048,36.86,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750470786245,36.86,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750470786444,36.86,140.27,140.23,5.34281859]
["bitfinex-derivatives","SOLF0:USTF0",1750470786845,36.86,140.27,140.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750470788446,36.86,140.27,140.0,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1750470788654,5.33634087,140.21,140.14,5.33634087]
["bitfinex-derivatives","SOLF0:USTF0",1750470788846,145.25634087,140.21,140.14,5.33634087]
["bitfinex-derivatives","SOLF0:USTF0",1750470789552,5.34125783,140.24,140.15,5.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1750470789855,36.86,140.23,140.17,5.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1750470790553,7.1313,140.2,140.17,5.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1750470790853,36.86,140.23,140.17,12.47365783]
["bitfinex-derivatives","SOLF0:USTF0",1750470791052,7.1304,140.22,140.17,5.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1750470791552,7.1304,140.22,140.18,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750470795555,7.1307,140.21,140.18,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750470795952,36.86,140.23,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470796352,7.1305,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470799058,7.1305,140.22,140.17,5.34125783]
["bitfinex-derivatives","SOLF0:USTF0",1750470799059,43.9899,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750470800153,7.1293,140.24,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750470801359,7.1297,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750470801558,36.86,140.25,140.16,39.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750470801855,7.1318,140.19,140.16,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750470802253,7.1318,140.19,140.16,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750470802860,7.1323,140.18,140.16,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750470803061,7.1323,140.18,140.15,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750470803464,7.1323,140.18,140.15,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750470803861,7.1323,140.18,140.15,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750470806766,7.1319,140.19,140.15,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750470806971,36.86,140.21,140.16,5.34202885]
["bitfinex-derivatives","SOLF0:USTF0",1750470807261,7.1315,140.2,140.16,5.34202885]
["bitfinex-derivatives","SOLF0:USTF0",1750470807466,7.1315,140.2,140.16,12.47492885]
["bitfinex-derivatives","SOLF0:USTF0",1750470808676,7.1315,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750470808963,1.24170413,140.24,140.19,5.34202885]
["bitfinex-derivatives","SOLF0:USTF0",1750470809161,36.82,140.25,140.19,5.34202885]
["bitfinex-derivatives","SOLF0:USTF0",1750470809763,7.1295,140.24,140.21,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750470810773,5.34202885,140.23,140.16,7.62312885]
["bitfinex-derivatives","SOLF0:USTF0",1750470811275,7.131,140.21,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470812180,7.131,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750470814683,36.82,140.25,140.2,5.34202885]
["bitfinex-derivatives","SOLF0:USTF0",1750470815478,36.82,140.25,140.22,5.34202885]
["bitfinex-derivatives","SOLF0:USTF0",1750470815681,36.82,140.25,140.16,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750470815879,5.33832825,140.24,140.17,5.33832825]
["bitfinex-derivatives","SOLF0:USTF0",1750470816281,7.1315,140.2,140.17,12.47082825]
["bitfinex-derivatives","SOLF0:USTF0",1750470822980,36.82,140.25,140.17,5.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1750470823180,36.82,140.25,140.19,5.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1750470823485,7.1305,140.22,140.19,12.47150122]
["bitfinex-derivatives","SOLF0:USTF0",1750470823691,36.82,140.25,140.19,5.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1750470824185,7.1295,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470825387,7.1295,140.24,140.19,5.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1750470825784,5.34010122,140.24,140.16,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750470826087,11.22733353,140.24,140.16,7.62120122]
["bitfinex-derivatives","SOLF0:USTF0",1750470826589,7.1307,140.21,140.16,7.62120122]
["bitfinex-derivatives","SOLF0:USTF0",1750470826782,7.1307,140.21,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750470828977,7.1307,140.21,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750470829179,7.1312,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750470836292,7.131,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750470842699,42.16010122,140.26,140.18,5.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1750470842897,8.69871809,140.25,140.18,5.34010122]
["bitfinex-derivatives","SOLF0:USTF0",1750470843196,7.1297,140.23,140.2,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470846402,7.1298,140.23,140.2,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470846603,50.81940288,140.22,140.15,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750470846805,45.47960255,140.21,140.15,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750470846997,36.78,140.21,140.15,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750470847198,7.1325,140.18,140.15,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750470847801,7.1325,140.18,140.15,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750470848002,7.1328,140.17,140.13,5.33980033]
["bitfinex-derivatives","SOLF0:USTF0",1750470848602,7.1328,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750470850002,7.1328,140.17,140.14,12.47683016]
["bitfinex-derivatives","SOLF0:USTF0",1750470850705,7.1325,140.18,140.14,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470851303,7.1325,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750470852206,359.24143836,140.28,140.16,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470852397,5.34283016,140.23,140.14,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750470852596,45.48064342,140.22,140.15,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470852797,36.78,140.22,140.17,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470853604,36.78,140.22,140.18,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750470853806,36.78,140.22,140.19,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470854193,43.9102,140.22,140.19,12.47403016]
["bitfinex-derivatives","SOLF0:USTF0",1750470854497,43.9102,140.22,140.19,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470855705,43.9102,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470856206,36.78,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470856906,7.1299,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470857405,7.1294,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470857709,13.03700822,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470858811,7.1297,140.23,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470859510,13.03700822,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470860508,15.82676724,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470860711,13.03700822,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470860906,7.1297,140.23,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470864512,13.01290015,140.24,140.21,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470865016,13.01290015,140.24,140.21,12.47313016]
["bitfinex-derivatives","SOLF0:USTF0",1750470866218,7.1294,140.24,140.21,12.47313016]
["bitfinex-derivatives","SOLF0:USTF0",1750470867416,7.1294,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750470869922,7.1294,140.24,140.21,12.47323016]
["bitfinex-derivatives","SOLF0:USTF0",1750470877230,43.9088,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750470878633,43.9088,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750470878833,36.74,140.28,140.23,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470879026,4.91876795,140.27,140.25,5.34283016]
["bitfinex-derivatives","SOLF0:USTF0",1750470879221,36.74,140.28,140.01,57.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750470879428,18.80487439,140.27,140.19,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470879726,7.70041337,140.26,140.19,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470879927,7.1295,140.24,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750470880732,8.5449683,140.26,140.21,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470880924,4.91880851,140.25,140.21,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470881129,36.74,140.28,140.23,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470881424,4.91857694,140.27,140.23,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470881626,36.74,140.28,140.23,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470881827,4.91808516,140.27,140.23,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470882036,36.74,140.28,140.23,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470882241,4.91266678,140.27,140.23,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470882424,36.74,140.28,140.23,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470882624,36.74,140.28,140.1,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750470882828,5.33621573,140.26,140.18,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1750470883029,7.1297,140.23,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750470883836,7.1297,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750470884334,7.1297,140.23,140.2,20.30124382]
["bitfinex-derivatives","SOLF0:USTF0",1750470884540,7.1297,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750470885038,7.1307,140.21,140.17,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750470885429,5.63511297,140.23,140.17,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750470885739,4.91847222,140.22,140.17,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750470885940,42.05621573,140.24,140.17,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750470886237,7.1311,140.21,140.17,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750470888631,7.1312,140.2,140.17,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750470899450,7.1312,140.2,140.14,50.94278157]
["bitfinex-derivatives","SOLF0:USTF0",1750470900246,36.72,140.24,140.17,5.34001848]
["bitfinex-derivatives","SOLF0:USTF0",1750470900553,44.41822887,140.27,140.2,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750470900742,44.41822887,140.27,140.19,5.33802887]
["bitfinex-derivatives","SOLF0:USTF0",1750470900939,7.1295,140.24,140.19,5.33802887]
["bitfinex-derivatives","SOLF0:USTF0",1750470901155,7.1295,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470903752,2.4002,140.27,140.17,8.86656584]
["bitfinex-derivatives","SOLF0:USTF0",1750470903951,42.01802887,140.26,140.19,5.33802887]
["bitfinex-derivatives","SOLF0:USTF0",1750470904652,7.1306,140.22,140.19,12.46952887]
["bitfinex-derivatives","SOLF0:USTF0",1750470906540,7.1306,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750470906750,5.33802887,140.24,140.17,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750470907344,7.1317,140.2,140.17,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750470907851,7.1309,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750470908043,5.33802887,140.24,140.17,7.68112887]
["bitfinex-derivatives","SOLF0:USTF0",1750470909153,7.131,140.21,140.18,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750470910847,2.4002,140.27,140.19,5.33874132]
["bitfinex-derivatives","SOLF0:USTF0",1750470910848,36.68,140.25,140.19,5.33874132]
["bitfinex-derivatives","SOLF0:USTF0",1750470911252,36.68,140.25,140.21,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750470911452,7.1292,140.24,140.19,5.33874132]
["bitfinex-derivatives","SOLF0:USTF0",1750470912453,7.1292,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750470913758,7.1292,140.24,140.19,5.33874132]
["bitfinex-derivatives","SOLF0:USTF0",1750470913759,7.1315,140.2,140.17,8.86656584]
["bitfinex-derivatives","SOLF0:USTF0",1750470914055,7.1315,140.2,140.15,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750470914554,7.132,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750470916757,2.77967067,140.22,140.15,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750470916758,7.1323,140.18,140.15,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750470917757,7.1323,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750470918464,7.132,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750470924664,7.1314,140.2,140.16,5.34141834]
["bitfinex-derivatives","SOLF0:USTF0",1750470924871,36.68,140.21,140.16,5.34141834]
["bitfinex-derivatives","SOLF0:USTF0",1750470925169,36.7,140.24,140.18,5.34141834]
["bitfinex-derivatives","SOLF0:USTF0",1750470925361,4.93714891,140.23,140.18,5.34141834]
["bitfinex-derivatives","SOLF0:USTF0",1750470925558,4.93714891,140.22,140.18,5.34141834]
["bitfinex-derivatives","SOLF0:USTF0",1750470925759,7.1302,140.22,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470926767,36.7,140.24,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470926967,4.93701999,140.23,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470927170,4.93701999,140.22,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470927369,36.7,140.24,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470927570,7.1304,140.22,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470928963,7.1307,140.21,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470929460,7.1304,140.22,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470931176,7.1307,140.21,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470931377,36.7,140.24,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470931575,4.93645149,140.23,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470931766,12.06695149,140.22,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470931966,7.1305,140.22,140.19,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470932274,36.7,140.24,140.18,14.80581834]
["bitfinex-derivatives","SOLF0:USTF0",1750470932475,4.93659042,140.23,140.18,7.67391834]
["bitfinex-derivatives","SOLF0:USTF0",1750470932674,4.93659042,140.22,140.18,7.67391834]
["bitfinex-derivatives","SOLF0:USTF0",1750470932877,7.1307,140.21,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750470935581,5.34141834,140.23,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470935785,4.93660176,140.22,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470935972,4.93519862,140.21,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470936172,5.34141834,140.23,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470936373,7.1316,140.2,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470936576,5.34141834,140.23,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470936878,10.2765463,140.22,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470937077,4.93527286,140.21,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470937284,5.34127344,140.22,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470937589,4.93513202,140.21,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470937783,7.1317,140.19,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470939289,7.1315,140.2,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470941387,7.1315,140.2,140.18,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750470941586,7.1315,140.2,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470942183,36.66,140.23,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470942184,36.66,140.25,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470942379,7.71860674,140.24,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470942580,4.93733261,140.23,140.18,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750470942781,12.06793261,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470943081,7.1306,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750470945490,41.59778649,140.21,140.15,11.31246584]
["bitfinex-derivatives","SOLF0:USTF0",1750470945789,36.66,140.21,140.15,13.56916584]
["bitfinex-derivatives","SOLF0:USTF0",1750470945984,7.1318,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470946492,7.1316,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470946688,36.66,140.21,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750470947585,7.1317,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750470950496,6.61238155,140.25,140.16,5.34127344]
["bitfinex-derivatives","SOLF0:USTF0",1750470950792,4.93585459,140.24,140.2,5.3374067]
["bitfinex-derivatives","SOLF0:USTF0",1750470950993,8.57531026,140.27,140.2,5.3374067]
["bitfinex-derivatives","SOLF0:USTF0",1750470951194,7.129,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750470951396,4.94000532,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750470951594,7.129,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750470955784,7.1309,140.21,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750470956100,7.1309,140.21,140.15,10.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1750470956291,41.99844424,140.23,140.15,10.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1750470956292,7.1315,140.2,140.15,10.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1750470956693,4.76642206,140.22,140.15,10.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1750470956991,7.1315,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750470965815,36.66,140.23,140.17,5.34054421]
["bitfinex-derivatives","SOLF0:USTF0",1750470966111,36.66,140.23,140.19,5.34054421]
["bitfinex-derivatives","SOLF0:USTF0",1750470966605,7.1304,140.22,140.19,12.47194421]
["bitfinex-derivatives","SOLF0:USTF0",1750470967409,7.1304,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470967915,36.66,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470968613,43.7899,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750470970012,43.7899,140.23,140.17,8.87934103]
["bitfinex-derivatives","SOLF0:USTF0",1750470970013,36.66,140.23,140.17,8.87934103]
["bitfinex-derivatives","SOLF0:USTF0",1750470970210,4.76919757,140.22,140.15,18.92248524]
["bitfinex-derivatives","SOLF0:USTF0",1750470970515,5.34054421,140.22,140.15,18.92248524]
["bitfinex-derivatives","SOLF0:USTF0",1750470970813,7.1316,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470971009,2.78312702,140.22,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470971213,36.66,140.23,140.16,5.34072173]
["bitfinex-derivatives","SOLF0:USTF0",1750470971510,7.1315,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750470974612,7.1309,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750470975213,7.1314,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750470977010,7.131,140.21,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750470977506,7.1308,140.21,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750470977917,4.7670239,140.22,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750470978114,36.66,140.23,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750470978317,4.76758617,140.22,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750470978518,7.1312,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470984926,7.1313,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470987326,7.1309,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750470991727,5.34072173,140.22,140.15,13.58194103]
["bitfinex-derivatives","SOLF0:USTF0",1750470991929,5.34353609,140.19,140.13,47.74564103]
["bitfinex-derivatives","SOLF0:USTF0",1750470992527,5.34353609,140.19,140.13,38.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750470993123,7.1327,140.18,140.15,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750470993829,7.132,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750470994430,7.1325,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471000835,7.1328,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471002429,7.1325,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471004236,7.1327,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471013226,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750471015041,10.55174086,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750471015246,10.55174086,140.18,140.15,10.55284086]
["bitfinex-derivatives","SOLF0:USTF0",1750471017137,7.1325,140.18,140.15,10.55284086]
["bitfinex-derivatives","SOLF0:USTF0",1750471018446,10.55174086,140.18,140.15,10.55284086]
["bitfinex-derivatives","SOLF0:USTF0",1750471021048,3.41924086,140.18,140.15,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471021448,2.81607655,140.2,140.15,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471021650,15.36102242,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750471021834,36.56,140.21,140.13,38.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750471021835,36.56,140.21,140.18,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471022039,4.80925582,140.2,140.18,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471022239,47.11034086,140.21,140.18,10.55134086]
["bitfinex-derivatives","SOLF0:USTF0",1750471022548,4.80925427,140.2,140.18,10.55134086]
["bitfinex-derivatives","SOLF0:USTF0",1750471022847,47.11034086,140.21,140.18,10.55134086]
["bitfinex-derivatives","SOLF0:USTF0",1750471025159,43.6911,140.21,140.18,10.55134086]
["bitfinex-derivatives","SOLF0:USTF0",1750471025840,7.1313,140.2,140.18,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471026148,7.1313,140.2,140.17,10.55174086]
["bitfinex-derivatives","SOLF0:USTF0",1750471027840,36.56,140.21,140.19,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471028042,3.41924086,140.22,140.19,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471028547,7.1304,140.22,140.2,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471028949,36.48,140.24,140.2,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471029247,7.13,140.23,140.2,10.55014086]
["bitfinex-derivatives","SOLF0:USTF0",1750471029750,7.1302,140.22,140.2,10.55014086]
["bitfinex-derivatives","SOLF0:USTF0",1750471030644,7.1302,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750471030849,10.54914086,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750471031052,7.1299,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750471031251,7.1299,140.23,140.2,10.55014086]
["bitfinex-derivatives","SOLF0:USTF0",1750471034747,7.1303,140.22,140.2,10.55014086]
["bitfinex-derivatives","SOLF0:USTF0",1750471035349,7.1308,140.21,140.19,10.55074086]
["bitfinex-derivatives","SOLF0:USTF0",1750471035556,36.48,140.24,140.17,38.749]
["bitfinex-derivatives","SOLF0:USTF0",1750471035557,3.41924086,140.2,140.17,42.16824086]
["bitfinex-derivatives","SOLF0:USTF0",1750471036052,10.55074086,140.2,140.17,49.30084086]
["bitfinex-derivatives","SOLF0:USTF0",1750471036749,7.1315,140.2,140.17,49.30084086]
["bitfinex-derivatives","SOLF0:USTF0",1750471037259,7.1315,140.2,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750471040860,7.1315,140.2,140.17,45.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750471041160,7.1315,140.2,140.17,49.30074086]
["bitfinex-derivatives","SOLF0:USTF0",1750471041754,3.41924086,140.19,140.15,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750471041960,3.41924086,140.19,140.15,5.66564086]
["bitfinex-derivatives","SOLF0:USTF0",1750471042260,7.1326,140.18,140.15,12.79884086]
["bitfinex-derivatives","SOLF0:USTF0",1750471043463,7.1328,140.17,140.15,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750471043661,7.1328,140.17,140.15,12.79884086]
["bitfinex-derivatives","SOLF0:USTF0",1750471049365,10.55164086,140.18,140.15,12.79884086]
["bitfinex-derivatives","SOLF0:USTF0",1750471050162,7.1324,140.18,140.15,12.79884086]
["bitfinex-derivatives","SOLF0:USTF0",1750471055762,7.1324,140.18,140.15,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750471055968,7.1324,140.18,140.15,12.79884086]
["bitfinex-derivatives","SOLF0:USTF0",1750471056966,10.55164086,140.18,140.15,12.79884086]
["bitfinex-derivatives","SOLF0:USTF0",1750471058766,3.41924086,140.17,140.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750471058962,3.41924086,140.17,140.13,8.16694086]
["bitfinex-derivatives","SOLF0:USTF0",1750471059161,7.1335,140.16,140.13,15.30164086]
["bitfinex-derivatives","SOLF0:USTF0",1750471059460,3.41924086,140.16,140.13,15.30164086]
["bitfinex-derivatives","SOLF0:USTF0",1750471059767,3.41924086,140.16,140.13,12.99534086]
["bitfinex-derivatives","SOLF0:USTF0",1750471061172,10.55284086,140.16,140.13,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750471061470,10.55284086,140.16,140.13,12.99534086]
["bitfinex-derivatives","SOLF0:USTF0",1750471064760,7.1336,140.16,140.13,12.99534086]
["bitfinex-derivatives","SOLF0:USTF0",1750471064965,7.1336,140.16,140.14,3.41924086]
["bitfinex-derivatives","SOLF0:USTF0",1750471065976,7.1336,140.16,140.14,10.55344086]
["bitfinex-derivatives","SOLF0:USTF0",1750471072578,7.1336,140.16,140.13,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750471072579,7.1336,140.16,140.13,12.99514086]
["bitfinex-derivatives","SOLF0:USTF0",1750471073778,3.41924086,140.15,140.1,8.87934103]
["bitfinex-derivatives","SOLF0:USTF0",1750471073992,3.42436097,140.11,140.03,8.29716097]
["bitfinex-derivatives","SOLF0:USTF0",1750471074184,3.42436097,140.07,140.03,8.29716097]
["bitfinex-derivatives","SOLF0:USTF0",1750471074479,10.56310093,140.07,140.03,15.43730093]
["bitfinex-derivatives","SOLF0:USTF0",1750471075483,10.56310093,140.07,140.04,3.42500093]
["bitfinex-derivatives","SOLF0:USTF0",1750471075675,3.42500093,140.05,140.03,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750471076277,10.56390093,140.05,140.01,10.56540093]
["bitfinex-derivatives","SOLF0:USTF0",1750471076871,7.1394,140.04,140.01,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750471077076,5.35338368,140.06,140.01,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750471077477,36.38,140.05,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750471077879,7.1397,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750471078077,36.38,140.05,139.99,41.73338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471079185,36.38,140.05,139.97,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750471079485,36.38,140.05,139.99,5.35338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471080493,7.1402,140.03,139.99,12.49488368]
["bitfinex-derivatives","SOLF0:USTF0",1750471080680,5.35338368,140.04,139.97,12.59228368]
["bitfinex-derivatives","SOLF0:USTF0",1750471081080,5.35338368,140.04,139.97,19.73498368]
["bitfinex-derivatives","SOLF0:USTF0",1750471081592,7.1412,140.01,139.97,19.73498368]
["bitfinex-derivatives","SOLF0:USTF0",1750471081791,5.35338368,140.04,139.97,12.59228368]
["bitfinex-derivatives","SOLF0:USTF0",1750471082084,2.4606,140.06,139.97,12.59228368]
["bitfinex-derivatives","SOLF0:USTF0",1750471082289,43.5403,140.03,139.97,12.59228368]
["bitfinex-derivatives","SOLF0:USTF0",1750471083189,7.1404,140.02,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750471084986,7.1409,140.01,139.97,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750471085386,7.1409,140.01,139.97,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750471086291,7.1414,140.0,139.97,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750471088294,5.35338368,140.01,139.97,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750471088489,5.35338368,139.99,139.91,5.35338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471088691,36.32,139.98,139.89,40.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750471088896,7.1437,139.96,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471090399,7.1437,139.96,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471090600,7.1437,139.96,139.91,5.35338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471090796,36.32,139.98,139.91,5.35338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471091000,36.32,139.98,139.93,5.35338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471091300,7.1438,139.96,139.91,5.35338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471091511,41.67338368,139.98,139.91,5.35338368]
["bitfinex-derivatives","SOLF0:USTF0",1750471091711,5.36132147,139.93,139.8,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750471092014,5.36132147,139.91,139.83,5.36132147]
["bitfinex-derivatives","SOLF0:USTF0",1750471092206,5.36132147,139.91,139.81,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750471092207,36.32,139.9,139.87,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750471092404,36.32,139.89,139.85,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471092607,36.32,139.9,139.85,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471093009,7.147,139.89,139.86,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750471097212,7.147,139.89,139.85,12.51458261]
["bitfinex-derivatives","SOLF0:USTF0",1750471097522,43.4667,139.9,139.85,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471098219,36.32,139.9,139.85,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471098416,36.32,139.9,139.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750471098817,36.32,139.9,139.87,12.51358261]
["bitfinex-derivatives","SOLF0:USTF0",1750471099118,43.4863,139.91,139.87,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471099818,43.4863,139.91,139.88,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750471100121,36.34,139.91,139.88,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750471101323,43.4861,139.91,139.88,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750471101820,36.34,139.91,139.87,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471102324,36.34,139.91,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750471102524,43.486,139.91,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750471102827,43.486,139.91,139.87,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471102828,36.34,139.91,139.87,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471103422,36.34,139.91,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750471104022,43.486,139.91,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750471105023,36.34,139.91,139.89,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750471105214,36.34,139.91,139.87,5.36568261]
["bitfinex-derivatives","SOLF0:USTF0",1750471108021,36.34,139.91,139.89,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750471108522,36.34,139.91,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750471109026,36.34,139.94,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750471109221,6.52617923,140.05,139.93,5.35785161]
["bitfinex-derivatives","SOLF0:USTF0",1750471109421,21.37,140.11,140.0,5.35785161]
["bitfinex-derivatives","SOLF0:USTF0",1750471109422,10.66436126,140.06,140.0,5.35785161]
["bitfinex-derivatives","SOLF0:USTF0",1750471109619,5.93865682,140.05,139.94,43.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750471109924,5.35785161,140.05,139.98,5.35785161]
["bitfinex-derivatives","SOLF0:USTF0",1750471110315,12.49815161,140.03,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750471110512,36.34,140.02,139.95,5.35785161]
["bitfinex-derivatives","SOLF0:USTF0",1750471110717,36.34,140.02,139.97,5.35785161]
["bitfinex-derivatives","SOLF0:USTF0",1750471111521,7.1399,140.03,139.99,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750471111723,36.34,140.02,139.99,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750471111927,36.34,140.02,139.97,5.35785161]
["bitfinex-derivatives","SOLF0:USTF0",1750471113724,36.34,140.02,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471113725,5.35785161,140.0,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471114422,7.1429,139.98,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471114726,36.34,139.98,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471115829,7.1429,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471117130,7.1436,139.96,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471117723,7.1431,139.97,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471123125,7.1435,139.96,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471124428,5.35785161,139.96,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471124629,5.35785161,139.96,139.9,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750471126832,7.1442,139.95,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471130031,7.1437,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750471132233,7.144,139.95,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750471132943,7.1438,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750471133136,41.70035774,139.98,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750471133836,7.1432,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750471134839,36.74,139.96,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750471135044,43.8835,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750471138437,7.144,139.95,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750471138639,7.144,139.95,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471139447,7.1445,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471139844,36.74,139.96,139.84,13.31901155]
["bitfinex-derivatives","SOLF0:USTF0",1750471140042,36.74,139.96,139.83,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750471140043,5.35922936,139.95,139.89,5.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1750471140242,36.74,139.96,139.89,5.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1750471140442,7.1445,139.94,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750471141047,43.8842,139.95,139.92,12.50558332]
["bitfinex-derivatives","SOLF0:USTF0",1750471141343,36.74,139.96,139.92,5.36058332]
["bitfinex-derivatives","SOLF0:USTF0",1750471141547,36.74,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750471141548,43.8836,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750471141745,36.74,139.99,139.87,13.31901155]
["bitfinex-derivatives","SOLF0:USTF0",1750471141947,47.69841525,139.98,139.9,5.35805947]
["bitfinex-derivatives","SOLF0:USTF0",1750471142138,7.1444,139.95,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750471142343,36.74,139.97,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750471142849,7.1448,139.94,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750471143653,36.74,139.97,139.86,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750471143946,5.35805947,139.96,139.89,5.35805947]
["bitfinex-derivatives","SOLF0:USTF0",1750471144450,7.1457,139.92,139.89,12.50475947]
["bitfinex-derivatives","SOLF0:USTF0",1750471146149,7.1452,139.93,139.89,5.35805947]
["bitfinex-derivatives","SOLF0:USTF0",1750471146343,36.74,139.97,139.91,5.35805947]
["bitfinex-derivatives","SOLF0:USTF0",1750471146744,7.1437,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750471153156,43.8832,139.97,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750471153462,5.35805947,140.0,139.91,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750471153463,36.54,140.0,139.93,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471153663,36.54,140.0,139.95,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471153866,7.1426,139.98,139.95,12.50179649]
["bitfinex-derivatives","SOLF0:USTF0",1750471154764,7.1421,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750471154959,11.98973404,140.04,139.97,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471155153,42.1647515,140.03,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750471155357,7.1409,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750471157661,7.1415,140.0,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750471158157,7.1415,140.0,139.97,14.88559649]
["bitfinex-derivatives","SOLF0:USTF0",1750471158672,7.1411,140.01,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750471164670,1.24325676,140.06,139.99,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471164874,36.54,140.08,140.03,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471165070,36.54,140.08,140.05,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471165270,43.6775,140.08,140.05,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471165566,36.54,140.08,140.05,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471165974,36.54,140.08,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750471166273,43.6774,140.08,140.04,12.49739649]
["bitfinex-derivatives","SOLF0:USTF0",1750471167176,43.6774,140.08,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750471167377,43.6774,140.08,140.04,12.49739649]
["bitfinex-derivatives","SOLF0:USTF0",1750471168877,7.1378,140.07,140.03,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750471169069,7.1378,140.07,140.03,12.49759649]
["bitfinex-derivatives","SOLF0:USTF0",1750471169677,7.1378,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750471172775,7.1378,140.07,140.03,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471172776,7.1378,140.07,140.03,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750471173083,7.1378,140.07,140.01,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750471173084,7.1378,140.07,140.02,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471173483,7.1378,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750471173676,7.1378,140.07,140.02,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471174280,7.1378,140.07,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750471178785,7.1384,140.06,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750471180279,7.1384,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750471180484,36.54,140.08,140.04,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471180782,37.08,140.11,140.06,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471181183,7.1366,140.1,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750471181680,44.216,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750471182082,37.08,140.11,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750471182383,37.08,140.11,140.08,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471182590,44.2158,140.11,140.08,12.49519649]
["bitfinex-derivatives","SOLF0:USTF0",1750471182882,37.08,140.15,140.08,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471183077,37.08,140.18,140.13,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471183583,37.08,140.18,140.15,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471183780,37.08,140.18,140.15,12.49189649]
["bitfinex-derivatives","SOLF0:USTF0",1750471183980,37.08,140.18,140.15,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471184393,37.08,140.18,140.15,12.49149649]
["bitfinex-derivatives","SOLF0:USTF0",1750471184687,7.1315,140.2,140.15,12.49149649]
["bitfinex-derivatives","SOLF0:USTF0",1750471184883,7.1318,140.19,140.15,12.49149649]
["bitfinex-derivatives","SOLF0:USTF0",1750471185089,7.1318,140.19,140.15,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750471185286,7.1318,140.19,140.13,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750471185287,653.88,140.21,140.14,12.49229649]
["bitfinex-derivatives","SOLF0:USTF0",1750471186793,7.1326,140.18,140.14,12.49229649]
["bitfinex-derivatives","SOLF0:USTF0",1750471189387,7.1319,140.19,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471190988,7.1323,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471193895,7.1321,140.19,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471196596,7.1314,140.2,140.16,12.49139649]
["bitfinex-derivatives","SOLF0:USTF0",1750471196787,653.88,140.21,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750471196991,653.88,140.21,140.16,12.49139649]
["bitfinex-derivatives","SOLF0:USTF0",1750471197796,7.1318,140.19,140.16,12.49139649]
["bitfinex-derivatives","SOLF0:USTF0",1750471199100,7.1314,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750471199298,616.3,140.28,140.18,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471199496,190.12662186,140.27,140.2,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471199798,7.13,140.23,140.2,12.48939649]
["bitfinex-derivatives","SOLF0:USTF0",1750471200198,7.1287,140.25,140.22,12.48809649]
["bitfinex-derivatives","SOLF0:USTF0",1750471200405,37.04,140.27,140.22,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471200998,7.1284,140.26,140.22,12.48829649]
["bitfinex-derivatives","SOLF0:USTF0",1750471201395,7.1284,140.26,140.22,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471201597,7.129,140.25,140.22,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471202799,7.1292,140.24,140.22,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471204804,7.1297,140.23,140.22,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471205007,42.39819649,140.27,140.14,7.71679649]
["bitfinex-derivatives","SOLF0:USTF0",1750471205305,42.39819649,140.27,140.19,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471205891,42.39819649,140.27,140.19,12.48979649]
["bitfinex-derivatives","SOLF0:USTF0",1750471206092,42.39819649,140.27,140.19,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471207006,7.1304,140.22,140.19,12.48959649]
["bitfinex-derivatives","SOLF0:USTF0",1750471211508,7.1299,140.23,140.21,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471212610,37.04,140.27,140.21,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471212811,37.04,140.27,140.23,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471213702,5.35819649,140.31,140.23,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471213906,7.1275,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750471214211,7.1275,140.28,140.25,12.48659649]
["bitfinex-derivatives","SOLF0:USTF0",1750471215006,616.06,140.35,140.27,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471215208,37.88,140.33,140.29,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471215407,37.88,140.33,140.25,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750471215607,37.88,140.33,140.28,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471216208,45.0048,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750471216603,7.1252,140.32,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750471217303,37.88,140.33,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750471217900,45.0047,140.33,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750471218716,37.88,140.33,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750471218918,37.88,140.36,140.32,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471219111,37.88,140.37,140.32,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471219313,7.1234,140.36,140.32,12.48309649]
["bitfinex-derivatives","SOLF0:USTF0",1750471220212,7.1234,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750471220812,37.88,140.37,140.32,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471221013,43.23819649,140.37,140.31,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471221413,43.23819649,140.37,140.31,12.48349649]
["bitfinex-derivatives","SOLF0:USTF0",1750471221614,7.124,140.35,140.31,12.48349649]
["bitfinex-derivatives","SOLF0:USTF0",1750471223022,7.1241,140.34,140.31,12.48349649]
["bitfinex-derivatives","SOLF0:USTF0",1750471226616,7.1241,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750471226815,7.1241,140.34,140.31,12.48349649]
["bitfinex-derivatives","SOLF0:USTF0",1750471228622,7.1237,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750471229422,7.1241,140.34,140.31,12.48359649]
["bitfinex-derivatives","SOLF0:USTF0",1750471232123,7.1238,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750471233827,7.1241,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750471235322,7.1241,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750471235731,7.1238,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750471237325,37.88,140.37,140.32,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471237628,43.39819649,140.4,140.34,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471238217,7.1223,140.38,140.35,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750471238422,7.1223,140.38,140.34,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471239431,38.04,140.4,140.34,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471239832,38.04,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750471240030,45.1613,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750471240428,38.04,140.4,140.36,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471240632,623.0205,140.42,140.36,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471240932,38.04,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750471241132,45.1598,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750471241743,38.04,140.43,140.38,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471242749,45.1597,140.43,140.38,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471242946,45.1597,140.43,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750471243144,38.04,140.43,140.38,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471243349,45.1597,140.43,140.38,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471243541,45.1597,140.43,140.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750471244148,38.04,140.43,140.4,12.47879649]
["bitfinex-derivatives","SOLF0:USTF0",1750471244342,38.04,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750471245839,45.1596,140.43,140.4,12.47909649]
["bitfinex-derivatives","SOLF0:USTF0",1750471246240,38.04,140.43,140.4,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471246550,38.04,140.46,140.42,12.47789649]
["bitfinex-derivatives","SOLF0:USTF0",1750471246748,38.04,140.46,140.42,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471247850,45.1584,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750471248052,38.04,140.46,140.42,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471248351,7.1186,140.45,140.42,12.47789649]
["bitfinex-derivatives","SOLF0:USTF0",1750471249353,7.1194,140.44,140.4,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750471249653,7.1194,140.44,140.39,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471250054,7.1194,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750471251054,43.39819649,140.46,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750471251555,5.35819649,140.44,140.38,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471251756,7.1206,140.41,140.38,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471251947,7.1206,140.41,140.38,12.47999649]
["bitfinex-derivatives","SOLF0:USTF0",1750471252651,5.35819649,140.44,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750471252859,5.35819649,140.44,140.35,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1750471252860,38.02,140.42,140.38,5.35819649]
["bitfinex-derivatives","SOLF0:USTF0",1750471253550,38.02,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750471254555,45.1403,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750471256462,5.32944706,140.4,140.3,5.32944706]
["bitfinex-derivatives","SOLF0:USTF0",1750471256663,5.32944706,140.37,140.29,10.01034706]
["bitfinex-derivatives","SOLF0:USTF0",1750471256865,7.1236,140.35,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750471257953,7.1242,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750471258764,5.33067738,140.34,140.29,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750471259056,5.33067738,140.32,140.26,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750471259462,7.1259,140.31,140.27,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750471259861,7.1259,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750471260256,12.45597738,140.32,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750471260456,5.33067738,140.32,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750471260758,5.33067738,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750471261565,5.33067738,140.34,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750471261759,43.37067738,140.34,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750471261961,43.37067738,140.34,140.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750471262161,7.125,140.33,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750471262965,7.125,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750471266169,7.125,140.33,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750471266561,7.125,140.33,140.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750471266562,50.49497738,140.34,140.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750471267163,50.49497738,140.34,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750471267663,7.1248,140.33,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750471267863,5.33067738,140.32,140.28,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1750471268665,5.33067738,140.3,140.23,42.73067738]
["bitfinex-derivatives","SOLF0:USTF0",1750471268871,42.73067738,140.3,140.23,47.47897738]
["bitfinex-derivatives","SOLF0:USTF0",1750471269668,7.127,140.29,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750471269968,42.73067738,140.3,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750471270369,7.1271,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750471270668,42.73067738,140.3,140.23,47.47897738]
["bitfinex-derivatives","SOLF0:USTF0",1750471271362,7.127,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750471272059,49.85707738,140.3,140.23,47.47897738]
["bitfinex-derivatives","SOLF0:USTF0",1750471273669,49.85707738,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750471274172,7.1269,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750471275062,7.1272,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750471277774,7.1272,140.28,140.23,47.47897738]
["bitfinex-derivatives","SOLF0:USTF0",1750471277775,7.1278,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750471282872,5.33067738,140.28,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750471283377,7.1284,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750471284176,7.1279,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750471284776,7.1282,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750471284968,7.1282,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750471286273,7.1282,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750471286472,7.1279,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750471286669,5.33067738,140.28,140.22,5.33067738]
["bitfinex-derivatives","SOLF0:USTF0",1750471286873,5.33067738,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750471287182,12.45817738,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750471287585,7.1277,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750471287881,7.1277,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750471289382,7.1282,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750471290793,5.33067738,140.26,140.22,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750471290996,42.75067738,140.26,140.22,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750471291297,7.129,140.25,140.22,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750471291498,42.75067738,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750471291794,42.75067738,140.26,140.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750471291994,44.5484,140.26,140.23,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750471296204,7.1287,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750471298802,49.87897738,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750471302506,7.1287,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750471302913,42.75067738,140.26,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750471303210,7.1294,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750471305118,7.1289,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750471308922,7.1294,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750471316416,37.42,140.26,140.17,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750471316630,5.33913725,140.2,140.17,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750471316920,42.17913725,140.2,140.14,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750471317328,42.17913725,140.2,140.13,10.07573725]
["bitfinex-derivatives","SOLF0:USTF0",1750471317623,7.1326,140.18,140.13,10.07573725]
["bitfinex-derivatives","SOLF0:USTF0",1750471317916,7.1326,140.18,140.14,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471318317,7.1326,140.18,140.13,10.07573725]
["bitfinex-derivatives","SOLF0:USTF0",1750471319224,7.1326,140.18,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750471320316,7.1326,140.18,140.13,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1750471320621,7.1326,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471320824,36.84,140.2,140.15,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471321024,36.84,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750471321229,43.9713,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750471322220,49.31397534,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750471322830,42.18267534,140.2,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750471325225,36.84,140.2,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750471326221,36.84,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750471326832,43.9715,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750471327736,43.9715,140.2,140.14,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471328236,8.84336123,140.25,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471328536,47.93018584,140.24,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471328727,42.18267534,140.24,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471329231,7.1304,140.22,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471330537,7.1299,140.23,140.2,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750471331036,42.18267534,140.24,140.18,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471331232,49.31217534,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750471331532,36.84,140.24,140.19,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750471331737,36.84,140.24,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750471332329,43.9692,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750471332737,43.9694,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750471332934,43.9694,140.24,140.19,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750471332935,36.84,140.24,140.19,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750471333438,43.9692,140.24,140.19,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750471333932,36.84,140.24,140.2,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471334634,36.74,140.27,140.22,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471335036,36.74,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750471336440,36.74,140.27,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750471338441,36.74,140.3,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750471338746,659.7059,140.31,140.25,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1750471338947,652.58,140.31,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750471339145,652.58,140.31,140.25,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1750471339531,5.34267534,140.3,140.25,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1750471339739,7.127,140.29,140.25,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1750471340533,7.127,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750471342943,652.58,140.31,140.2,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750471343150,5.34267534,140.27,140.2,42.06267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471343350,42.06267534,140.27,140.2,42.06267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471344347,7.1289,140.25,140.2,42.06267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471344537,7.1289,140.25,140.2,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471345246,7.1289,140.25,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750471348453,7.1289,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750471360564,36.72,140.27,140.21,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471361154,43.8479,140.27,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750471361856,36.72,140.27,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750471364556,36.72,140.27,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750471365161,43.8268,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750471365459,7.1272,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750471366649,43.8268,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750471368260,7.1272,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750471368956,36.7,140.29,140.24,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750471369162,42.04267534,140.29,140.24,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750471369663,7.1276,140.27,140.24,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750471370249,7.1282,140.26,140.24,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750471370454,7.1282,140.26,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750471371051,7.1287,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750471371360,42.04267534,140.29,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750471371557,5.78610483,140.28,140.22,12.47267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471371862,5.78641449,140.27,140.22,12.47267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471372057,5.34267534,140.27,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750471372251,5.34267534,140.25,140.19,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750471372453,36.7,140.24,140.19,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750471372758,7.1299,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750471372956,36.7,140.24,140.19,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750471373358,5.34267534,140.23,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471373664,5.79206706,140.22,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471373962,5.34267534,140.23,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471374162,5.79209567,140.22,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471374359,5.34267534,140.23,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471374559,5.79115211,140.22,140.16,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471374760,7.1315,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750471374961,5.34267534,140.21,140.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750471375256,7.1323,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471378262,7.1323,140.18,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750471379069,5.34267534,140.19,140.13,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750471379266,11.09527016,140.19,140.13,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750471379469,11.09527016,140.19,140.11,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471379769,5.75267096,140.18,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750471381374,7.1336,140.16,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750471381664,36.7,140.16,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750471381863,7.1341,140.15,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750471382065,5.34267534,140.15,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750471382470,7.1345,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750471382768,5.34267534,140.15,140.09,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750471383569,5.34267534,140.15,140.09,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750471383768,5.34267534,140.13,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471383979,36.72,140.12,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471384162,36.72,140.12,140.05,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471384666,7.1358,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750471384867,5.34267534,140.13,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471385072,36.72,140.13,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471385775,36.72,140.13,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750471385970,42.06267534,140.13,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471386172,49.19777534,140.13,140.09,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750471386377,49.19777534,140.13,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471386576,43.8551,140.13,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471386777,43.8551,140.13,140.1,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750471387265,36.72,140.13,140.07,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471388164,43.8548,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471390771,36.72,140.13,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750471391072,36.72,140.13,140.04,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750471391270,43.8548,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471391667,43.8548,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750471391867,36.72,140.13,140.04,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750471392072,36.72,140.13,140.08,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471392372,36.72,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471392567,43.8549,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471393676,43.8549,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471393870,36.72,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471394876,36.72,140.13,140.08,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471395073,36.72,140.13,140.09,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750471395467,36.72,140.13,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750471397470,36.7,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750471397772,36.7,140.16,140.12,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471398578,36.7,140.16,140.09,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750471398874,42.04267534,140.16,140.1,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471399677,7.134,140.15,140.12,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750471404179,43.8334,140.16,140.1,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471404674,43.8334,140.16,140.13,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750471404878,7.1338,140.15,140.1,5.34267534]
["bitfinex-derivatives","SOLF0:USTF0",1750471405774,7.1338,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471407473,42.04267534,140.16,140.09,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750471408082,7.135,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471410277,7.1353,140.12,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471412190,7.135,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471413783,7.1345,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471415491,7.1345,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750471415785,7.1339,140.15,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750471416787,43.8335,140.16,140.1,5.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1750471417791,7.1338,140.15,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750471419286,5.34655283,140.2,140.12,5.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1750471419485,42.42083139,140.19,140.12,5.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1750471419786,5.72083139,140.18,140.12,5.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1750471419983,7.1324,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471420383,43.8324,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750471420580,627.98645939,140.22,140.14,5.34655283]
["bitfinex-derivatives","SOLF0:USTF0",1750471420785,46.80063802,140.21,140.15,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750471420985,5.7334706,140.2,140.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1750471421287,5.7334706,140.19,140.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1750471421496,42.02195741,140.21,140.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1750471421701,7.132,140.19,140.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750471428701,7.132,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750471429089,7.1315,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750471430191,7.1313,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750471430501,42.02195741,140.21,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750471430701,7.1318,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750471431003,5.34195741,140.19,140.12,5.34195741]
["bitfinex-derivatives","SOLF0:USTF0",1750471431999,7.1328,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750471432201,43.7728,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750471436706,36.64,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750471437705,43.7728,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750471439305,36.64,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750471441103,36.64,140.17,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750471441311,36.64,140.2,140.16,5.34195741]
["bitfinex-derivatives","SOLF0:USTF0",1750471441499,652.64,140.22,140.18,5.34195741]
["bitfinex-derivatives","SOLF0:USTF0",1750471441702,652.64,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750471441901,36.64,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750471442107,7.1336,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750471442302,36.64,140.17,140.11,10.22410685]
["bitfinex-derivatives","SOLF0:USTF0",1750471442808,43.773,140.17,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750471443003,36.64,140.17,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750471443404,7.1336,140.16,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750471443811,36.64,140.17,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471444005,7.134,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471444404,41.98200685,140.17,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750471444803,7.1335,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750471445704,36.64,140.2,140.13,5.34200685]
["bitfinex-derivatives","SOLF0:USTF0",1750471446104,43.7715,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750471456918,7.1318,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750471459225,7.1324,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471461727,7.1329,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750471462026,7.1329,140.17,140.12,41.98200685]
["bitfinex-derivatives","SOLF0:USTF0",1750471462027,5.34200685,140.19,140.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750471462215,5.74801963,140.18,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471462418,7.1337,140.16,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471462717,7.1337,140.16,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471462919,7.1337,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750471464930,7.1337,140.16,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471465229,7.1337,140.16,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471467330,43.7137,140.16,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471467530,43.7137,140.16,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471467929,49.05570685,140.16,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471468527,7.1338,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471471634,49.05550685,140.16,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471471827,36.58,140.16,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471472025,36.58,140.16,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750471472323,43.7133,140.16,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750471473337,41.92200685,140.16,140.11,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750471473632,12.48106511,140.14,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471474224,36.58,140.16,140.08,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750471474436,36.58,140.16,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750471474629,5.34636511,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750471475336,12.48086511,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750471476122,5.34636511,140.14,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750471476333,5.34636511,140.14,140.07,5.34636511]
["bitfinex-derivatives","SOLF0:USTF0",1750471477136,7.135,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471477329,7.135,140.13,140.07,5.34636511]
["bitfinex-derivatives","SOLF0:USTF0",1750471478740,7.135,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471480837,12.48086511,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750471481033,5.34636511,140.14,140.07,5.34636511]
["bitfinex-derivatives","SOLF0:USTF0",1750471481742,5.34636511,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750471481940,12.48066511,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750471482739,5.34636511,140.14,140.07,5.34636511]
["bitfinex-derivatives","SOLF0:USTF0",1750471483241,12.48076511,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750471485845,5.34636511,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750471488236,49.02036511,140.15,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750471489243,7.1343,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750471495642,49.02026511,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750471502846,3.42104925,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750471503056,43.6739,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750471503247,39.96104925,140.17,140.13,3.42104925]
["bitfinex-derivatives","SOLF0:USTF0",1750471503443,3.42104925,140.17,140.13,3.42104925]
["bitfinex-derivatives","SOLF0:USTF0",1750471503653,39.96104925,140.18,140.14,3.42104925]
["bitfinex-derivatives","SOLF0:USTF0",1750471503841,5.74016248,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471504052,47.09354925,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471504252,43.6725,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471504460,3.42104925,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471504856,10.55374925,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750471505755,3.42104925,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750471505943,10.55374925,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750471506146,3.42104925,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750471506358,3.42104925,140.14,140.1,39.96104925]
["bitfinex-derivatives","SOLF0:USTF0",1750471506560,3.42104925,140.14,140.1,3.42104925]
["bitfinex-derivatives","SOLF0:USTF0",1750471506950,5.3459594,140.15,140.08,5.3459594]
["bitfinex-derivatives","SOLF0:USTF0",1750471507147,5.75251367,140.14,140.08,5.3459594]
["bitfinex-derivatives","SOLF0:USTF0",1750471507346,36.54,140.14,140.07,46.7569594]
["bitfinex-derivatives","SOLF0:USTF0",1750471507547,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750471508152,7.1356,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750471508353,7.135,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750471508552,7.135,140.13,140.07,46.7569594]
["bitfinex-derivatives","SOLF0:USTF0",1750471509358,7.135,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750471509658,43.6744,140.14,140.07,46.7569594]
["bitfinex-derivatives","SOLF0:USTF0",1750471510457,43.6744,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471522870,7.1348,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471523168,36.54,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471523666,43.6745,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471528970,47.09589567,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471529373,7.1349,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471529870,7.1349,140.13,140.1,10.55739567]
["bitfinex-derivatives","SOLF0:USTF0",1750471530372,7.1349,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750471531473,7.1349,140.13,140.1,10.55739567]
["bitfinex-derivatives","SOLF0:USTF0",1750471532775,7.1349,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471534581,47.09589567,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471536880,47.09588015,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471540376,39.96138015,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750471540581,39.96138015,140.14,140.1,3.42138015]
["bitfinex-derivatives","SOLF0:USTF0",1750471540582,36.54,140.14,140.1,3.42138015]
["bitfinex-derivatives","SOLF0:USTF0",1750471541598,36.54,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750471543096,43.675,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750471546695,7.1354,140.13,140.1,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750471550794,7.1359,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750471550995,10.55728015,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750471551197,3.42138015,140.1,140.07,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1750471551503,3.4231814,140.1,140.07,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750471554200,3.4231814,140.1,140.07,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750471554408,3.4231814,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750471554800,10.5606814,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750471555504,36.4,140.1,140.03,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750471555709,3.4231814,140.06,140.03,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750471556004,3.4231814,140.05,140.02,10.5637814]
["bitfinex-derivatives","SOLF0:USTF0",1750471556206,36.4,140.06,140.01,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471556505,3.4231814,140.05,140.01,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471556708,3.4231814,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750471558011,3.4231814,140.09,140.04,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471558313,45.53004927,140.08,140.04,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471558511,3.4231814,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750471558811,3.4231814,140.06,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750471559310,3.4231814,140.05,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750471560813,3.4231814,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750471561113,3.4231814,140.06,140.02,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471561308,10.5621814,140.06,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750471561913,3.4231814,140.06,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750471562713,3.4231814,140.06,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750471563218,3.4231814,140.07,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750471563417,36.4,140.07,140.05,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471564810,36.4,140.07,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750471565318,36.4,140.07,140.06,10.5615814]
["bitfinex-derivatives","SOLF0:USTF0",1750471565516,39.8231814,140.1,140.07,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750471565717,619.9231814,140.11,140.07,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471565907,619.9231814,140.11,140.08,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471565908,652.9,140.11,140.08,3.4231814]
["bitfinex-derivatives","SOLF0:USTF0",1750471566405,652.9,140.11,140.09,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750471566611,3.4235444,140.1,140.04,3.4235444]
["bitfinex-derivatives","SOLF0:USTF0",1750471566916,10.5611444,140.09,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750471568607,7.138,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750471570024,3.4235444,140.06,139.99,3.4235444]
["bitfinex-derivatives","SOLF0:USTF0",1750471570318,3.4235444,140.03,139.99,3.4235444]
["bitfinex-derivatives","SOLF0:USTF0",1750471570508,7.1409,140.02,139.99,3.4235444]
["bitfinex-derivatives","SOLF0:USTF0",1750471570914,7.1409,140.02,139.98,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750471571121,10.5637444,140.04,140.0,3.4235444]
["bitfinex-derivatives","SOLF0:USTF0",1750471572821,10.5637444,140.04,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750471572822,7.1402,140.04,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750471573212,41.75391411,140.03,139.92,49.54706071]
["bitfinex-derivatives","SOLF0:USTF0",1750471573420,36.4,140.02,139.94,5.35391411]
["bitfinex-derivatives","SOLF0:USTF0",1750471573622,36.4,140.02,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750471573924,12.49561411,140.01,139.96,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750471575332,12.49561411,140.01,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750471576127,5.35391411,140.01,139.9,1.24330118]
["bitfinex-derivatives","SOLF0:USTF0",1750471576426,5.35391411,139.97,139.9,5.35391411]
["bitfinex-derivatives","SOLF0:USTF0",1750471576626,36.32,139.98,139.92,5.35391411]
["bitfinex-derivatives","SOLF0:USTF0",1750471576830,43.4633,139.98,139.93,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750471577222,36.32,139.98,139.93,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750471577428,7.1438,139.97,139.93,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750471577816,7.1438,139.97,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750471578017,7.1446,139.95,139.91,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750471578835,7.1444,139.96,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471579621,41.6798872,139.98,139.91,7.6858872]
["bitfinex-derivatives","SOLF0:USTF0",1750471580029,7.1439,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471581021,4.7536,140.01,139.92,5.3598872]
["bitfinex-derivatives","SOLF0:USTF0",1750471581227,5.3598872,139.99,139.92,5.3598872]
["bitfinex-derivatives","SOLF0:USTF0",1750471581627,12.5027872,139.99,139.94,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750471582329,7.1431,139.98,139.94,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750471585432,7.1431,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750471585830,5.3598872,139.99,139.92,7.6668872]
["bitfinex-derivatives","SOLF0:USTF0",1750471586030,36.34,139.99,139.92,44.0068872]
["bitfinex-derivatives","SOLF0:USTF0",1750471586432,43.4825,139.99,139.94,5.3598872]
["bitfinex-derivatives","SOLF0:USTF0",1750471587430,43.4825,139.99,139.92,38.647]
["bitfinex-derivatives","SOLF0:USTF0",1750471587431,43.4825,139.99,139.93,5.3598872]
["bitfinex-derivatives","SOLF0:USTF0",1750471587835,43.4825,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471588434,43.4825,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750471589028,48.8423872,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750471589233,5.35932135,140.0,139.93,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471589837,7.143,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750471590342,7.1428,139.99,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750471590630,5.35932135,140.0,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471590831,5.35932135,140.0,139.93,41.69932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471591031,5.35932135,140.0,139.93,48.84432135]
["bitfinex-derivatives","SOLF0:USTF0",1750471591235,5.35932135,140.0,139.93,41.69932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471592228,5.62650114,140.0,139.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750471592427,5.35932135,139.95,139.88,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471592632,7.1453,139.94,139.9,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750471592838,7.1453,139.94,139.88,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471593030,7.1453,139.94,139.9,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471593234,7.1436,139.97,139.92,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471593631,41.69932135,139.99,139.92,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471593831,7.1438,139.97,139.92,12.50502135]
["bitfinex-derivatives","SOLF0:USTF0",1750471594035,7.1438,139.97,139.92,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471594232,41.69932135,139.99,139.92,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471594432,7.1439,139.97,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750471594634,7.1439,139.97,139.92,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471595237,7.1439,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471595425,7.1432,139.98,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471595625,41.69932135,139.99,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750471596040,48.84222135,139.99,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750471596540,7.143,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750471596926,36.34,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750471597436,43.4827,139.99,139.94,5.35932135]
["bitfinex-derivatives","SOLF0:USTF0",1750471597850,43.4827,139.99,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750471599041,7.1431,139.98,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750471599243,36.34,139.99,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750471599539,7.1434,139.98,139.93,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750471600039,7.1434,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471600237,43.4827,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471600639,43.4827,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750471608952,7.143,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750471612153,43.4827,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471618443,5.68746055,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471618751,43.4827,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471618944,5.68746055,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471619143,46.91157731,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471619445,5.68746055,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471619650,46.91157731,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471619945,5.68829677,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471620145,46.91157731,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471620347,5.68826567,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471620644,46.91157731,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471620846,5.68901211,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471621145,46.91157731,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750471621349,5.68902418,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750471621548,7.1421,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750471621748,5.68909355,139.99,139.96,3.42887731]
["bitfinex-derivatives","SOLF0:USTF0",1750471621950,36.28,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750471622147,5.68788214,140.01,139.99,10.57137731]
["bitfinex-derivatives","SOLF0:USTF0",1750471622353,36.28,140.02,139.99,10.57137731]
["bitfinex-derivatives","SOLF0:USTF0",1750471622954,36.28,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750471623152,43.421,140.02,139.97,5.35447199]
["bitfinex-derivatives","SOLF0:USTF0",1750471623356,43.421,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750471623755,5.68657896,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750471624055,43.421,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750471624354,5.68605444,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750471624557,43.421,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750471624756,5.68561098,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750471625053,43.421,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750471625253,12.82709235,140.01,139.95,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750471625457,7.1415,140.01,139.95,7.80487199]
["bitfinex-derivatives","SOLF0:USTF0",1750471626548,7.1415,140.01,139.96,5.35447199]
["bitfinex-derivatives","SOLF0:USTF0",1750471626756,7.1415,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750471627864,43.4212,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750471628158,43.4212,140.02,139.96,5.35556284]
["bitfinex-derivatives","SOLF0:USTF0",1750471628558,43.4212,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750471629364,5.68709888,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750471629549,43.4212,140.02,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750471629749,7.1415,140.01,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750471636468,36.28,140.02,139.96,5.35556284]
["bitfinex-derivatives","SOLF0:USTF0",1750471636863,43.421,140.02,139.96,5.35556284]
["bitfinex-derivatives","SOLF0:USTF0",1750471637366,43.421,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750471640171,36.28,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750471640671,43.421,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750471643070,7.1415,140.01,139.95,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750471643267,41.63492262,140.02,139.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750471643473,5.35492262,140.0,139.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750471643671,7.1428,139.99,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750471644775,10.57173949,139.99,139.95,10.57323949]
["bitfinex-derivatives","SOLF0:USTF0",1750471644971,7.1428,139.99,139.95,10.57323949]
["bitfinex-derivatives","SOLF0:USTF0",1750471645976,7.143,139.98,139.94,43.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750471646177,7.143,139.98,139.95,3.42893949]
["bitfinex-derivatives","SOLF0:USTF0",1750471646976,10.57163949,139.99,139.95,10.57323949]
["bitfinex-derivatives","SOLF0:USTF0",1750471647378,3.42893949,139.99,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750471647580,7.1431,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750471647780,7.1431,139.98,139.95,10.57323949]
["bitfinex-derivatives","SOLF0:USTF0",1750471648670,7.1431,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750471652168,3.42893949,139.97,139.94,43.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750471652367,3.42893949,139.96,139.92,3.42893949]
["bitfinex-derivatives","SOLF0:USTF0",1750471652781,5.65443202,139.97,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471652782,7.1448,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471653787,7.1451,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471653985,7.1451,139.94,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750471655885,5.64684389,139.96,139.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750471656084,9.85192358,139.97,139.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750471656282,7.1453,139.94,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750471656682,5.360112,139.95,139.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750471656887,7.1459,139.93,139.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750471657786,7.1459,139.93,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750471658584,7.1452,139.94,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750471669794,7.1447,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471670199,41.58119976,139.98,139.91,5.36119976]
["bitfinex-derivatives","SOLF0:USTF0",1750471671300,7.1443,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471672799,3.42958711,139.97,139.94,10.57458711]
["bitfinex-derivatives","SOLF0:USTF0",1750471672993,36.22,139.98,139.95,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471673596,43.363,139.98,139.92,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750471673799,46.79258711,139.98,139.95,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471674297,46.79258711,139.98,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750471674298,46.79258711,139.98,139.94,10.57428711]
["bitfinex-derivatives","SOLF0:USTF0",1750471677109,7.1427,139.99,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471678208,7.143,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471679805,7.143,139.98,139.95,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750471680103,7.143,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471682207,7.1427,139.99,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471682707,7.1422,140.0,139.97,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471682911,10.57178711,140.0,139.97,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471684400,46.73118711,140.01,139.98,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471684602,43.3016,140.01,139.98,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471685107,7.1421,140.0,139.98,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471686407,7.1421,140.0,139.97,10.57308711]
["bitfinex-derivatives","SOLF0:USTF0",1750471686809,7.1421,140.0,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750471687114,7.88320774,140.05,139.99,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471687115,3.42958711,140.03,139.99,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471687313,9.08410666,140.03,139.99,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471687710,16.22480666,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750471688011,10.57028711,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750471689413,46.72978711,140.04,140.0,10.57148711]
["bitfinex-derivatives","SOLF0:USTF0",1750471689613,39.58958711,140.04,140.0,10.57148711]
["bitfinex-derivatives","SOLF0:USTF0",1750471690113,7.1407,140.03,140.0,10.57148711]
["bitfinex-derivatives","SOLF0:USTF0",1750471690500,10.57028711,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750471692715,7.1411,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750471692916,7.1411,140.02,139.99,10.57188711]
["bitfinex-derivatives","SOLF0:USTF0",1750471695818,7.1415,140.01,139.99,10.57188711]
["bitfinex-derivatives","SOLF0:USTF0",1750471698115,7.1415,140.01,139.99,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471698417,7.1415,140.01,139.98,43.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750471698619,3.42958711,140.01,139.97,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471698920,3.42958711,140.0,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471699127,3.42958711,140.0,139.95,44.00848711]
["bitfinex-derivatives","SOLF0:USTF0",1750471699323,3.42958711,139.99,139.95,51.15268711]
["bitfinex-derivatives","SOLF0:USTF0",1750471700224,7.1433,139.98,139.95,51.15268711]
["bitfinex-derivatives","SOLF0:USTF0",1750471700818,7.1433,139.98,139.96,10.57348711]
["bitfinex-derivatives","SOLF0:USTF0",1750471701019,7.1433,139.98,139.95,40.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750471701219,7.1433,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471701821,7.1433,139.98,139.96,10.57358711]
["bitfinex-derivatives","SOLF0:USTF0",1750471702226,7.1433,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471703424,7.1433,139.98,139.95,40.5789]
["bitfinex-derivatives","SOLF0:USTF0",1750471703622,7.1433,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471704727,7.1433,139.98,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750471704919,7.1433,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471705627,7.1433,139.98,139.95,47.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750471705829,7.1433,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471706228,7.1433,139.98,139.95,47.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750471706526,7.1433,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471706929,7.1433,139.98,139.96,10.57348711]
["bitfinex-derivatives","SOLF0:USTF0",1750471707946,7.1433,139.98,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750471708124,7.1433,139.98,139.96,10.57348711]
["bitfinex-derivatives","SOLF0:USTF0",1750471708625,7.1433,139.98,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471709333,7.1433,139.98,139.95,47.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750471709534,3.42958711,139.99,139.96,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471709826,3.42958711,139.99,139.95,38.357]
["bitfinex-derivatives","SOLF0:USTF0",1750471710024,3.42958711,139.99,139.95,41.78658711]
["bitfinex-derivatives","SOLF0:USTF0",1750471710420,7.1432,139.98,139.95,48.93078711]
["bitfinex-derivatives","SOLF0:USTF0",1750471711527,7.1436,139.97,139.94,10.57448711]
["bitfinex-derivatives","SOLF0:USTF0",1750471712732,7.1436,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750471712930,7.1436,139.97,139.94,10.57448711]
["bitfinex-derivatives","SOLF0:USTF0",1750471714024,7.1436,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750471714233,7.1436,139.97,139.94,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471714620,12.79643716,139.97,139.94,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471714827,7.1436,139.97,139.94,3.42958711]
["bitfinex-derivatives","SOLF0:USTF0",1750471716133,7.1436,139.97,139.94,10.57458711]
["bitfinex-derivatives","SOLF0:USTF0",1750471716636,3.42958711,139.97,139.92,38.473]
["bitfinex-derivatives","SOLF0:USTF0",1750471716837,10.57378711,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750471717833,10.57378711,139.96,139.92,10.57538711]
["bitfinex-derivatives","SOLF0:USTF0",1750471718034,10.57378711,139.96,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471718237,10.57378711,139.96,139.92,10.57538711]
["bitfinex-derivatives","SOLF0:USTF0",1750471718529,10.57408711,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471719130,10.57408711,139.95,139.91,13.01698711]
["bitfinex-derivatives","SOLF0:USTF0",1750471719635,3.42958711,139.95,139.91,5.87048711]
["bitfinex-derivatives","SOLF0:USTF0",1750471719827,3.42958711,139.95,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750471720425,3.42958711,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471720633,39.50958711,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471723037,46.65358711,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471723829,39.50958711,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471724239,39.50958711,139.96,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471724438,46.65368711,139.96,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471725933,3.42958711,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471726432,39.51067472,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471728136,46.65477472,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471728341,46.65477472,139.96,139.92,10.57657472]
["bitfinex-derivatives","SOLF0:USTF0",1750471728544,3.43067472,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471729240,10.57547472,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471729442,3.43067472,139.93,139.85,13.14706071]
["bitfinex-derivatives","SOLF0:USTF0",1750471729643,3.43067472,139.91,139.87,3.43067472]
["bitfinex-derivatives","SOLF0:USTF0",1750471729944,3.43067472,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750471730938,10.57757472,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750471731840,3.43067472,139.91,139.87,3.43067472]
["bitfinex-derivatives","SOLF0:USTF0",1750471732039,46.59912915,139.92,139.88,3.43272915]
["bitfinex-derivatives","SOLF0:USTF0",1750471732445,46.59912915,139.92,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750471733749,7.1466,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750471733949,3.43272915,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750471735850,3.43272915,139.91,139.88,10.58062915]
["bitfinex-derivatives","SOLF0:USTF0",1750471736751,46.59912915,139.92,139.88,10.58062915]
["bitfinex-derivatives","SOLF0:USTF0",1750471736949,39.45272915,139.92,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750471737151,36.02,139.92,139.89,10.58002915]
["bitfinex-derivatives","SOLF0:USTF0",1750471738751,36.02,139.92,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750471739149,36.02,139.92,139.87,5.36229487]
["bitfinex-derivatives","SOLF0:USTF0",1750471739551,36.02,139.92,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750471739754,36.02,139.92,139.87,5.36229487]
["bitfinex-derivatives","SOLF0:USTF0",1750471740054,7.1452,139.94,139.87,5.36229487]
["bitfinex-derivatives","SOLF0:USTF0",1750471740254,7.1453,139.94,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750471741852,41.38229487,139.95,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750471742058,41.38229487,139.95,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750471742257,7.1453,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750471742556,36.02,139.95,139.9,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750471742748,36.02,139.95,139.91,5.36229487]
["bitfinex-derivatives","SOLF0:USTF0",1750471742955,36.02,139.98,139.91,5.36229487]
["bitfinex-derivatives","SOLF0:USTF0",1750471743155,5.36229487,139.97,139.9,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750471743355,5.36067748,139.95,139.87,5.36067748]
["bitfinex-derivatives","SOLF0:USTF0",1750471743659,5.36067748,139.95,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750471743660,41.38067748,139.95,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750471743851,36.02,139.95,139.89,5.36067748]
["bitfinex-derivatives","SOLF0:USTF0",1750471744656,36.02,139.95,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750471745051,7.1452,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750471745259,36.02,139.95,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750471745756,43.1647,139.95,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750471745958,43.1647,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471746760,36.02,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471747253,43.1648,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471747454,43.1648,139.95,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750471748664,43.1648,139.95,139.9,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750471749162,43.1648,139.95,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750471749762,43.1648,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471751457,36.02,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471754062,36.02,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471754653,43.1646,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471756862,36.02,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471757662,36.02,139.95,139.92,5.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750471757961,7.1436,139.97,139.92,5.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750471758754,41.38009729,139.98,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471759062,5.64208642,139.97,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471759363,41.38009729,139.98,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471759564,7.1444,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471762263,7.1445,139.95,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750471762558,7.1445,139.95,139.92,3.43029914]
["bitfinex-derivatives","SOLF0:USTF0",1750471763365,7.1445,139.95,139.92,10.57619914]
["bitfinex-derivatives","SOLF0:USTF0",1750471763862,7.1445,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471764062,7.1445,139.95,139.92,10.57619914]
["bitfinex-derivatives","SOLF0:USTF0",1750471765761,7.1451,139.94,139.91,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750471765969,7.1451,139.94,139.91,12.92879914]
["bitfinex-derivatives","SOLF0:USTF0",1750471766164,7.1451,139.94,139.91,10.57659914]
["bitfinex-derivatives","SOLF0:USTF0",1750471766461,7.1448,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471767267,7.1451,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471767867,7.1451,139.94,139.92,10.57609914]
["bitfinex-derivatives","SOLF0:USTF0",1750471768372,7.1451,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471768764,7.1451,139.94,139.92,10.57662801]
["bitfinex-derivatives","SOLF0:USTF0",1750471770373,7.1451,139.94,139.92,3.43082801]
["bitfinex-derivatives","SOLF0:USTF0",1750471771666,7.1451,139.94,139.92,10.57682801]
["bitfinex-derivatives","SOLF0:USTF0",1750471773979,7.1451,139.94,139.92,3.43082801]
["bitfinex-derivatives","SOLF0:USTF0",1750471774876,7.1451,139.94,139.91,10.57712801]
["bitfinex-derivatives","SOLF0:USTF0",1750471775575,7.1451,139.94,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471779871,7.1451,139.94,139.91,10.57710146]
["bitfinex-derivatives","SOLF0:USTF0",1750471781696,7.1451,139.94,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471783382,7.1448,139.95,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750471783571,7.1448,139.95,139.92,10.57670146]
["bitfinex-derivatives","SOLF0:USTF0",1750471786088,7.1448,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471787587,15.08022636,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471787885,5.65578228,139.95,139.9,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750471788086,7.1442,139.96,139.93,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471788276,5.65675287,139.95,139.92,10.57640146]
["bitfinex-derivatives","SOLF0:USTF0",1750471788477,15.08106619,139.96,139.92,10.57640146]
["bitfinex-derivatives","SOLF0:USTF0",1750471788673,5.65708812,139.95,139.92,10.57640146]
["bitfinex-derivatives","SOLF0:USTF0",1750471788875,10.57500146,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471789076,5.65694166,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471789273,7.1445,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471789879,10.57510146,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471790079,5.65690626,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471790281,10.57510146,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471790480,5.6569438,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471790684,10.57510146,139.96,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471790884,5.65678803,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471791191,7.1446,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750471791980,7.1446,139.95,139.92,10.57660146]
["bitfinex-derivatives","SOLF0:USTF0",1750471792181,7.1446,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471792381,7.1451,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471796089,7.1451,139.94,139.92,10.57660146]
["bitfinex-derivatives","SOLF0:USTF0",1750471797495,7.1451,139.94,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750471797899,7.1451,139.94,139.91,10.57710146]
["bitfinex-derivatives","SOLF0:USTF0",1750471799997,7.1451,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471803801,7.1451,139.94,139.92,10.57680146]
["bitfinex-derivatives","SOLF0:USTF0",1750471805299,7.1451,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471805489,35.88,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750471805694,35.88,139.96,139.92,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471805695,5.66235359,139.95,139.92,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471805995,35.88,139.96,139.92,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471806300,5.66238772,139.95,139.91,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471806500,5.66259698,139.94,139.91,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471806703,7.1451,139.94,139.91,10.57700146]
["bitfinex-derivatives","SOLF0:USTF0",1750471807002,7.1451,139.94,139.91,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471807703,7.1451,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471808291,10.57560146,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471808492,5.66639182,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471808692,10.57560146,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471809002,5.66639182,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471809203,7.1448,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471809397,5.66598309,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471809705,7.1448,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471809899,5.6657203,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471810199,7.1448,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471810403,5.6657173,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750471810702,3.43080146,139.93,139.87,15.59546071]
["bitfinex-derivatives","SOLF0:USTF0",1750471810904,3.43080146,139.9,139.83,49.02706071]
["bitfinex-derivatives","SOLF0:USTF0",1750471811093,3.43080146,139.9,139.84,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750471811494,3.43080146,139.9,139.85,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471811805,35.88,139.92,139.86,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471812005,10.163256,139.91,139.87,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471812201,3.43080146,139.91,139.84,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750471812503,5.65195522,139.9,139.87,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471812704,3.43080146,139.91,139.87,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471812904,5.65196643,139.9,139.87,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471813094,3.43080146,139.91,139.87,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471813296,8.97331759,139.94,139.84,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750471813297,3.43080146,139.93,139.89,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471813501,5.6508193,139.92,139.89,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471813802,9.44694519,139.93,139.89,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471814001,3.43080146,139.91,139.84,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750471814303,3.43080146,139.9,139.86,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471815297,3.43080146,139.89,139.84,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750471815492,3.43080146,139.88,139.84,5.65490146]
["bitfinex-derivatives","SOLF0:USTF0",1750471816006,3.43080146,139.88,139.84,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471816404,3.43080146,139.87,139.83,39.31080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471816710,3.43080146,139.86,139.82,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750471816910,3.43080146,139.85,139.82,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750471817201,3.43080146,139.85,139.81,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471817992,3.43080146,139.85,139.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750471818200,3.43080146,139.85,139.81,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471818201,7.1502,139.84,139.81,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471818403,3.43080146,139.85,139.81,3.43080146]
["bitfinex-derivatives","SOLF0:USTF0",1750471818600,3.43080146,139.85,139.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750471818797,10.58050146,139.85,139.81,10.58210146]
["bitfinex-derivatives","SOLF0:USTF0",1750471819004,3.43611945,139.85,139.82,3.43611945]
["bitfinex-derivatives","SOLF0:USTF0",1750471819204,3.43611945,139.86,139.82,3.43611945]
["bitfinex-derivatives","SOLF0:USTF0",1750471819705,10.58531945,139.86,139.82,10.58711945]
["bitfinex-derivatives","SOLF0:USTF0",1750471819899,7.1492,139.86,139.82,3.43611945]
["bitfinex-derivatives","SOLF0:USTF0",1750471820098,10.58531945,139.86,139.82,3.43611945]
["bitfinex-derivatives","SOLF0:USTF0",1750471820807,7.1492,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471821001,7.1488,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471821306,42.5477847,139.88,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471822707,7.1492,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471829210,7.1488,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471829408,42.5477847,139.88,139.81,5.3677847]
["bitfinex-derivatives","SOLF0:USTF0",1750471829609,37.18,139.88,139.82,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750471829816,44.3285,139.88,139.82,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750471830006,37.18,139.88,139.82,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750471830208,42.5477847,139.88,139.82,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750471830507,7.149,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471830708,42.5477847,139.88,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471831208,42.5477847,139.88,139.8,5.3677847]
["bitfinex-derivatives","SOLF0:USTF0",1750471831410,5.3677847,139.86,139.79,5.3677847]
["bitfinex-derivatives","SOLF0:USTF0",1750471832216,7.1509,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750471833315,44.3303,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471835509,44.3303,139.84,139.79,5.3677847]
["bitfinex-derivatives","SOLF0:USTF0",1750471835510,37.18,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750471836210,44.3301,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471838510,7.1501,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471838716,7.1499,139.85,139.79,5.3677847]
["bitfinex-derivatives","SOLF0:USTF0",1750471838914,37.18,139.86,139.78,39.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750471839220,37.18,139.86,139.79,5.3677847]
["bitfinex-derivatives","SOLF0:USTF0",1750471840122,7.1501,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471840419,37.18,139.86,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471840922,7.1502,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471844019,7.1499,139.85,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471845222,7.1502,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471848926,7.1502,139.84,139.81,10.58762226]
["bitfinex-derivatives","SOLF0:USTF0",1750471851835,10.58602226,139.85,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750471852433,7.1502,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750471853731,10.58582226,139.85,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750471854734,40.61622226,139.86,139.82,3.43622226]
["bitfinex-derivatives","SOLF0:USTF0",1750471855135,37.18,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750471855332,40.61622226,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750471855733,47.76562226,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750471856938,44.3294,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750471858135,44.3294,139.86,139.82,10.58712226]
["bitfinex-derivatives","SOLF0:USTF0",1750471858542,44.3294,139.86,139.83,3.43622226]
["bitfinex-derivatives","SOLF0:USTF0",1750471859248,37.18,139.86,139.83,3.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1750471859742,7.1497,139.85,139.83,3.43517653]
["bitfinex-derivatives","SOLF0:USTF0",1750471861242,44.3292,139.86,139.83,10.58567653]
["bitfinex-derivatives","SOLF0:USTF0",1750471861446,40.05428628,139.89,139.85,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471861648,10.41179547,139.88,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471861943,7.1484,139.88,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471862943,43.7677,139.89,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471863142,5.68706207,139.88,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471863450,43.7677,139.89,139.86,10.58298628]
["bitfinex-derivatives","SOLF0:USTF0",1750471863650,5.68600703,139.88,139.86,10.58298628]
["bitfinex-derivatives","SOLF0:USTF0",1750471863852,43.7677,139.89,139.86,10.58298628]
["bitfinex-derivatives","SOLF0:USTF0",1750471864048,5.68596199,139.88,139.86,10.58298628]
["bitfinex-derivatives","SOLF0:USTF0",1750471864353,7.1473,139.9,139.87,10.58288628]
["bitfinex-derivatives","SOLF0:USTF0",1750471864649,7.1473,139.9,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471868243,3.43428628,139.91,139.83,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750471868547,9.12820631,139.9,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471868744,7.1479,139.89,139.86,10.58308628]
["bitfinex-derivatives","SOLF0:USTF0",1750471870051,7.1479,139.89,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750471870245,7.1479,139.89,139.86,10.58308628]
["bitfinex-derivatives","SOLF0:USTF0",1750471873054,3.43428628,139.9,139.86,10.58308628]
["bitfinex-derivatives","SOLF0:USTF0",1750471873454,36.62,139.92,139.86,10.58308628]
["bitfinex-derivatives","SOLF0:USTF0",1750471873752,3.43428628,139.9,139.86,10.58308628]
["bitfinex-derivatives","SOLF0:USTF0",1750471873949,3.43428628,139.89,139.85,10.58358628]
["bitfinex-derivatives","SOLF0:USTF0",1750471874256,7.1483,139.88,139.85,10.58358628]
["bitfinex-derivatives","SOLF0:USTF0",1750471878554,7.1483,139.88,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471878858,7.1483,139.88,139.85,10.58358628]
["bitfinex-derivatives","SOLF0:USTF0",1750471879058,7.1486,139.87,139.85,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471880659,7.1486,139.87,139.85,10.58388628]
["bitfinex-derivatives","SOLF0:USTF0",1750471881750,7.1483,139.88,139.85,10.58388628]
["bitfinex-derivatives","SOLF0:USTF0",1750471882758,7.1488,139.87,139.85,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471882954,7.1488,139.87,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750471882955,7.1488,139.87,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471883261,5.67853466,139.89,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471883560,7.1485,139.88,139.86,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471884657,7.1478,139.89,139.86,10.58338628]
["bitfinex-derivatives","SOLF0:USTF0",1750471885057,4.57406016,139.91,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471885363,12.82645645,139.9,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471885551,7.1474,139.9,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471885958,40.05428628,139.92,139.83,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750471886159,5.67980683,139.91,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471886459,5.67980683,139.9,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471886651,7.1472,139.9,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471889159,7.1472,139.9,139.88,10.58228628]
["bitfinex-derivatives","SOLF0:USTF0",1750471891869,7.1472,139.9,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471892872,7.1472,139.9,139.87,10.58268628]
["bitfinex-derivatives","SOLF0:USTF0",1750471896672,7.1472,139.9,139.88,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471899766,4.57700948,139.91,139.88,10.58238628]
["bitfinex-derivatives","SOLF0:USTF0",1750471899971,36.62,139.92,139.89,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471900172,5.68735494,139.91,139.89,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471900372,36.62,139.92,139.89,10.58178628]
["bitfinex-derivatives","SOLF0:USTF0",1750471900577,5.68766627,139.91,139.9,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471901168,36.62,139.92,139.9,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471901373,5.68803543,139.91,139.9,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471901775,5.68803543,139.91,139.9,10.58138628]
["bitfinex-derivatives","SOLF0:USTF0",1750471902180,5.68803543,139.91,139.9,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471902784,12.83463543,139.91,139.89,10.58158628]
["bitfinex-derivatives","SOLF0:USTF0",1750471902977,7.1466,139.91,139.89,10.58158628]
["bitfinex-derivatives","SOLF0:USTF0",1750471903168,3.43428628,139.91,139.88,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471903489,3.43428628,139.91,139.85,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471903490,3.43428628,139.89,139.85,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471903670,9.12306446,139.88,139.85,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471903873,3.43428628,139.88,139.84,10.58418628]
["bitfinex-derivatives","SOLF0:USTF0",1750471904768,7.1482,139.88,139.85,10.58388628]
["bitfinex-derivatives","SOLF0:USTF0",1750471906484,7.1486,139.87,139.85,3.43428628]
["bitfinex-derivatives","SOLF0:USTF0",1750471906780,7.1486,139.87,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750471915192,36.02,139.88,139.82,43.869065]
["bitfinex-derivatives","SOLF0:USTF0",1750471915389,36.02,139.88,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471915390,16.01590228,139.87,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471915587,5.67877883,139.86,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471915793,5.67877883,139.85,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471916086,5.75723681,139.87,139.82,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750471916292,10.25313084,139.86,139.82,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750471916496,5.67356762,139.85,139.82,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750471916682,4.5812179,139.86,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471916881,5.67116106,139.85,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471917083,11.73079906,139.86,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471917280,5.66951736,139.85,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471917485,7.1495,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471917689,4.5804699,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471917892,5.66792809,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471918085,4.57961409,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471918284,5.66779744,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471918492,4.57949133,139.87,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471918787,5.66673839,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471918993,41.38820581,139.88,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471919195,5.66717449,139.87,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471919394,7.1491,139.87,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750471921294,7.1491,139.86,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750471921689,7.1491,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750471921993,7.1491,139.86,139.82,7.71090581]
["bitfinex-derivatives","SOLF0:USTF0",1750471922790,7.1491,139.86,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750471923696,7.1491,139.86,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750471928988,7.1491,139.86,139.83,10.58573117]
["bitfinex-derivatives","SOLF0:USTF0",1750471931596,7.1497,139.85,139.83,10.58573117]
["bitfinex-derivatives","SOLF0:USTF0",1750471932104,7.1497,139.85,139.83,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1750471932607,7.1502,139.84,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471932900,7.1502,139.84,139.82,5.77806934]
["bitfinex-derivatives","SOLF0:USTF0",1750471933295,7.1502,139.84,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471933602,7.1506,139.83,139.82,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750471936398,7.1506,139.83,139.81,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471936701,7.1512,139.82,139.8,5.67656934]
["bitfinex-derivatives","SOLF0:USTF0",1750471938504,36.02,139.84,139.81,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471939103,7.151,139.83,139.8,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750471939294,7.151,139.83,139.81,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471941407,7.1512,139.82,139.81,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471941610,36.02,139.84,139.81,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471942007,7.1509,139.83,139.81,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471944812,36.02,139.84,139.81,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471945005,36.02,139.84,139.8,10.58736934]
["bitfinex-derivatives","SOLF0:USTF0",1750471945609,39.45536934,139.84,139.8,10.58736934]
["bitfinex-derivatives","SOLF0:USTF0",1750471946208,36.02,139.84,139.8,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471946407,39.45536934,139.84,139.8,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471946905,3.43536934,139.83,139.79,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471947606,36.02,139.84,139.79,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471947907,39.45536934,139.84,139.8,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471948110,7.1515,139.82,139.8,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471950112,7.1515,139.82,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750471950314,7.1515,139.82,139.79,10.58776934]
["bitfinex-derivatives","SOLF0:USTF0",1750471952314,7.1515,139.82,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750471955918,7.1515,139.82,139.79,10.58776934]
["bitfinex-derivatives","SOLF0:USTF0",1750471956119,7.1515,139.82,139.79,3.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1750471956918,7.1515,139.82,139.79,10.5894243]
["bitfinex-derivatives","SOLF0:USTF0",1750471957621,7.1515,139.82,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750471958319,7.1515,139.82,139.79,3.4369243]
["bitfinex-derivatives","SOLF0:USTF0",1750471959017,7.1515,139.82,139.8,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750471959914,7.1515,139.82,139.79,10.5893243]
["bitfinex-derivatives","SOLF0:USTF0",1750471960123,7.1518,139.81,139.78,3.4369243]
["bitfinex-derivatives","SOLF0:USTF0",1750471960707,7.1518,139.81,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750471962224,7.1518,139.81,139.78,10.5898243]
["bitfinex-derivatives","SOLF0:USTF0",1750471962518,7.1518,139.81,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750471962715,3.4369243,139.82,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750471962927,7.1522,139.8,139.78,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750471963421,3.4369243,139.81,139.77,10.5904243]
["bitfinex-derivatives","SOLF0:USTF0",1750471963821,7.1524,139.8,139.77,10.5904243]
["bitfinex-derivatives","SOLF0:USTF0",1750471964022,7.1524,139.8,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750471966824,7.152,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750471967017,10.5889243,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750471967223,3.4369243,139.83,139.78,3.4369243]
["bitfinex-derivatives","SOLF0:USTF0",1750471967415,3.4369243,139.83,139.79,3.4369243]
["bitfinex-derivatives","SOLF0:USTF0",1750471967715,7.1516,139.82,139.79,10.5893243]
["bitfinex-derivatives","SOLF0:USTF0",1750471968120,7.1516,139.82,139.79,10.58955284]
["bitfinex-derivatives","SOLF0:USTF0",1750471968521,3.43715284,139.83,139.78,10.59015284]
["bitfinex-derivatives","SOLF0:USTF0",1750471968522,7.1518,139.81,139.78,10.59015284]
["bitfinex-derivatives","SOLF0:USTF0",1750471969925,10.58855284,139.82,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750471970128,3.43715284,139.82,139.78,3.43715284]
["bitfinex-derivatives","SOLF0:USTF0",1750471970531,3.43715284,139.82,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750471971033,10.58855284,139.82,139.79,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750471971222,39.45715284,139.84,139.8,3.43715284]
["bitfinex-derivatives","SOLF0:USTF0",1750471971423,5.62797016,139.83,139.8,3.43715284]
["bitfinex-derivatives","SOLF0:USTF0",1750471971622,46.60765284,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750471971832,5.62833478,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750471972032,46.60765284,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750471972234,5.62834978,139.83,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750471972418,36.02,139.84,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750471972618,39.45715284,139.84,139.82,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750471972822,36.02,139.84,139.81,3.43715284]
["bitfinex-derivatives","SOLF0:USTF0",1750471973031,43.1702,139.84,139.81,10.58855284]
["bitfinex-derivatives","SOLF0:USTF0",1750471974840,46.60644429,139.84,139.81,10.58764429]
["bitfinex-derivatives","SOLF0:USTF0",1750471975145,46.60644429,139.84,139.81,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750471975341,46.60644429,139.84,139.81,10.58764429]
["bitfinex-derivatives","SOLF0:USTF0",1750471977247,43.1702,139.84,139.82,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750471979045,43.1702,139.84,139.81,10.58764429]
["bitfinex-derivatives","SOLF0:USTF0",1750471980242,36.02,139.84,139.81,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471980446,36.02,139.84,139.82,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471980851,36.02,139.84,139.82,10.58714429]
["bitfinex-derivatives","SOLF0:USTF0",1750471981150,36.02,139.84,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750471985552,43.1701,139.84,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750471987256,43.1701,139.84,139.81,10.58764429]
["bitfinex-derivatives","SOLF0:USTF0",1750471987655,36.02,139.84,139.81,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471988149,35.96,139.87,139.83,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471988350,5.64412672,139.86,139.84,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471988657,43.1088,139.87,139.84,10.58614429]
["bitfinex-derivatives","SOLF0:USTF0",1750471988854,5.64308835,139.86,139.84,10.58614429]
["bitfinex-derivatives","SOLF0:USTF0",1750471989056,43.1088,139.87,139.84,10.58614429]
["bitfinex-derivatives","SOLF0:USTF0",1750471992660,35.96,139.87,139.85,10.58584429]
["bitfinex-derivatives","SOLF0:USTF0",1750471992856,35.96,139.87,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471994765,43.1086,139.87,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471996061,35.96,139.87,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471997358,43.1086,139.87,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471998767,35.96,139.87,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750471999472,7.1477,139.89,139.86,10.58534429]
["bitfinex-derivatives","SOLF0:USTF0",1750471999766,7.1477,139.89,139.87,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472000659,7.1481,139.88,139.87,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472003166,7.1481,139.88,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472005867,7.1478,139.89,139.87,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472006367,7.1478,139.89,139.86,10.58534429]
["bitfinex-derivatives","SOLF0:USTF0",1750472009074,39.39624429,139.9,139.86,10.58534429]
["bitfinex-derivatives","SOLF0:USTF0",1750472009366,39.39624429,139.9,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472009669,7.1479,139.89,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472011568,7.1477,139.89,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472013567,7.1477,139.89,139.86,10.58524429]
["bitfinex-derivatives","SOLF0:USTF0",1750472016468,35.96,139.9,139.88,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472016680,35.9,139.93,139.89,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472016869,5.6553196,139.92,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472017069,43.0458,139.93,139.9,10.58324429]
["bitfinex-derivatives","SOLF0:USTF0",1750472017267,5.65500661,139.92,139.9,10.58324429]
["bitfinex-derivatives","SOLF0:USTF0",1750472018272,5.65500661,139.92,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472018573,12.80110661,139.92,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472019574,35.9,139.93,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472020267,35.9,139.93,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750472020460,35.9,139.93,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472020666,43.0458,139.93,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472021965,43.0458,139.93,139.9,10.58324429]
["bitfinex-derivatives","SOLF0:USTF0",1750472022166,43.0458,139.93,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472022871,35.9,139.93,139.92,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472023172,39.33624429,139.96,139.92,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472023375,7.1454,139.94,139.92,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472023772,7.1448,139.95,139.92,10.58224429]
["bitfinex-derivatives","SOLF0:USTF0",1750472024267,7.1448,139.95,139.92,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472024471,7.1452,139.94,139.92,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472026275,39.33624429,139.96,139.92,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472027272,7.1455,139.93,139.92,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472027774,39.33624429,139.96,139.89,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750472027982,3.43624429,139.92,139.81,27.44976071]
["bitfinex-derivatives","SOLF0:USTF0",1750472028175,3.43624429,139.92,139.88,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472028371,3.43624429,139.91,139.87,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472029477,7.1474,139.9,139.87,10.58484429]
["bitfinex-derivatives","SOLF0:USTF0",1750472031777,7.1468,139.91,139.89,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472031975,35.9,139.92,139.89,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472032177,43.0462,139.92,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472040176,43.0462,139.92,139.89,10.58374429]
["bitfinex-derivatives","SOLF0:USTF0",1750472041081,35.9,139.92,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472041384,39.27624429,139.95,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472041578,5.67110658,139.94,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472041784,39.27624429,139.95,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472041981,5.67087493,139.94,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472042180,7.1458,139.93,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472044178,7.146,139.92,139.91,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472044379,7.146,139.92,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472045689,7.146,139.92,139.9,10.58324429]
["bitfinex-derivatives","SOLF0:USTF0",1750472045987,7.146,139.92,139.9,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472048489,7.146,139.92,139.89,10.58354429]
["bitfinex-derivatives","SOLF0:USTF0",1750472048888,3.43624429,139.93,139.89,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472049096,9.11224506,139.92,139.88,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472049290,3.43624429,139.92,139.88,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472049892,7.1474,139.9,139.88,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472050278,7.1478,139.89,139.87,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472050980,39.27624429,139.92,139.86,43.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750472051187,7.1481,139.88,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472051493,7.1481,139.88,139.85,10.58564429]
["bitfinex-derivatives","SOLF0:USTF0",1750472055296,7.1481,139.88,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472059606,7.1481,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750472059607,7.1486,139.87,139.85,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472060508,7.1483,139.88,139.85,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472061912,7.1483,139.88,139.85,10.58584429]
["bitfinex-derivatives","SOLF0:USTF0",1750472062810,7.1483,139.88,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472068313,7.1486,139.87,139.86,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472068517,39.27624429,139.89,139.85,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472068916,7.1484,139.88,139.85,10.58564429]
["bitfinex-derivatives","SOLF0:USTF0",1750472070916,7.1486,139.87,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750472071121,7.1486,139.87,139.85,10.58564429]
["bitfinex-derivatives","SOLF0:USTF0",1750472071413,7.1486,139.87,139.85,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472076830,7.1492,139.86,139.84,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750472077023,7.1492,139.86,139.84,12.82394429]
["bitfinex-derivatives","SOLF0:USTF0",1750472078428,7.1492,139.86,139.84,10.58594429]
["bitfinex-derivatives","SOLF0:USTF0",1750472079524,7.1505,139.84,139.8,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750472079726,3.43624429,139.85,139.82,3.43624429]
["bitfinex-derivatives","SOLF0:USTF0",1750472080124,10.58634429,139.85,139.82,10.58714429]
["bitfinex-derivatives","SOLF0:USTF0",1750472080330,3.43624429,139.85,139.82,10.58714429]
["bitfinex-derivatives","SOLF0:USTF0",1750472081227,3.43624429,139.85,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750472081732,7.1503,139.84,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750472085233,7.1503,139.84,139.81,10.58750198]
["bitfinex-derivatives","SOLF0:USTF0",1750472085433,7.1507,139.83,139.8,5.89770198]
["bitfinex-derivatives","SOLF0:USTF0",1750472085632,3.43610198,139.83,139.78,3.43610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472085929,7.1515,139.82,139.79,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750472086122,7.1515,139.82,139.79,10.58860198]
["bitfinex-derivatives","SOLF0:USTF0",1750472087837,10.58700198,139.83,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750472088342,3.43610198,139.85,139.8,3.43610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472088529,3.43610198,139.86,139.82,3.43610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472088730,39.23610198,139.86,139.82,3.43610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472089637,35.8,139.86,139.83,3.43610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472089829,42.9494,139.86,139.83,10.58650198]
["bitfinex-derivatives","SOLF0:USTF0",1750472090230,35.8,139.86,139.84,3.43610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472090535,35.8,139.86,139.84,10.58600198]
["bitfinex-derivatives","SOLF0:USTF0",1750472090735,35.8,139.86,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750472091035,35.8,139.86,139.84,10.58600198]
["bitfinex-derivatives","SOLF0:USTF0",1750472091233,42.9492,139.86,139.83,10.58660198]
["bitfinex-derivatives","SOLF0:USTF0",1750472095343,35.8,139.86,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750472095545,35.8,139.86,139.84,10.58610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472095736,35.8,139.86,139.84,3.43610198]
["bitfinex-derivatives","SOLF0:USTF0",1750472096441,35.8,139.86,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750472096936,10.58440198,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750472097141,7.1486,139.87,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750472100246,7.1486,139.87,139.84,10.58600198]
["bitfinex-derivatives","SOLF0:USTF0",1750472100840,7.1486,139.87,139.84,10.58459544]
["bitfinex-derivatives","SOLF0:USTF0",1750472102642,35.72,139.89,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472102949,39.15469544,139.89,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472103147,46.30259544,139.89,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750472103650,5.64571936,139.88,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750472103848,46.30259544,139.89,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750472104049,5.64568264,139.88,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750472104247,46.30259544,139.89,139.86,10.58349544]
["bitfinex-derivatives","SOLF0:USTF0",1750472104444,12.79389953,139.88,139.86,10.58349544]
["bitfinex-derivatives","SOLF0:USTF0",1750472104745,7.1481,139.88,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472104948,7.1482,139.88,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472105143,7.1482,139.88,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750472105339,39.15469544,139.89,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472105547,12.79402449,139.88,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472105750,7.1481,139.88,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472109053,39.15469544,139.89,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472109251,5.65272978,139.88,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472109451,35.72,139.89,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472109639,5.65290146,139.88,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472109841,35.72,139.89,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472110042,5.65286366,139.88,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472110246,39.15469544,139.89,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472110443,5.65300229,139.88,139.86,10.58359544]
["bitfinex-derivatives","SOLF0:USTF0",1750472110745,46.30259544,139.89,139.86,10.58359544]
["bitfinex-derivatives","SOLF0:USTF0",1750472110947,7.149,139.87,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750472111252,7.149,139.87,139.84,10.58459544]
["bitfinex-derivatives","SOLF0:USTF0",1750472111754,7.1492,139.86,139.83,10.58509544]
["bitfinex-derivatives","SOLF0:USTF0",1750472113359,7.1497,139.85,139.83,10.58509544]
["bitfinex-derivatives","SOLF0:USTF0",1750472113560,5.6508977,139.86,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750472113854,7.1494,139.86,139.83,10.58509544]
["bitfinex-derivatives","SOLF0:USTF0",1750472114049,10.58409544,139.86,139.83,10.58509544]
["bitfinex-derivatives","SOLF0:USTF0",1750472114353,10.58409544,139.86,139.83,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472114554,7.1491,139.86,139.83,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472115361,7.1488,139.87,139.84,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472116754,7.1488,139.87,139.84,10.58449544]
["bitfinex-derivatives","SOLF0:USTF0",1750472120060,4.59656715,139.88,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472120263,39.15469544,139.89,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472120453,5.64645067,139.88,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472120658,7.1481,139.88,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472121363,7.1481,139.88,139.85,10.58419544]
["bitfinex-derivatives","SOLF0:USTF0",1750472124263,7.1486,139.87,139.85,10.58419544]
["bitfinex-derivatives","SOLF0:USTF0",1750472127857,7.1483,139.88,139.85,10.58419544]
["bitfinex-derivatives","SOLF0:USTF0",1750472129466,7.1482,139.88,139.85,10.58419544]
["bitfinex-derivatives","SOLF0:USTF0",1750472130863,3.43469544,139.87,139.83,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472131062,8.03027218,139.87,139.83,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472131264,9.08957949,139.86,139.82,5.87169544]
["bitfinex-derivatives","SOLF0:USTF0",1750472131464,3.43469544,139.86,139.82,5.87169544]
["bitfinex-derivatives","SOLF0:USTF0",1750472132369,3.43469544,139.86,139.83,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472132759,7.1497,139.85,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472133573,10.58409544,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472133771,5.65624225,139.85,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472133962,10.58409544,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472134163,5.65618558,139.85,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472134363,10.58409544,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472134566,5.65619215,139.85,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472134863,10.58409544,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472135065,5.65619215,139.85,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472135369,10.58409544,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472135664,5.65590286,139.85,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472135970,10.58409544,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472136170,5.65590286,139.85,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472136371,10.58409544,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472137271,7.1494,139.86,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472143074,7.1494,139.86,139.84,10.58479544]
["bitfinex-derivatives","SOLF0:USTF0",1750472146179,7.1489,139.87,139.84,10.58479544]
["bitfinex-derivatives","SOLF0:USTF0",1750472146480,7.1489,139.87,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472146780,39.15469544,139.89,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472147082,12.79204154,139.88,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472147279,7.1484,139.88,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472148183,7.1486,139.87,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472148681,39.15469544,139.89,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472148873,5.64398699,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750472149082,35.72,139.89,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472149385,5.64414292,139.88,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472149584,39.15469544,139.89,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472149781,5.64471433,139.88,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472150086,7.1483,139.88,139.85,10.58409544]
["bitfinex-derivatives","SOLF0:USTF0",1750472151887,7.1486,139.87,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472152083,7.1486,139.87,139.84,10.58459544]
["bitfinex-derivatives","SOLF0:USTF0",1750472153794,7.1486,139.87,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472157396,7.1484,139.88,139.85,10.58429544]
["bitfinex-derivatives","SOLF0:USTF0",1750472161099,7.1484,139.88,139.86,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472161701,6.63418039,139.93,139.87,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472161905,19.40579197,139.92,139.88,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472162101,5.66129158,139.91,139.89,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472162298,5.66129158,139.9,139.89,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472162699,4.58171725,139.92,139.89,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472162998,35.58,139.93,139.9,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472163205,5.65877112,139.92,139.91,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472163400,35.58,139.93,139.91,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472164703,42.7257,139.93,139.91,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472165103,3.43469544,139.95,139.92,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472165310,12.79859497,139.94,139.92,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472165602,7.1451,139.94,139.92,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472176614,7.1448,139.95,139.92,10.58069544]
["bitfinex-derivatives","SOLF0:USTF0",1750472177613,7.1448,139.95,139.93,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472177809,46.15889544,139.96,139.93,10.58019544]
["bitfinex-derivatives","SOLF0:USTF0",1750472178008,42.7242,139.96,139.93,10.58019544]
["bitfinex-derivatives","SOLF0:USTF0",1750472178313,35.58,139.96,139.93,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472178709,35.58,139.96,139.94,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472178908,7.1448,139.95,139.94,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472181320,42.7241,139.96,139.94,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472184522,7.1445,139.95,139.94,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472185019,42.7243,139.96,139.94,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472185413,35.58,139.96,139.93,10.58019544]
["bitfinex-derivatives","SOLF0:USTF0",1750472186814,7.1445,139.95,139.93,10.58019544]
["bitfinex-derivatives","SOLF0:USTF0",1750472188012,7.1445,139.95,139.92,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750472188221,7.145,139.94,139.91,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472188822,7.145,139.94,139.91,10.58099544]
["bitfinex-derivatives","SOLF0:USTF0",1750472190220,10.57969544,139.94,139.91,10.58099544]
["bitfinex-derivatives","SOLF0:USTF0",1750472190414,7.1456,139.93,139.91,10.58099544]
["bitfinex-derivatives","SOLF0:USTF0",1750472191120,7.146,139.92,139.91,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472191320,3.43469544,139.92,139.88,39.01469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472191615,7.1478,139.89,139.87,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472191821,3.43469544,139.89,139.86,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750472192117,7.1487,139.87,139.85,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472192318,3.43469544,139.88,139.84,10.58449544]
["bitfinex-derivatives","SOLF0:USTF0",1750472192517,3.43469544,139.88,139.84,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472192720,7.1491,139.86,139.84,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472193218,7.1488,139.87,139.84,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472193417,7.1488,139.87,139.83,10.58529544]
["bitfinex-derivatives","SOLF0:USTF0",1750472193719,7.1488,139.87,139.84,3.43469544]
["bitfinex-derivatives","SOLF0:USTF0",1750472194821,7.1488,139.87,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750472195024,7.1492,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750472196918,7.1497,139.85,139.82,14.90734602]
["bitfinex-derivatives","SOLF0:USTF0",1750472197127,40.84704602,139.89,139.82,7.75624602]
["bitfinex-derivatives","SOLF0:USTF0",1750472198226,40.84704602,139.89,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750472198722,40.84704602,139.89,139.82,7.75624602]
["bitfinex-derivatives","SOLF0:USTF0",1750472198925,7.1491,139.87,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750472199723,7.1491,139.86,139.83,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750472203129,7.1491,139.86,139.82,14.90724602]
["bitfinex-derivatives","SOLF0:USTF0",1750472203828,7.1491,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750472209432,7.1488,139.87,139.82,7.75624602]
["bitfinex-derivatives","SOLF0:USTF0",1750472209935,40.84704602,139.89,139.82,7.75624602]
["bitfinex-derivatives","SOLF0:USTF0",1750472210833,7.1491,139.86,139.83,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750472211221,35.5,139.9,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750472212534,7.1482,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750472213234,7.1482,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750472213727,7.1478,139.89,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750472214834,7.1478,139.89,139.86,10.58266571]
["bitfinex-derivatives","SOLF0:USTF0",1750472215635,42.6473,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750472215832,42.6473,139.9,139.87,10.58216571]
["bitfinex-derivatives","SOLF0:USTF0",1750472216330,42.6473,139.9,139.87,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472217338,35.5,139.9,139.87,10.58216571]
["bitfinex-derivatives","SOLF0:USTF0",1750472217833,35.5,139.9,139.88,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472218330,42.6473,139.9,139.88,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472220537,42.6473,139.9,139.87,10.58216571]
["bitfinex-derivatives","SOLF0:USTF0",1750472221132,42.6473,139.9,139.88,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472227845,35.5,139.9,139.88,10.58136571]
["bitfinex-derivatives","SOLF0:USTF0",1750472233133,35.5,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750472234845,38.87356571,139.93,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472235045,5.68259333,139.92,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472237849,3.43356571,139.92,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472238954,9.12389308,139.92,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472239958,3.43356571,139.92,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472243463,35.44,139.93,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472243760,38.87356571,139.93,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472244060,0.98704117,139.92,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472245361,6.68015904,139.92,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472247660,10.11372475,139.92,139.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750472247968,3.43356571,139.91,139.87,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472248766,11.25357398,139.92,139.89,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472249062,6.68015904,139.92,139.9,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472249271,6.68015904,139.92,139.91,10.58016571]
["bitfinex-derivatives","SOLF0:USTF0",1750472249462,0.98704117,139.92,139.91,10.58016571]
["bitfinex-derivatives","SOLF0:USTF0",1750472249656,6.64127001,139.95,139.91,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472249858,6.64127001,139.95,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472250063,6.64127001,139.95,139.94,10.57856571]
["bitfinex-derivatives","SOLF0:USTF0",1750472250569,5.69264144,139.95,139.94,10.57856571]
["bitfinex-derivatives","SOLF0:USTF0",1750472252271,5.69264144,139.95,139.93,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750472252467,35.44,139.96,139.93,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472253572,35.44,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750472253976,46.01756571,139.96,139.93,10.57886571]
["bitfinex-derivatives","SOLF0:USTF0",1750472254275,9.13067429,139.95,139.91,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472254478,3.43356571,139.95,139.91,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472254870,46.01756571,139.96,139.92,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750472255073,5.69711885,139.95,139.92,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750472255272,5.69711885,139.94,139.92,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750472255574,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472255771,5.6973274,139.95,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472255971,5.6973274,139.94,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472256168,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472256372,5.69716448,139.95,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472256580,5.69716448,139.94,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472256875,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472257184,5.69698524,139.95,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472257386,5.69698524,139.94,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472257578,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472257879,5.69675387,139.95,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472258078,5.69675387,139.94,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472258277,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472258578,5.69658053,139.95,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472258883,5.69658053,139.94,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472259085,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472259382,5.69664308,139.95,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472259583,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472259884,5.69667686,139.95,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472260073,46.01756571,139.96,139.92,10.57916571]
["bitfinex-derivatives","SOLF0:USTF0",1750472260273,5.69679602,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750472260472,46.01756571,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750472260672,5.69666163,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750472260869,35.44,139.96,139.93,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472261473,42.5843,139.96,139.93,10.57886571]
["bitfinex-derivatives","SOLF0:USTF0",1750472261677,42.5843,139.96,139.93,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472261678,46.01786571,139.96,139.93,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472261879,38.87356571,139.96,139.93,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472262181,7.1447,139.95,139.93,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472262389,7.1447,139.95,139.92,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472262686,7.145,139.94,139.92,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472262887,7.145,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472262888,9.12898821,139.95,139.91,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472263091,5.69536208,139.94,139.91,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472263282,7.1458,139.93,139.91,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472266890,10.57876571,139.94,139.91,10.58006571]
["bitfinex-derivatives","SOLF0:USTF0",1750472267089,3.43356571,139.95,139.91,10.58006571]
["bitfinex-derivatives","SOLF0:USTF0",1750472267289,5.70348481,139.94,139.91,10.58006571]
["bitfinex-derivatives","SOLF0:USTF0",1750472267482,3.43356571,139.95,139.91,10.58006571]
["bitfinex-derivatives","SOLF0:USTF0",1750472267681,5.70371686,139.94,139.91,10.58006571]
["bitfinex-derivatives","SOLF0:USTF0",1750472267888,7.1451,139.94,139.91,10.58006571]
["bitfinex-derivatives","SOLF0:USTF0",1750472270688,7.1451,139.94,139.91,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472270985,10.07483572,139.97,139.93,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472271289,41.06459033,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472271484,5.70459033,139.95,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472272287,5.70459033,139.95,139.94,10.57856571]
["bitfinex-derivatives","SOLF0:USTF0",1750472272586,35.36,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472272890,617.5,139.98,139.95,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472273090,5.70177189,139.97,139.96,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472274492,12.84527189,139.97,139.96,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472275087,12.84527189,139.97,139.95,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472275292,7.1435,139.97,139.95,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472278096,7.1435,139.97,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750472278393,7.1435,139.97,139.94,10.57826571]
["bitfinex-derivatives","SOLF0:USTF0",1750472279900,7.1435,139.97,139.95,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472284595,7.1435,139.97,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472284799,5.7164214,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472284994,7.1435,139.97,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472285202,5.7164214,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472285407,7.1435,139.97,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472285700,5.71650302,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472286002,7.1435,139.97,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472286195,12.86074013,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472286501,7.1442,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472287188,5.71216416,139.95,139.92,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472287395,35.3,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472287595,5.71214845,139.95,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472287795,42.4445,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472288898,7.1445,139.96,139.94,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472290404,11.72217867,139.97,139.94,10.57856571]
["bitfinex-derivatives","SOLF0:USTF0",1750472290599,5.71482759,139.96,139.94,10.57856571]
["bitfinex-derivatives","SOLF0:USTF0",1750472290804,35.3,139.98,139.95,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472291006,35.3,139.98,139.97,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472291207,45.59764045,139.98,139.97,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472291408,41.01520408,139.98,139.97,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472295711,48.15820408,139.98,139.97,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472296211,12.85820408,139.98,139.97,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472300516,7.1438,139.97,139.96,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472307816,7.1432,139.98,139.96,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472311721,7.1435,139.97,139.96,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472311921,5.7221936,139.99,139.93,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750472312219,7.1435,139.97,139.96,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472328331,12.86722228,139.97,139.96,3.43356571]
["bitfinex-derivatives","SOLF0:USTF0",1750472336040,12.86722228,139.97,139.96,3.42903035]
["bitfinex-derivatives","SOLF0:USTF0",1750472337345,7.1441,139.96,139.95,3.42903035]
["bitfinex-derivatives","SOLF0:USTF0",1750472337535,12.86782228,139.96,139.95,3.42903035]
["bitfinex-derivatives","SOLF0:USTF0",1750472343757,7.1441,139.96,139.95,3.42903035]
["bitfinex-derivatives","SOLF0:USTF0",1750472343958,7.1438,139.97,139.95,3.42903035]
["bitfinex-derivatives","SOLF0:USTF0",1750472344550,5.73403657,139.96,139.95,3.42903035]
["bitfinex-derivatives","SOLF0:USTF0",1750472344748,5.73407383,139.96,139.95,3.42903035]
["bitfinex-derivatives","SOLF0:USTF0",1750472346650,5.73407383,139.96,139.95,3.42908518]
["bitfinex-derivatives","SOLF0:USTF0",1750472349453,5.74280749,139.96,139.95,3.42908518]
["bitfinex-derivatives","SOLF0:USTF0",1750472353669,5.74280749,139.96,139.95,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472354870,5.74280749,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750472355071,7.1435,139.97,139.95,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472355372,7.1435,139.97,139.96,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472355571,12.88188619,139.97,139.96,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472355773,12.88188619,139.97,139.95,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472355965,5.73838619,139.96,139.95,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472359068,5.74005313,139.96,139.95,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472360767,5.74005313,139.96,139.93,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750472360969,5.74005313,139.95,139.93,3.42908852]
["bitfinex-derivatives","SOLF0:USTF0",1750472361169,5.74005313,139.94,139.93,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472361467,7.145,139.94,139.93,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472361673,12.8814947,139.94,139.93,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472362577,7.145,139.94,139.93,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472362777,12.87971804,139.94,139.93,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472362976,7.1456,139.93,139.92,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472363673,5.73103192,139.93,139.92,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472364280,7.1453,139.94,139.92,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472365970,35.2,139.97,139.93,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472366175,5.72745571,139.96,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472366374,38.63032801,139.97,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472366674,5.72753458,139.96,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472366871,38.63032801,139.97,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472367078,5.72753458,139.96,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472367276,35.2,139.97,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472367576,5.72744544,139.96,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472367776,7.1443,139.96,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472369680,7.1443,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750472369980,7.1443,139.96,139.94,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472370473,42.3437,139.97,139.94,10.57522801]
["bitfinex-derivatives","SOLF0:USTF0",1750472370773,5.71372624,139.96,139.94,10.57522801]
["bitfinex-derivatives","SOLF0:USTF0",1750472371078,42.3437,139.97,139.95,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472371275,5.71372238,139.96,139.95,3.43032801]
["bitfinex-derivatives","SOLF0:USTF0",1750472371979,5.71372238,139.96,139.95,3.42955035]
["bitfinex-derivatives","SOLF0:USTF0",1750472372279,7.1431,139.98,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472372478,5.71168212,139.97,139.96,3.42955035]
["bitfinex-derivatives","SOLF0:USTF0",1750472372971,5.71168212,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472373278,11.71975514,139.98,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472373482,5.71115779,139.97,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472373681,7.1431,139.98,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472373873,5.71933265,139.97,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472374178,7.1431,139.98,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472374371,5.71948586,139.97,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472374569,7.1431,139.98,139.95,10.57405035]
["bitfinex-derivatives","SOLF0:USTF0",1750472374769,5.71932513,139.97,139.96,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472376685,5.71932513,139.97,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750472376867,7.1431,139.98,139.96,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472377181,5.72405504,139.97,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472377379,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472377577,5.72446353,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472377773,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472377974,5.724284,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472378179,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472378379,5.72426456,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472378679,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472378879,5.72413493,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472379079,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472379281,5.72412914,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472379480,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472379680,5.72408061,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472379883,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472380075,5.72400953,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472380272,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472380473,5.72436907,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472380683,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472380884,5.72423397,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472381182,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472381383,5.72411526,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472381681,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472381877,5.72423038,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472382079,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472382279,5.72468845,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472382580,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472382780,5.72467881,139.98,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472383078,42.3427,139.99,139.96,10.57314914]
["bitfinex-derivatives","SOLF0:USTF0",1750472383280,5.73285803,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472383476,5.73285803,139.98,139.97,10.57264914]
["bitfinex-derivatives","SOLF0:USTF0",1750472383677,41.79349468,140.02,139.97,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472383883,10.29012289,140.01,139.99,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472384084,5.73318008,140.0,139.99,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472384483,5.73318008,140.0,139.99,10.57154914]
["bitfinex-derivatives","SOLF0:USTF0",1750472387192,5.73318008,140.0,139.99,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472387889,35.16,140.02,139.99,10.57164914]
["bitfinex-derivatives","SOLF0:USTF0",1750472388083,35.16,140.02,139.99,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472388285,5.72971545,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472388483,38.58914914,140.02,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472388484,5.72971545,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472388686,3.42914914,140.01,139.97,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472388887,5.7277627,140.0,139.97,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472389188,7.1425,139.99,139.97,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472390291,10.57144914,140.0,139.97,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472390491,7.1423,140.0,139.97,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472390896,7.1423,140.0,139.97,10.57264914]
["bitfinex-derivatives","SOLF0:USTF0",1750472392692,7.1418,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472392894,5.72991748,140.0,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472393093,38.58914914,140.02,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472393285,5.72986019,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472393593,12.87186019,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472393894,38.58914914,140.02,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472394092,5.72933176,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472394286,5.72933176,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472394488,7.1418,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472394690,5.72904292,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472394889,7.1418,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472395089,5.72917439,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472395294,7.1418,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472395496,5.72890083,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472395686,7.1418,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472395887,5.72890413,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472396194,7.1418,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472396389,5.72848069,140.0,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472396590,7.1418,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472396790,5.72848069,140.0,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472396990,7.1418,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472397191,5.72851778,140.0,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472397491,7.1418,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472397690,5.728188,140.0,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472397991,7.1418,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472398295,5.72413292,140.0,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472398496,7.1418,140.01,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472398797,5.72380665,140.0,139.98,10.57204914]
["bitfinex-derivatives","SOLF0:USTF0",1750472398997,7.1418,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472399295,5.7237796,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472399496,7.1418,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472399699,5.72349253,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472399898,7.1418,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472400696,7.142,140.0,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472400897,38.58914914,140.02,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472401095,5.7264257,140.01,139.98,3.42914914]
["bitfinex-derivatives","SOLF0:USTF0",1750472401295,5.7264257,140.0,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472401495,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472402101,5.73040165,140.0,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472402300,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472402502,5.73008396,140.0,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472402703,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472402905,5.73017469,140.0,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472403107,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472403608,35.16,140.02,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472403904,5.72990211,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472404097,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472406010,5.72846634,140.0,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472406208,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472406407,5.72858564,140.0,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472406705,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472406900,5.72868454,140.0,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472407110,7.1417,140.01,139.98,10.57214914]
["bitfinex-derivatives","SOLF0:USTF0",1750472407814,5.7247306,140.0,139.97,3.42808282]
["bitfinex-derivatives","SOLF0:USTF0",1750472408013,38.58808282,140.02,139.97,3.42808282]
["bitfinex-derivatives","SOLF0:USTF0",1750472408312,9.15281523,140.01,139.97,3.42808282]
["bitfinex-derivatives","SOLF0:USTF0",1750472408509,9.15281523,140.0,139.96,3.42808282]
["bitfinex-derivatives","SOLF0:USTF0",1750472408712,16.29561523,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750472409020,5.72473241,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750472409203,42.2628,139.99,139.96,10.57208282]
["bitfinex-derivatives","SOLF0:USTF0",1750472409408,5.72605785,139.98,139.96,10.57311522]
["bitfinex-derivatives","SOLF0:USTF0",1750472409604,42.2628,139.99,139.96,10.57311522]
["bitfinex-derivatives","SOLF0:USTF0",1750472409805,5.72586895,139.98,139.96,10.57311522]
["bitfinex-derivatives","SOLF0:USTF0",1750472410010,42.2628,139.99,139.96,10.57311522]
["bitfinex-derivatives","SOLF0:USTF0",1750472410305,5.72593164,139.98,139.97,10.57261522]
["bitfinex-derivatives","SOLF0:USTF0",1750472410513,42.2628,139.99,139.97,10.57261522]
["bitfinex-derivatives","SOLF0:USTF0",1750472413017,35.12,139.99,139.97,10.57261522]
["bitfinex-derivatives","SOLF0:USTF0",1750472413218,35.12,139.99,139.98,10.57211522]
["bitfinex-derivatives","SOLF0:USTF0",1750472413414,5.72231588,139.99,139.98,10.57211522]
["bitfinex-derivatives","SOLF0:USTF0",1750472413825,5.72231588,139.99,139.98,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472415214,5.72231588,139.99,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472415415,11.68459018,140.0,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472415615,5.72456576,139.99,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472415814,11.68459018,140.0,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472416116,5.72461117,139.99,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472416421,5.72419843,139.98,139.96,10.57281522]
["bitfinex-derivatives","SOLF0:USTF0",1750472416614,10.57201522,139.99,139.96,10.57281522]
["bitfinex-derivatives","SOLF0:USTF0",1750472416811,9.1531913,139.98,139.94,15.38181522]
["bitfinex-derivatives","SOLF0:USTF0",1750472417011,5.72407608,139.97,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472417210,3.42911522,139.98,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472417409,5.72832701,139.97,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472417609,3.42911522,139.98,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472417923,5.72797565,139.97,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472418119,3.42911522,139.98,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472418319,5.72742962,139.97,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472418618,3.42911522,139.98,139.94,5.88051522]
["bitfinex-derivatives","SOLF0:USTF0",1750472418817,12.87134755,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472419016,7.1437,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472421326,7.1437,139.97,139.95,10.57361522]
["bitfinex-derivatives","SOLF0:USTF0",1750472421823,5.72767595,139.96,139.95,10.57361522]
["bitfinex-derivatives","SOLF0:USTF0",1750472422625,35.12,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750472422921,3.42911522,139.97,139.93,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472423132,5.71916683,139.96,139.93,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472423425,7.1443,139.96,139.93,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472423628,3.42911522,139.98,139.93,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472423815,7.144,139.96,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472424014,3.42911522,139.98,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472424219,5.71696515,139.97,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472424419,5.71696515,139.96,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472424622,7.97302219,139.98,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472424824,5.71924939,139.97,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472425024,7.97393203,139.98,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472425025,5.71924939,139.96,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472425219,7.1438,139.97,139.94,10.57371522]
["bitfinex-derivatives","SOLF0:USTF0",1750472425420,5.71954788,139.96,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472425626,7.1438,139.97,139.94,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472425926,5.71918458,139.96,139.94,10.57391522]
["bitfinex-derivatives","SOLF0:USTF0",1750472426121,7.1441,139.96,139.94,10.57391522]
["bitfinex-derivatives","SOLF0:USTF0",1750472427525,7.1438,139.97,139.94,10.57391522]
["bitfinex-derivatives","SOLF0:USTF0",1750472432134,7.1438,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750472432335,7.1438,139.97,139.94,10.57391522]
["bitfinex-derivatives","SOLF0:USTF0",1750472434136,7.1438,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750472434530,7.1438,139.97,139.95,10.57351522]
["bitfinex-derivatives","SOLF0:USTF0",1750472434732,35.12,139.99,139.96,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472435229,35.12,139.99,139.97,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472435939,35.12,139.99,139.97,10.57251522]
["bitfinex-derivatives","SOLF0:USTF0",1750472436738,42.2625,139.99,139.97,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472438237,42.2625,139.99,139.97,10.57261522]
["bitfinex-derivatives","SOLF0:USTF0",1750472438431,35.12,139.99,139.97,10.57261522]
["bitfinex-derivatives","SOLF0:USTF0",1750472445833,35.12,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750472446034,40.84586121,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750472446549,40.84586121,139.99,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472446742,35.12,139.99,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472449047,5.73128128,139.98,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472452653,35.12,139.99,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472453741,5.72942917,139.98,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472454051,35.12,139.99,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472455348,5.72918096,139.98,139.97,10.57231522]
["bitfinex-derivatives","SOLF0:USTF0",1750472458651,5.72918096,139.98,139.97,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472459656,5.72918096,139.98,139.97,10.57261522]
["bitfinex-derivatives","SOLF0:USTF0",1750472462352,5.72918096,139.98,139.95,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472462660,5.72809519,139.97,139.95,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472462853,7.1439,139.97,139.95,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472463361,5.72803258,139.96,139.95,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472464754,7.1439,139.97,139.95,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472467359,5.72753949,139.96,139.95,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472467662,7.1439,139.97,139.95,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472469466,7.1439,139.97,139.95,10.57361522]
["bitfinex-derivatives","SOLF0:USTF0",1750472470262,6.64463961,140.0,139.96,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472470452,45.13375483,140.04,139.99,10.57161522]
["bitfinex-derivatives","SOLF0:USTF0",1750472470652,10.25584217,140.03,140.01,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472470949,10.25587311,140.02,140.01,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472471352,5.71995617,140.02,140.01,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472473066,5.71995617,140.02,140.0,10.57081522]
["bitfinex-derivatives","SOLF0:USTF0",1750472473263,5.7183699,140.01,139.96,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750472473469,9.14592341,140.0,139.94,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750472473674,5.71680819,139.99,139.96,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472473868,5.71680819,139.98,139.96,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472474165,7.95559228,140.0,139.96,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472474362,10.24258097,139.99,139.96,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472474566,5.71610391,139.98,139.96,3.42911522]
["bitfinex-derivatives","SOLF0:USTF0",1750472474872,4.52647706,139.99,139.94,14.87274273]
["bitfinex-derivatives","SOLF0:USTF0",1750472475067,5.7161137,139.98,139.94,14.87274273]
["bitfinex-derivatives","SOLF0:USTF0",1750472475267,4.52633344,139.99,139.94,14.87274273]
["bitfinex-derivatives","SOLF0:USTF0",1750472475468,7.1436,139.97,139.94,14.87274273]
["bitfinex-derivatives","SOLF0:USTF0",1750472475678,4.52633344,139.99,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472475871,12.86361532,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472476067,7.1432,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472476977,12.83663314,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472477178,12.83663314,139.97,139.94,14.87294273]
["bitfinex-derivatives","SOLF0:USTF0",1750472477179,7.1435,139.97,139.94,14.87294273]
["bitfinex-derivatives","SOLF0:USTF0",1750472477378,5.35804273,139.95,139.89,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1750472477580,40.75273825,139.94,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750472477876,5.69165175,139.93,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750472478076,7.1461,139.92,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750472479186,35.06,139.94,139.9,12.50494273]
["bitfinex-derivatives","SOLF0:USTF0",1750472479680,42.205,139.94,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750472480878,35.06,139.99,139.92,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472481069,10.50547635,139.98,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472481275,5.68580411,139.97,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472481482,11.96260658,139.98,139.94,12.50274273]
["bitfinex-derivatives","SOLF0:USTF0",1750472481678,10.50544091,139.97,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472481987,7.1433,139.98,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472482687,42.2027,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750472482876,42.2027,139.99,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472483782,5.68391611,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750472483985,35.06,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750472484384,35.06,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750472486784,35.06,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750472488285,35.06,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750472489984,35.06,139.99,139.97,12.50144273]
["bitfinex-derivatives","SOLF0:USTF0",1750472491491,11.22953961,140.04,139.97,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472491786,52.69967224,140.03,139.99,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472491993,10.49907224,140.02,139.99,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472492188,42.2006,140.03,139.99,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472492388,10.50368205,140.02,139.99,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472492589,4.81635141,140.02,139.99,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472492787,4.81635141,140.02,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750472493788,42.2006,140.03,139.99,12.50024273]
["bitfinex-derivatives","SOLF0:USTF0",1750472493989,10.50065048,140.02,139.99,12.50024273]
["bitfinex-derivatives","SOLF0:USTF0",1750472494184,35.06,140.03,139.99,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472494394,35.06,140.03,140.01,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472495296,7.1401,140.04,140.01,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472495499,7.1405,140.03,140.01,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472495999,35.06,140.06,140.01,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472496296,10.49671809,140.05,140.01,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472496495,10.49671809,140.04,139.98,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750472496695,10.49671809,140.03,139.98,7.76854273]
["bitfinex-derivatives","SOLF0:USTF0",1750472496899,35.06,140.03,139.98,7.76854273]
["bitfinex-derivatives","SOLF0:USTF0",1750472497289,5.68329029,140.02,139.98,7.76854273]
["bitfinex-derivatives","SOLF0:USTF0",1750472497489,7.1417,140.01,139.98,14.91144273]
["bitfinex-derivatives","SOLF0:USTF0",1750472504301,7.142,140.0,139.98,7.76854273]
["bitfinex-derivatives","SOLF0:USTF0",1750472504503,10.5320652,140.01,139.96,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472504699,4.83817774,140.02,139.96,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472504902,35.06,140.03,139.96,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472504903,7.1423,140.0,139.96,12.50164273]
["bitfinex-derivatives","SOLF0:USTF0",1750472505291,10.5256817,140.02,139.96,12.50164273]
["bitfinex-derivatives","SOLF0:USTF0",1750472505495,7.1422,140.0,139.96,12.50164273]
["bitfinex-derivatives","SOLF0:USTF0",1750472505698,12.82997869,140.0,139.96,12.50164273]
["bitfinex-derivatives","SOLF0:USTF0",1750472506004,12.82997869,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472506005,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472506501,12.83012322,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472506700,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472507297,12.83022823,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472507497,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472508105,12.82213642,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472508299,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472509403,12.82225918,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472509606,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472510896,12.82250681,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472511095,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472511496,12.82285707,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472511697,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472512197,12.82300349,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472512496,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472512900,12.82342969,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472513100,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472513704,10.52533909,140.02,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472513904,10.52533909,140.01,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472514105,7.1422,140.0,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750472516508,5.35804273,140.02,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750472516705,10.5245062,140.01,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750472517005,45.6645062,140.0,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750472517213,7.1433,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750472518403,12.8259896,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750472518608,7.1435,139.97,139.94,14.75664273]
["bitfinex-derivatives","SOLF0:USTF0",1750472518810,7.1435,139.97,139.94,12.50284273]
["bitfinex-derivatives","SOLF0:USTF0",1750472521804,7.1433,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750472523110,11.98741031,139.99,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472523304,4.84451031,139.99,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472523500,5.67290614,139.98,139.94,5.35804273]
["bitfinex-derivatives","SOLF0:USTF0",1750472523705,11.98721031,139.99,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750472523907,5.67292616,139.98,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750472524210,7.1427,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750472524416,10.52884804,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750472524611,7.1427,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750472524814,10.53155864,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750472525112,7.1431,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750472527214,7.1436,139.97,139.94,12.50284273]
["bitfinex-derivatives","SOLF0:USTF0",1750472528208,10.54160982,139.96,139.92,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472528408,35.14,139.97,139.92,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472528608,10.54169368,139.96,139.92,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472528809,35.14,139.97,139.92,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472529008,7.1448,139.95,139.92,12.50509275]
["bitfinex-derivatives","SOLF0:USTF0",1750472534516,7.1448,139.95,139.92,12.50509275]
["bitfinex-derivatives","SOLF0:USTF0",1750472536928,4.83724323,139.96,139.9,10.14799275]
["bitfinex-derivatives","SOLF0:USTF0",1750472537118,35.14,139.97,139.9,10.14799275]
["bitfinex-derivatives","SOLF0:USTF0",1750472537319,10.50022124,139.96,139.9,10.14799275]
["bitfinex-derivatives","SOLF0:USTF0",1750472537519,7.1458,139.93,139.9,17.29469275]
["bitfinex-derivatives","SOLF0:USTF0",1750472537921,7.1458,139.93,139.9,10.14799275]
["bitfinex-derivatives","SOLF0:USTF0",1750472538826,5.35929275,139.96,139.89,40.49929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472539018,10.49735319,139.95,139.89,40.49929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472539217,10.49737031,139.95,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750472539416,7.1463,139.92,139.89,40.49929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472539817,35.06,139.94,139.89,47.64669275]
["bitfinex-derivatives","SOLF0:USTF0",1750472540021,7.1466,139.91,139.89,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472540927,7.1463,139.92,139.89,12.50659275]
["bitfinex-derivatives","SOLF0:USTF0",1750472542829,7.1466,139.91,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750472543027,7.1466,139.91,139.88,12.50719275]
["bitfinex-derivatives","SOLF0:USTF0",1750472543219,35.06,139.94,139.88,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472543520,7.1464,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750472545129,7.1467,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750472545828,40.41929275,139.94,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750472546027,7.1472,139.9,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750472546223,4.8414269,139.93,139.87,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472546531,7.1479,139.89,139.87,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472546728,35.06,139.91,139.87,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472547131,42.2066,139.91,139.87,5.35929275]
["bitfinex-derivatives","SOLF0:USTF0",1750472547626,42.2066,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750472549942,7.1471,139.9,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750472552641,42.2068,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750472556941,7.1471,139.9,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750472559940,42.2068,139.91,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750472560742,42.2068,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750472561840,35.06,139.91,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750472562036,35.08,139.94,139.89,5.36352621]
["bitfinex-derivatives","SOLF0:USTF0",1750472562747,7.1458,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750472566347,42.2252,139.94,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750472574457,7.1456,139.93,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750472574967,7.1456,139.93,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472581466,42.2254,139.94,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472581667,35.08,139.94,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472582161,7.1455,139.93,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472582963,7.1455,139.93,139.91,10.57757388]
["bitfinex-derivatives","SOLF0:USTF0",1750472583465,42.2254,139.94,139.91,10.57757388]
["bitfinex-derivatives","SOLF0:USTF0",1750472583663,42.2254,139.94,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472583967,35.08,139.94,139.92,10.57687388]
["bitfinex-derivatives","SOLF0:USTF0",1750472584266,42.2254,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750472584473,42.2254,139.94,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472585767,7.1455,139.93,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472586471,7.1463,139.92,139.91,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472588664,7.1458,139.93,139.91,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472588868,7.1458,139.93,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472589377,7.1458,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750472589670,7.1458,139.93,139.91,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472592066,35.08,139.94,139.92,3.43107388]
["bitfinex-derivatives","SOLF0:USTF0",1750472592874,38.51106078,139.94,139.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750472593073,35.08,139.94,139.91,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472593474,7.146,139.92,139.91,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472596380,7.146,139.92,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750472596566,7.1466,139.91,139.9,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472597777,7.1466,139.91,139.89,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472598076,7.1471,139.9,139.89,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472598377,3.43106078,139.93,139.88,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472598569,10.51095893,139.92,139.88,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472598771,3.43106078,139.93,139.88,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472598972,9.07919662,139.92,139.86,42.209]
["bitfinex-derivatives","SOLF0:USTF0",1750472599176,7.148,139.89,139.87,3.43106078]
["bitfinex-derivatives","SOLF0:USTF0",1750472599576,7.148,139.89,139.87,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472599977,7.148,139.89,139.88,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472600683,7.148,139.89,139.87,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750472600981,7.148,139.89,139.88,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472602075,7.1473,139.9,139.88,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472602484,35.06,139.91,139.89,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472602886,42.207,139.91,139.89,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472603179,35.06,139.91,139.89,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472604081,7.1471,139.9,139.89,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472608886,42.2068,139.91,139.89,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472610386,42.2068,139.91,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750472610588,42.2068,139.91,139.89,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472611590,42.2068,139.91,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750472611889,42.2068,139.91,139.89,3.43318043]
["bitfinex-derivatives","SOLF0:USTF0",1750472614190,42.2068,139.91,139.89,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472616886,7.1471,139.9,139.88,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472621296,7.1471,139.9,139.88,10.58050291]
["bitfinex-derivatives","SOLF0:USTF0",1750472624198,7.1471,139.9,139.88,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472624798,7.1476,139.89,139.88,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472625001,7.1476,139.89,139.87,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472625999,35.06,139.91,139.88,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472626203,35.06,139.91,139.89,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472626505,42.2069,139.91,139.89,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472627295,7.1463,139.92,139.89,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472627500,7.1463,139.92,139.9,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472629911,7.1463,139.92,139.9,10.57950291]
["bitfinex-derivatives","SOLF0:USTF0",1750472630109,42.2058,139.93,139.9,10.57950291]
["bitfinex-derivatives","SOLF0:USTF0",1750472630305,42.2058,139.93,139.91,3.43240291]
["bitfinex-derivatives","SOLF0:USTF0",1750472632511,42.2058,139.93,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472634511,7.146,139.92,139.9,10.57841488]
["bitfinex-derivatives","SOLF0:USTF0",1750472634710,7.146,139.92,139.9,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472637618,7.146,139.92,139.9,10.57841488]
["bitfinex-derivatives","SOLF0:USTF0",1750472637823,42.2059,139.93,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472639119,42.2059,139.93,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750472639320,42.2059,139.93,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472643522,7.1459,139.93,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472643818,13.94739982,139.92,139.89,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472644022,3.43131488,139.93,139.9,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472644222,10.51593886,139.92,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472644417,4.86062341,139.93,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472644613,35.04,139.94,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472645623,38.47131488,139.94,139.9,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472645823,13.95051576,139.93,139.89,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472646014,13.94984825,139.92,139.89,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472646215,7.1469,139.91,139.89,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472646416,3.43131488,139.92,139.88,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472646818,7.1469,139.91,139.88,10.57931488]
["bitfinex-derivatives","SOLF0:USTF0",1750472649424,7.1469,139.91,139.89,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472649624,7.1463,139.92,139.89,10.57891488]
["bitfinex-derivatives","SOLF0:USTF0",1750472650228,7.1456,139.93,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472652824,7.1456,139.93,139.91,10.57791488]
["bitfinex-derivatives","SOLF0:USTF0",1750472653223,42.1853,139.94,139.91,10.57791488]
["bitfinex-derivatives","SOLF0:USTF0",1750472656125,12.00943113,139.93,139.91,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472656325,7.1456,139.93,139.9,10.57821488]
["bitfinex-derivatives","SOLF0:USTF0",1750472658931,7.1456,139.93,139.86,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750472658932,7.1461,139.92,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750472659125,7.1461,139.92,139.9,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472660933,7.1466,139.91,139.9,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472661135,7.1466,139.91,139.89,3.43131488]
["bitfinex-derivatives","SOLF0:USTF0",1750472662029,7.1466,139.91,139.89,3.43212092]
["bitfinex-derivatives","SOLF0:USTF0",1750472662939,7.1473,139.9,139.88,3.43212092]
["bitfinex-derivatives","SOLF0:USTF0",1750472663436,7.1473,139.9,139.87,10.58052092]
["bitfinex-derivatives","SOLF0:USTF0",1750472663833,7.1473,139.9,139.88,3.43212092]
["bitfinex-derivatives","SOLF0:USTF0",1750472664030,7.1469,139.91,139.88,10.58022092]
["bitfinex-derivatives","SOLF0:USTF0",1750472664631,7.1469,139.91,139.88,3.43212092]
["bitfinex-derivatives","SOLF0:USTF0",1750472664832,7.1471,139.9,139.87,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750472665138,7.1471,139.9,139.88,3.43212092]
["bitfinex-derivatives","SOLF0:USTF0",1750472667048,7.1471,139.9,139.87,10.58042092]
["bitfinex-derivatives","SOLF0:USTF0",1750472667637,10.53503803,139.89,139.86,3.43212092]
["bitfinex-derivatives","SOLF0:USTF0",1750472667842,3.43212092,139.89,139.85,3.43212092]
["bitfinex-derivatives","SOLF0:USTF0",1750472668233,7.1481,139.88,139.85,10.58142092]
["bitfinex-derivatives","SOLF0:USTF0",1750472668742,10.57992092,139.89,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750472668936,10.57992092,139.89,139.86,10.58092092]
["bitfinex-derivatives","SOLF0:USTF0",1750472668937,7.1478,139.89,139.86,10.58092092]
["bitfinex-derivatives","SOLF0:USTF0",1750472672140,7.1478,139.89,139.86,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750472672343,10.57942092,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750472673138,35.04,139.91,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750472673139,45.61892092,139.91,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750472675127,42.1868,139.91,139.88,3.43297177]
["bitfinex-derivatives","SOLF0:USTF0",1750472675332,7.1471,139.9,139.88,3.43297177]
["bitfinex-derivatives","SOLF0:USTF0",1750472675532,7.1471,139.9,139.87,10.58137177]
["bitfinex-derivatives","SOLF0:USTF0",1750472680142,45.61977177,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750472680544,42.1868,139.91,139.88,10.58087177]
["bitfinex-derivatives","SOLF0:USTF0",1750472683448,7.1471,139.9,139.87,10.58137177]
["bitfinex-derivatives","SOLF0:USTF0",1750472683939,7.1484,139.88,139.85,12.91092416]
["bitfinex-derivatives","SOLF0:USTF0",1750472685542,7.1484,139.88,139.85,10.58292416]
["bitfinex-derivatives","SOLF0:USTF0",1750472686144,7.149,139.87,139.84,13.00152416]
["bitfinex-derivatives","SOLF0:USTF0",1750472686344,7.149,139.87,139.84,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750472686547,7.149,139.87,139.84,13.00152416]
["bitfinex-derivatives","SOLF0:USTF0",1750472687248,3.43342416,139.88,139.84,5.85152416]
["bitfinex-derivatives","SOLF0:USTF0",1750472687249,7.1492,139.86,139.84,5.85152416]
["bitfinex-derivatives","SOLF0:USTF0",1750472688549,7.1488,139.87,139.84,13.00162416]
["bitfinex-derivatives","SOLF0:USTF0",1750472689751,7.1492,139.86,139.84,5.85152416]
["bitfinex-derivatives","SOLF0:USTF0",1750472689954,7.1492,139.86,139.84,5.85268943]
["bitfinex-derivatives","SOLF0:USTF0",1750472691848,7.1492,139.86,139.84,3.43458943]
["bitfinex-derivatives","SOLF0:USTF0",1750472692254,7.1492,139.86,139.83,45.62498943]
["bitfinex-derivatives","SOLF0:USTF0",1750472692651,7.1492,139.86,139.83,10.58498943]
["bitfinex-derivatives","SOLF0:USTF0",1750472693956,7.1492,139.86,139.84,3.43458943]
["bitfinex-derivatives","SOLF0:USTF0",1750472695556,7.1492,139.86,139.83,10.58498943]
["bitfinex-derivatives","SOLF0:USTF0",1750472699266,7.1492,139.86,139.83,3.43458943]
["bitfinex-derivatives","SOLF0:USTF0",1750472699966,7.1492,139.86,139.83,10.58498943]
["bitfinex-derivatives","SOLF0:USTF0",1750472703164,7.1497,139.85,139.83,3.43458943]
["bitfinex-derivatives","SOLF0:USTF0",1750472704569,7.1497,139.85,139.83,10.58518943]
["bitfinex-derivatives","SOLF0:USTF0",1750472705162,7.1497,139.85,139.83,3.43458943]
["bitfinex-derivatives","SOLF0:USTF0",1750472705855,7.1501,139.84,139.82,3.43534785]
["bitfinex-derivatives","SOLF0:USTF0",1750472706265,7.1501,139.84,139.81,12.89554785]
["bitfinex-derivatives","SOLF0:USTF0",1750472706862,7.1501,139.84,139.82,3.43534785]
["bitfinex-derivatives","SOLF0:USTF0",1750472707362,7.1499,139.85,139.83,3.43534785]
["bitfinex-derivatives","SOLF0:USTF0",1750472707569,3.43534785,139.87,139.83,3.43534785]
["bitfinex-derivatives","SOLF0:USTF0",1750472707776,7.1494,139.86,139.84,3.43534785]
["bitfinex-derivatives","SOLF0:USTF0",1750472708464,7.1494,139.86,139.84,10.58544785]
["bitfinex-derivatives","SOLF0:USTF0",1750472708671,7.1489,139.87,139.84,10.58544785]
["bitfinex-derivatives","SOLF0:USTF0",1750472710776,7.1489,139.87,139.84,10.58544785]
["bitfinex-derivatives","SOLF0:USTF0",1750472711180,7.1492,139.86,139.84,10.58544785]
["bitfinex-derivatives","SOLF0:USTF0",1750472712976,7.1488,139.87,139.84,10.58544785]
["bitfinex-derivatives","SOLF0:USTF0",1750472715671,38.47534785,139.88,139.84,10.58544785]
["bitfinex-derivatives","SOLF0:USTF0",1750472715672,45.62296411,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750472715973,38.47466411,139.88,139.84,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472716770,7.1487,139.87,139.84,10.58446411]
["bitfinex-derivatives","SOLF0:USTF0",1750472723793,45.62306411,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750472726195,45.62306411,139.88,139.85,10.58426411]
["bitfinex-derivatives","SOLF0:USTF0",1750472727295,35.04,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750472727495,35.04,139.88,139.86,10.58376411]
["bitfinex-derivatives","SOLF0:USTF0",1750472728288,35.04,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750472728485,7.1473,139.9,139.87,10.58326411]
["bitfinex-derivatives","SOLF0:USTF0",1750472729499,42.1668,139.91,139.88,10.58276411]
["bitfinex-derivatives","SOLF0:USTF0",1750472729696,10.49409742,139.9,139.88,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472729903,35.02,139.91,139.88,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472730199,10.49396103,139.9,139.87,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472730392,4.86865134,139.9,139.87,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472730597,35.02,139.91,139.87,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472730791,17.63987636,139.9,139.87,10.58306411]
["bitfinex-derivatives","SOLF0:USTF0",1750472730993,7.1471,139.9,139.87,10.58306411]
["bitfinex-derivatives","SOLF0:USTF0",1750472733694,3.43466411,139.9,139.87,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472733903,3.43466411,139.88,139.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750472734103,3.43466411,139.89,139.85,5.66746411]
["bitfinex-derivatives","SOLF0:USTF0",1750472734399,10.48306112,139.88,139.85,5.66746411]
["bitfinex-derivatives","SOLF0:USTF0",1750472734599,3.43466411,139.89,139.85,5.66746411]
["bitfinex-derivatives","SOLF0:USTF0",1750472734801,10.48335505,139.88,139.85,5.66746411]
["bitfinex-derivatives","SOLF0:USTF0",1750472735002,3.43466411,139.89,139.85,5.66746411]
["bitfinex-derivatives","SOLF0:USTF0",1750472735003,7.1486,139.87,139.85,5.66746411]
["bitfinex-derivatives","SOLF0:USTF0",1750472737201,7.1486,139.87,139.85,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472737402,7.1486,139.87,139.83,10.58506411]
["bitfinex-derivatives","SOLF0:USTF0",1750472737403,3.43466411,139.87,139.83,10.58506411]
["bitfinex-derivatives","SOLF0:USTF0",1750472738295,7.1494,139.86,139.83,10.58506411]
["bitfinex-derivatives","SOLF0:USTF0",1750472738500,3.43466411,139.87,139.83,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472739101,7.1497,139.85,139.83,10.58526411]
["bitfinex-derivatives","SOLF0:USTF0",1750472739501,7.1497,139.85,139.82,45.60566411]
["bitfinex-derivatives","SOLF0:USTF0",1750472741609,7.1497,139.85,139.82,10.58566411]
["bitfinex-derivatives","SOLF0:USTF0",1750472746816,7.1491,139.86,139.83,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472747412,7.1491,139.86,139.83,10.58526411]
["bitfinex-derivatives","SOLF0:USTF0",1750472747605,7.1491,139.86,139.83,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472749415,7.1491,139.86,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750472749712,7.1491,139.86,139.83,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472757223,3.43466411,139.87,139.83,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472757820,7.1495,139.86,139.83,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472759916,7.1497,139.85,139.83,3.43466411]
["bitfinex-derivatives","SOLF0:USTF0",1750472760524,7.1497,139.85,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750472760825,7.1497,139.85,139.82,10.58546411]
["bitfinex-derivatives","SOLF0:USTF0",1750472761215,7.1497,139.85,139.83,3.43543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472768232,7.1497,139.85,139.83,10.58603533]
["bitfinex-derivatives","SOLF0:USTF0",1750472770042,7.1493,139.86,139.83,10.58603533]
["bitfinex-derivatives","SOLF0:USTF0",1750472770238,38.45543533,139.88,139.84,10.58543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472770935,7.149,139.87,139.84,10.58543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472771232,35.02,139.88,139.85,10.58473533]
["bitfinex-derivatives","SOLF0:USTF0",1750472772831,7.1487,139.87,139.85,10.58473533]
["bitfinex-derivatives","SOLF0:USTF0",1750472776437,42.1684,139.88,139.85,10.58473533]
["bitfinex-derivatives","SOLF0:USTF0",1750472776941,7.1486,139.87,139.85,3.43543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472778140,7.1486,139.87,139.84,10.58533533]
["bitfinex-derivatives","SOLF0:USTF0",1750472778844,7.1486,139.87,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750472779141,7.1486,139.87,139.84,10.58533533]
["bitfinex-derivatives","SOLF0:USTF0",1750472779631,7.1492,139.86,139.84,3.43543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472781547,38.45543533,139.88,139.84,10.58553533]
["bitfinex-derivatives","SOLF0:USTF0",1750472781749,10.48518266,139.87,139.84,10.58553533]
["bitfinex-derivatives","SOLF0:USTF0",1750472781945,38.45543533,139.88,139.84,10.58553533]
["bitfinex-derivatives","SOLF0:USTF0",1750472782144,10.48529003,139.87,139.84,10.58553533]
["bitfinex-derivatives","SOLF0:USTF0",1750472782342,7.1491,139.87,139.84,10.58553533]
["bitfinex-derivatives","SOLF0:USTF0",1750472783342,7.1491,139.87,139.85,3.43543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472785542,35.02,139.88,139.86,3.43543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472787949,42.1681,139.88,139.86,3.43543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472788552,35.02,139.88,139.86,3.43543533]
["bitfinex-derivatives","SOLF0:USTF0",1750472788737,7.1479,139.89,139.87,3.43371623]
["bitfinex-derivatives","SOLF0:USTF0",1750472790151,7.1479,139.89,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750472790342,7.1479,139.89,139.86,3.43371623]
["bitfinex-derivatives","SOLF0:USTF0",1750472790851,7.1479,139.89,139.86,10.58281623]
["bitfinex-derivatives","SOLF0:USTF0",1750472791455,7.1482,139.88,139.86,3.43371623]
["bitfinex-derivatives","SOLF0:USTF0",1750472795750,7.1482,139.88,139.86,10.58271623]
["bitfinex-derivatives","SOLF0:USTF0",1750472802356,7.1482,139.88,139.86,3.43371623]
["bitfinex-derivatives","SOLF0:USTF0",1750472808257,7.1482,139.88,139.86,10.58281623]
["bitfinex-derivatives","SOLF0:USTF0",1750472809767,7.1482,139.88,139.86,3.43371623]
["bitfinex-derivatives","SOLF0:USTF0",1750472812763,7.1482,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750472812962,3.4337769,139.89,139.85,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472813162,10.48220553,139.88,139.85,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472813365,7.1489,139.87,139.85,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472814763,7.1489,139.87,139.84,10.5836769]
["bitfinex-derivatives","SOLF0:USTF0",1750472814957,7.1491,139.86,139.84,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472815157,7.1491,139.86,139.81,37.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750472815158,3.4337769,139.87,139.82,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472815452,10.4842003,139.86,139.83,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472815657,3.4337769,139.87,139.83,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472815856,7.1498,139.85,139.83,3.4337769]
["bitfinex-derivatives","SOLF0:USTF0",1750472819365,3.4337769,139.87,139.83,10.5842769]
["bitfinex-derivatives","SOLF0:USTF0",1750472819366,17.61897782,139.86,139.83,10.5842769]
["bitfinex-derivatives","SOLF0:USTF0",1750472819664,7.1493,139.86,139.83,10.5842769]
["bitfinex-derivatives","SOLF0:USTF0",1750472820968,7.1493,139.86,139.83,10.58574481]
["bitfinex-derivatives","SOLF0:USTF0",1750472825071,10.58464481,139.86,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750472825270,10.58464481,139.86,139.83,3.43524481]
["bitfinex-derivatives","SOLF0:USTF0",1750472825871,7.1494,139.86,139.83,3.43524481]
["bitfinex-derivatives","SOLF0:USTF0",1750472826566,7.1494,139.86,139.83,10.58574481]
["bitfinex-derivatives","SOLF0:USTF0",1750472832461,3.43524481,139.87,139.83,10.58574481]
["bitfinex-derivatives","SOLF0:USTF0",1750472832665,7.1497,139.85,139.83,10.58574481]
["bitfinex-derivatives","SOLF0:USTF0",1750472835272,7.1493,139.86,139.84,3.43524481]
["bitfinex-derivatives","SOLF0:USTF0",1750472836273,3.43524481,139.87,139.83,3.43524481]
["bitfinex-derivatives","SOLF0:USTF0",1750472837171,3.43524481,139.87,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750472837373,3.43524481,139.87,139.83,10.58584481]
["bitfinex-derivatives","SOLF0:USTF0",1750472838177,7.1492,139.86,139.83,10.58584481]
["bitfinex-derivatives","SOLF0:USTF0",1750472842173,7.1496,139.85,139.83,10.58584481]
["bitfinex-derivatives","SOLF0:USTF0",1750472842474,7.1496,139.85,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750472842668,7.1496,139.85,139.83,3.43524481]
["bitfinex-derivatives","SOLF0:USTF0",1750472842868,7.1496,139.85,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750472843078,7.1496,139.85,139.83,3.43524481]
["bitfinex-derivatives","SOLF0:USTF0",1750472843470,7.1496,139.85,139.83,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472847180,3.43513472,139.85,139.81,5.66283472]
["bitfinex-derivatives","SOLF0:USTF0",1750472847677,38.37513472,139.85,139.81,5.66283472]
["bitfinex-derivatives","SOLF0:USTF0",1750472847882,7.1504,139.84,139.81,12.81423472]
["bitfinex-derivatives","SOLF0:USTF0",1750472848078,7.1504,139.84,139.81,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750472848274,7.1504,139.84,139.81,12.81423472]
["bitfinex-derivatives","SOLF0:USTF0",1750472850083,7.1504,139.84,139.81,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750472850477,38.37513472,139.85,139.81,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750472850478,7.1507,139.83,139.81,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750472850774,38.37513472,139.85,139.81,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750472851177,34.94,139.85,139.81,5.66283472]
["bitfinex-derivatives","SOLF0:USTF0",1750472852085,42.09,139.85,139.82,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750472852377,42.09,139.85,139.83,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472853988,34.94,139.85,139.83,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472854180,34.94,139.85,139.83,10.58573472]
["bitfinex-derivatives","SOLF0:USTF0",1750472855084,7.1493,139.86,139.83,10.58573472]
["bitfinex-derivatives","SOLF0:USTF0",1750472856074,7.1493,139.86,139.82,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750472856379,7.1493,139.86,139.83,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472857187,7.1488,139.87,139.83,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472857579,7.1488,139.87,139.84,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472857774,7.1492,139.86,139.84,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472858789,7.1492,139.86,139.83,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750472858990,7.1492,139.86,139.84,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472859582,7.1487,139.87,139.84,10.58513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472859782,34.94,139.88,139.85,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472860480,42.0886,139.88,139.85,10.58463472]
["bitfinex-derivatives","SOLF0:USTF0",1750472861081,7.1487,139.87,139.85,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472862079,7.1491,139.86,139.83,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472862390,3.43513472,139.87,139.82,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472862589,7.1499,139.85,139.82,10.58593472]
["bitfinex-derivatives","SOLF0:USTF0",1750472863482,7.1499,139.85,139.83,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472864788,7.1499,139.85,139.82,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750472864984,7.1499,139.85,139.82,10.58593472]
["bitfinex-derivatives","SOLF0:USTF0",1750472865186,3.43513472,139.85,139.81,5.66283472]
["bitfinex-derivatives","SOLF0:USTF0",1750472865990,7.1506,139.84,139.81,12.81443472]
["bitfinex-derivatives","SOLF0:USTF0",1750472866393,7.1507,139.83,139.81,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750472866599,7.1507,139.83,139.81,5.66283472]
["bitfinex-derivatives","SOLF0:USTF0",1750472867098,7.1507,139.83,139.81,12.81453472]
["bitfinex-derivatives","SOLF0:USTF0",1750472869994,7.1507,139.83,139.81,5.66283472]
["bitfinex-derivatives","SOLF0:USTF0",1750472870788,3.43513472,139.83,139.78,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750472870994,3.43513472,139.83,139.79,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472871292,7.1518,139.81,139.79,3.43513472]
["bitfinex-derivatives","SOLF0:USTF0",1750472872096,7.1518,139.81,139.79,3.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1750472875803,7.1514,139.82,139.79,10.59002967]
["bitfinex-derivatives","SOLF0:USTF0",1750472877400,7.1514,139.82,139.8,3.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1750472878598,7.1514,139.82,139.79,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750472878905,7.1514,139.82,139.79,10.59002967]
["bitfinex-derivatives","SOLF0:USTF0",1750472879103,7.1509,139.83,139.8,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750472879402,34.94,139.85,139.82,3.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1750472879905,7.1505,139.84,139.82,3.43732967]
["bitfinex-derivatives","SOLF0:USTF0",1750472880806,42.09,139.85,139.82,10.58842967]
["bitfinex-derivatives","SOLF0:USTF0",1750472881209,42.09,139.85,139.82,10.58668976]
["bitfinex-derivatives","SOLF0:USTF0",1750472882004,42.09,139.85,139.83,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472882210,34.94,139.85,139.83,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472882408,34.94,139.85,139.83,10.58608976]
["bitfinex-derivatives","SOLF0:USTF0",1750472882605,34.94,139.85,139.84,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472885618,42.0897,139.85,139.84,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472886513,7.1497,139.85,139.84,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472887218,7.1497,139.85,139.81,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750472887219,7.1502,139.84,139.83,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472887413,3.43558976,139.85,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472888315,3.43558976,139.85,139.81,10.58728976]
["bitfinex-derivatives","SOLF0:USTF0",1750472889018,7.1507,139.83,139.81,10.58728976]
["bitfinex-derivatives","SOLF0:USTF0",1750472890721,3.43558976,139.85,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472891419,7.1512,139.82,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472893222,7.1508,139.83,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472894528,7.1515,139.82,139.8,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472896522,7.1515,139.82,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750472896728,7.1515,139.82,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472898032,7.1515,139.82,139.8,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472899731,7.1517,139.81,139.8,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472899928,38.37558976,139.84,139.8,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472901825,7.1515,139.82,139.8,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472902124,7.1515,139.82,139.8,10.58768976]
["bitfinex-derivatives","SOLF0:USTF0",1750472903532,7.1509,139.83,139.8,10.58768976]
["bitfinex-derivatives","SOLF0:USTF0",1750472904130,7.1512,139.82,139.8,10.58768976]
["bitfinex-derivatives","SOLF0:USTF0",1750472904725,38.37558976,139.84,139.8,10.58768976]
["bitfinex-derivatives","SOLF0:USTF0",1750472905134,7.151,139.83,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472905730,7.151,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750472905931,7.151,139.83,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472906736,42.0904,139.84,139.81,10.58718976]
["bitfinex-derivatives","SOLF0:USTF0",1750472908837,7.1509,139.83,139.8,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750472909032,7.1509,139.83,139.81,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472909439,7.1509,139.83,139.81,10.58718976]
["bitfinex-derivatives","SOLF0:USTF0",1750472909732,42.0905,139.84,139.81,10.58718976]
["bitfinex-derivatives","SOLF0:USTF0",1750472910334,34.94,139.84,139.83,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472913344,7.1499,139.85,139.83,3.43558976]
["bitfinex-derivatives","SOLF0:USTF0",1750472914749,12.02999676,139.86,139.83,10.58566674]
["bitfinex-derivatives","SOLF0:USTF0",1750472914949,7.1493,139.86,139.84,3.43506674]
["bitfinex-derivatives","SOLF0:USTF0",1750472915446,7.1499,139.85,139.83,3.43506674]
["bitfinex-derivatives","SOLF0:USTF0",1750472917341,10.58446674,139.86,139.83,10.58566674]
["bitfinex-derivatives","SOLF0:USTF0",1750472917544,7.1494,139.86,139.83,10.58566674]
["bitfinex-derivatives","SOLF0:USTF0",1750472923748,7.1494,139.86,139.84,3.43506674]
["bitfinex-derivatives","SOLF0:USTF0",1750472925247,45.80396674,139.87,139.84,10.58516674]
["bitfinex-derivatives","SOLF0:USTF0",1750472925453,42.3689,139.87,139.84,10.58516674]
["bitfinex-derivatives","SOLF0:USTF0",1750472925861,7.1493,139.86,139.84,3.43506674]
["bitfinex-derivatives","SOLF0:USTF0",1750472926755,7.1493,139.86,139.83,10.58546674]
["bitfinex-derivatives","SOLF0:USTF0",1750472927555,7.1497,139.85,139.83,3.43506674]
["bitfinex-derivatives","SOLF0:USTF0",1750472929649,7.1494,139.86,139.83,3.43506674]
["bitfinex-derivatives","SOLF0:USTF0",1750472930554,7.1494,139.86,139.83,10.58566674]
["bitfinex-derivatives","SOLF0:USTF0",1750472940061,7.1494,139.86,139.83,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750472940263,7.1494,139.86,139.83,10.58566674]
["bitfinex-derivatives","SOLF0:USTF0",1750472945160,45.80396674,139.87,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750472945463,35.22,139.87,139.85,3.43506674]
["bitfinex-derivatives","SOLF0:USTF0",1750472945658,35.22,139.87,139.85,3.43405793]
["bitfinex-derivatives","SOLF0:USTF0",1750472945859,35.22,139.87,139.85,10.58345793]
["bitfinex-derivatives","SOLF0:USTF0",1750472949984,3.43405793,139.89,139.86,3.43405793]
["bitfinex-derivatives","SOLF0:USTF0",1750472949985,7.1478,139.89,139.86,3.43405793]
["bitfinex-derivatives","SOLF0:USTF0",1750472951679,7.1478,139.89,139.86,10.58259652]
["bitfinex-derivatives","SOLF0:USTF0",1750472952074,45.64089652,139.9,139.87,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472952285,4.87098664,139.89,139.87,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472952482,45.64089652,139.9,139.87,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472953487,7.1476,139.89,139.87,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472953683,7.1476,139.89,139.86,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472954891,7.1476,139.89,139.86,10.58259652]
["bitfinex-derivatives","SOLF0:USTF0",1750472957885,3.43369652,139.89,139.85,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472958793,7.1485,139.88,139.85,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472959391,7.1482,139.88,139.85,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472962595,7.1487,139.87,139.85,3.43369652]
["bitfinex-derivatives","SOLF0:USTF0",1750472962894,3.43426665,139.86,139.82,3.43426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472963092,10.58386665,139.86,139.82,3.43426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472963284,10.58386665,139.86,139.83,3.43426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472963888,7.1496,139.86,139.83,10.58466665]
["bitfinex-derivatives","SOLF0:USTF0",1750472964093,7.1488,139.87,139.84,3.43426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472964988,3.43426665,139.86,139.81,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750472965194,3.43426665,139.84,139.8,38.41426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472965399,7.151,139.83,139.8,38.41426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472966598,7.151,139.83,139.8,45.56636665]
["bitfinex-derivatives","SOLF0:USTF0",1750472967500,7.151,139.83,139.8,38.41426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472968800,2.66570199,139.86,139.76,37.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750472969100,3.43426665,139.81,139.77,3.43426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472969301,7.1522,139.8,139.78,3.43426665]
["bitfinex-derivatives","SOLF0:USTF0",1750472970118,34.98,139.84,139.78,10.59066604]
["bitfinex-derivatives","SOLF0:USTF0",1750472970119,7.1519,139.81,139.78,10.59066604]
["bitfinex-derivatives","SOLF0:USTF0",1750472970600,7.1515,139.82,139.79,3.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472970805,7.1515,139.82,139.79,10.58996604]
["bitfinex-derivatives","SOLF0:USTF0",1750472971900,10.58846604,139.83,139.8,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750472972213,10.58846604,139.83,139.79,3.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472972504,10.58846604,139.83,139.79,10.59006604]
["bitfinex-derivatives","SOLF0:USTF0",1750472972901,7.152,139.81,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750472973102,7.152,139.81,139.76,37.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750472973306,7.152,139.81,139.78,3.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472976410,7.152,139.81,139.78,10.59066604]
["bitfinex-derivatives","SOLF0:USTF0",1750472977810,7.1522,139.8,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750472978206,3.43756604,139.81,139.78,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750472978700,3.43756604,139.79,139.76,40.71046604]
["bitfinex-derivatives","SOLF0:USTF0",1750472979703,10.59026604,139.79,139.76,47.86436604]
["bitfinex-derivatives","SOLF0:USTF0",1750472980712,10.59026604,139.79,139.76,12.88436604]
["bitfinex-derivatives","SOLF0:USTF0",1750472981309,10.59026604,139.79,139.76,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750472981812,34.98,139.81,139.75,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750472982004,3.43756604,139.8,139.75,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750472982208,3.43756604,139.78,139.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750472982402,3.43756604,139.75,139.69,3.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472982603,3.43756604,139.73,139.69,3.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472982816,3.43756604,139.74,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750472983107,3.43756604,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750472983316,10.59236604,139.75,139.72,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750472984315,10.59236604,139.75,139.71,3.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472984703,3.43756604,139.75,139.71,3.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472984904,3.43756604,139.73,139.69,38.43756604]
["bitfinex-derivatives","SOLF0:USTF0",1750472985508,3.43756604,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750472985711,3.43756604,139.73,139.7,10.59456604]
["bitfinex-derivatives","SOLF0:USTF0",1750472985902,3.43756604,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750472986216,3.43756604,139.73,139.7,10.59456604]
["bitfinex-derivatives","SOLF0:USTF0",1750472986606,3.43756604,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750472986807,3.43756604,139.73,139.7,10.59456604]
["bitfinex-derivatives","SOLF0:USTF0",1750472987216,10.59416604,139.72,139.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750472987416,3.43756604,139.72,139.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750472988316,3.43756604,139.72,139.69,42.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750472988813,5.37856399,139.74,139.67,45.13716399]
["bitfinex-derivatives","SOLF0:USTF0",1750472989404,7.1566,139.72,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750472989607,7.1566,139.72,139.67,45.13716399]
["bitfinex-derivatives","SOLF0:USTF0",1750472989804,5.37856399,139.74,139.67,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750472990006,7.1568,139.71,139.67,46.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750472990223,5.37856399,139.72,139.67,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750472990416,5.37856399,139.72,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750472990918,7.157,139.71,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750472993318,7.1574,139.7,139.67,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750472998025,7.1578,139.69,139.66,42.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750472998226,5.37856399,139.72,139.66,42.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750472998929,7.1576,139.7,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750472999826,7.157,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750473000127,5.37856399,139.73,139.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750473000320,7.1579,139.69,139.64,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750473000525,5.37856399,139.71,139.65,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750473001024,5.37856399,139.71,139.65,43.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750473001519,7.1583,139.68,139.65,43.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750473001718,7.1583,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750473002119,5.37856399,139.73,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750473002524,7.157,139.71,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750473003333,7.157,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473003527,40.37856399,139.74,139.67,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750473003731,40.37856399,139.74,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473004034,7.1561,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473005337,7.1563,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473005540,40.37856399,139.74,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473005928,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473007138,7.1566,139.72,139.69,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750473007443,5.37856399,139.71,139.67,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750473007629,7.1576,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750473007832,5.37856399,139.71,139.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750473008332,7.1581,139.69,139.66,43.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750473009945,7.1575,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750473010147,5.37856399,139.71,139.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750473010442,7.1578,139.69,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750473010639,5.37856399,139.71,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750473011143,10.23383939,139.72,139.66,41.47856399]
["bitfinex-derivatives","SOLF0:USTF0",1750473011344,36.1,139.73,139.66,41.47856399]
["bitfinex-derivatives","SOLF0:USTF0",1750473011546,7.1568,139.71,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750473012046,5.37856399,139.74,139.68,5.37856399]
["bitfinex-derivatives","SOLF0:USTF0",1750473012344,5.37856399,139.74,139.69,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750473012643,5.37856399,139.72,139.69,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750473013241,7.1573,139.7,139.69,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750473016948,7.1581,139.69,139.66,43.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750473020043,7.1575,139.7,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750473022156,7.157,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750473022848,7.1566,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473024950,7.1568,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473025155,7.1568,139.71,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750473028153,7.1568,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473029550,7.1568,139.71,139.68,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750473032360,7.1576,139.7,139.67,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750473032558,35.96,139.73,139.67,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750473032962,7.1576,139.7,139.67,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750473036964,7.1576,139.7,139.67,13.04768495]
["bitfinex-derivatives","SOLF0:USTF0",1750473037459,7.1576,139.7,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750473038161,7.1571,139.71,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750473040062,7.1571,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473044262,10.59918495,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473044863,7.1568,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473049772,10.59908495,139.72,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473050069,4.9185546,139.71,139.7,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750473052370,4.9185546,139.71,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473052670,7.1565,139.72,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473052869,4.91964044,139.71,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473053171,7.1565,139.72,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473053375,4.91968624,139.71,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473053572,7.1565,139.72,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473053869,4.91968582,139.71,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473054069,7.1565,139.72,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473054255,4.91978918,139.71,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473054460,7.1565,139.72,139.69,10.60008495]
["bitfinex-derivatives","SOLF0:USTF0",1750473054662,4.91971825,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473054857,7.1565,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473055067,4.9197503,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473055268,7.1565,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473055467,4.92089644,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473055668,7.1565,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473055865,4.92152571,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473056165,7.1565,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473056463,4.92356164,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473056663,7.1565,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473056862,4.92354631,139.71,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473057070,7.1565,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473057279,4.92354033,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473057459,3.44258495,139.73,139.69,3.44258495]
["bitfinex-derivatives","SOLF0:USTF0",1750473057772,7.1555,139.74,139.71,3.44258495]
["bitfinex-derivatives","SOLF0:USTF0",1750473058068,4.92483404,139.73,139.71,10.59908495]
["bitfinex-derivatives","SOLF0:USTF0",1750473058264,7.1555,139.74,139.71,10.59908495]
["bitfinex-derivatives","SOLF0:USTF0",1750473059061,8.3652095,139.73,139.69,40.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750473059276,8.3652095,139.72,139.69,38.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750473059468,10.59986738,139.71,139.69,38.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750473059772,8.36483699,139.7,139.66,39.06256738]
["bitfinex-derivatives","SOLF0:USTF0",1750473059972,3.44256738,139.7,139.66,39.06256738]
["bitfinex-derivatives","SOLF0:USTF0",1750473060371,10.60006738,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750473060777,7.1575,139.7,139.67,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750473061976,7.1571,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473062278,4.92247925,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473062474,7.1571,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473062777,4.92224533,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473062980,7.1571,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473063274,4.92124175,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473063578,7.1571,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473063879,4.92125636,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473064078,7.1571,139.71,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473064274,4.92125835,139.7,139.69,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750473064585,4.92125835,139.7,139.67,5.37984825]
["bitfinex-derivatives","SOLF0:USTF0",1750473064770,7.1571,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473064967,4.92140995,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473065180,7.1571,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473065377,4.92140675,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473065581,7.1571,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473065877,4.92178823,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473066080,7.1565,139.72,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473066280,4.92188678,139.71,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473066477,4.92188678,139.7,139.68,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750473068084,7.1565,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473068273,4.92346102,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473068474,7.1565,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473068674,4.92332057,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473068882,7.1565,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473069279,4.92324569,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473069477,7.1565,139.72,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473069677,4.92325886,139.71,139.69,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750473069879,47.93374098,139.75,139.68,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750473070079,4.92316436,139.74,139.69,5.37984825]
["bitfinex-derivatives","SOLF0:USTF0",1750473070278,4.92316436,139.73,139.69,5.37984825]
["bitfinex-derivatives","SOLF0:USTF0",1750473070578,4.92316436,139.72,139.69,5.37984825]
["bitfinex-derivatives","SOLF0:USTF0",1750473070777,2.66251194,139.74,139.69,5.37984825]
["bitfinex-derivatives","SOLF0:USTF0",1750473070778,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473070978,4.92302358,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473071179,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473071381,4.92307385,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473071578,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473071778,4.92304657,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473071982,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473072172,4.92285907,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473072486,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473072689,4.92284461,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473072879,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473073079,4.92278493,139.72,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473073786,7.156,139.73,139.7,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750473074588,7.1566,139.72,139.68,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750473075090,7.1566,139.72,139.69,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750473082886,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473083605,4.91673543,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473083908,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473084104,4.91671122,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473084305,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473084507,4.91656555,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473084705,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473084905,4.91657401,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473085110,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473085311,4.91650995,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473085505,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473085699,4.91648824,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473085998,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473086199,4.91664093,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473086399,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473086601,4.91671735,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473086897,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473087094,4.91672001,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473087306,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473087507,4.91668798,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473087707,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473088709,4.91662973,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473088909,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473089097,4.91662973,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473089304,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473089606,4.91662973,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473089809,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473090001,4.91673841,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473090301,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473090501,4.91659911,139.71,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473090706,7.1566,139.72,139.69,10.59941529]
["bitfinex-derivatives","SOLF0:USTF0",1750473095809,7.1566,139.72,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750473099913,7.156,139.73,139.7,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750473100110,3.44191529,139.73,139.68,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750473100309,3.44191529,139.7,139.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750473100511,8.35980744,139.69,139.64,39.24191529]
["bitfinex-derivatives","SOLF0:USTF0",1750473100711,10.60051529,139.68,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750473101008,10.60286027,139.68,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750473101819,7.1586,139.68,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750473102015,10.60286027,139.68,139.65,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750473105519,10.60286027,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750473106815,7.1586,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750473107016,10.60286027,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750473110621,7.1586,139.68,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750473112522,10.60236027,139.69,139.66,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750473116324,10.60286027,139.68,139.65,10.60386027]
["bitfinex-derivatives","SOLF0:USTF0",1750473116621,10.60286027,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750473118023,3.44426027,139.67,139.64,42.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750473118227,3.44426027,139.66,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750473119923,10.60316027,139.67,139.64,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750473121525,3.44426027,139.65,139.59,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750473121731,3.44426027,139.63,139.59,5.80906027]
["bitfinex-derivatives","SOLF0:USTF0",1750473121931,3.44668789,139.63,139.59,5.81148789]
["bitfinex-derivatives","SOLF0:USTF0",1750473122323,7.1615,139.62,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750473122629,7.1615,139.62,139.59,5.81169636]
["bitfinex-derivatives","SOLF0:USTF0",1750473122821,7.1615,139.62,139.59,12.97439636]
["bitfinex-derivatives","SOLF0:USTF0",1750473123928,10.60809636,139.63,139.6,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750473124120,3.44689636,139.63,139.59,5.81169636]
["bitfinex-derivatives","SOLF0:USTF0",1750473124733,10.60859636,139.62,139.59,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750473124929,3.44689636,139.62,139.58,3.44689636]
["bitfinex-derivatives","SOLF0:USTF0",1750473125137,3.44689636,139.62,139.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750473125430,35.7,139.65,139.6,3.44689636]
["bitfinex-derivatives","SOLF0:USTF0",1750473125633,3.44689636,139.67,139.63,3.44689636]
["bitfinex-derivatives","SOLF0:USTF0",1750473125933,7.1596,139.66,139.63,10.60729636]
["bitfinex-derivatives","SOLF0:USTF0",1750473126332,3.44689636,139.67,139.63,10.60729636]
["bitfinex-derivatives","SOLF0:USTF0",1750473126535,10.60599636,139.67,139.63,10.60729636]
["bitfinex-derivatives","SOLF0:USTF0",1750473127034,7.1594,139.66,139.63,10.60729636]
["bitfinex-derivatives","SOLF0:USTF0",1750473127335,3.44689636,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750473128234,10.60609636,139.67,139.64,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750473128839,46.30549636,139.68,139.65,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750473130741,39.14689636,139.68,139.66,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750473130939,39.14689636,139.68,139.64,3.44689636]
["bitfinex-derivatives","SOLF0:USTF0",1750473131342,46.30529636,139.68,139.65,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750473132940,42.8584,139.68,139.65,10.60649636]
["bitfinex-derivatives","SOLF0:USTF0",1750473133144,35.7,139.68,139.65,3.44689636]
["bitfinex-derivatives","SOLF0:USTF0",1750473133336,35.7,139.71,139.67,3.44689636]
["bitfinex-derivatives","SOLF0:USTF0",1750473133536,35.7,139.71,139.69,10.60439636]
["bitfinex-derivatives","SOLF0:USTF0",1750473133731,10.60299636,139.73,139.69,10.60439636]
["bitfinex-derivatives","SOLF0:USTF0",1750473134038,8.35572757,139.73,139.7,10.60419636]
["bitfinex-derivatives","SOLF0:USTF0",1750473134235,46.30239636,139.74,139.7,10.60419636]
["bitfinex-derivatives","SOLF0:USTF0",1750473135041,7.1558,139.73,139.7,10.60419636]
["bitfinex-derivatives","SOLF0:USTF0",1750473136137,42.8554,139.74,139.71,10.60369636]
["bitfinex-derivatives","SOLF0:USTF0",1750473136535,42.8554,139.74,139.71,3.44689636]
["bitfinex-derivatives","SOLF0:USTF0",1750473136842,42.8554,139.74,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750473138041,7.1558,139.73,139.7,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750473142446,42.8554,139.74,139.71,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750473142744,35.7,139.74,139.69,5.37662504]
["bitfinex-derivatives","SOLF0:USTF0",1750473143047,7.155,139.75,139.71,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750473143436,7.155,139.75,139.71,12.53332504]
["bitfinex-derivatives","SOLF0:USTF0",1750473146245,7.155,139.75,139.72,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750473150952,41.07662504,139.77,139.71,5.37662504]
["bitfinex-derivatives","SOLF0:USTF0",1750473151250,42.854,139.77,139.74,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750473156853,42.854,139.77,139.74,10.59479569]
["bitfinex-derivatives","SOLF0:USTF0",1750473158953,42.854,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750473159453,7.154,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750473160954,7.1535,139.78,139.75,10.59429569]
["bitfinex-derivatives","SOLF0:USTF0",1750473162653,10.59309569,139.78,139.75,10.59429569]
["bitfinex-derivatives","SOLF0:USTF0",1750473162848,10.59309569,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750473165764,7.1535,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750473166155,10.59309569,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750473167062,7.1535,139.78,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750473170562,7.1537,139.77,139.74,10.59459569]
["bitfinex-derivatives","SOLF0:USTF0",1750473170761,7.1537,139.77,139.75,3.43959569]
["bitfinex-derivatives","SOLF0:USTF0",1750473171661,7.1537,139.77,139.75,10.59429569]
["bitfinex-derivatives","SOLF0:USTF0",1750473172470,7.1537,139.77,139.75,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750473182476,12.07306474,139.78,139.75,3.43959569]
["bitfinex-derivatives","SOLF0:USTF0",1750473182678,7.1535,139.78,139.75,3.43959569]
["bitfinex-derivatives","SOLF0:USTF0",1750473183678,7.1535,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473184574,7.1535,139.78,139.76,10.59369569]
["bitfinex-derivatives","SOLF0:USTF0",1750473186679,7.1535,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473189481,7.1535,139.78,139.75,10.59409569]
["bitfinex-derivatives","SOLF0:USTF0",1750473194582,46.13259569,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473194784,10.58626971,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473194978,46.13259569,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473195279,10.58627456,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473195581,46.13259569,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473195776,10.58750919,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473195978,42.693,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473196185,10.58955329,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473196386,46.13259569,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473196683,10.59088944,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473196881,46.13259569,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473197082,10.5938413,139.78,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473197383,46.13259569,139.79,139.76,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750473197586,10.58026569,139.78,139.77,10.59329569]
["bitfinex-derivatives","SOLF0:USTF0",1750473197790,4.92480371,139.78,139.77,10.59186654]
["bitfinex-derivatives","SOLF0:USTF0",1750473198080,10.58152573,139.78,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750473198281,10.58152573,139.78,139.76,3.43816654]
["bitfinex-derivatives","SOLF0:USTF0",1750473198485,42.693,139.79,139.76,3.43816654]
["bitfinex-derivatives","SOLF0:USTF0",1750473198686,10.58310109,139.78,139.76,10.59196654]
["bitfinex-derivatives","SOLF0:USTF0",1750473198888,42.693,139.79,139.76,10.59196654]
["bitfinex-derivatives","SOLF0:USTF0",1750473199187,10.58336822,139.78,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473199386,42.693,139.79,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473199584,10.583429,139.78,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473199779,42.693,139.79,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473199976,10.59071682,139.78,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473200175,42.693,139.79,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473200376,10.590552,139.78,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473200579,42.693,139.79,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473200779,10.59214326,139.78,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473200991,42.693,139.79,139.76,10.59238133]
["bitfinex-derivatives","SOLF0:USTF0",1750473201178,4.93023824,139.78,139.77,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750473201686,4.93023824,139.78,139.77,10.59218133]
["bitfinex-derivatives","SOLF0:USTF0",1750473203291,4.92985791,139.78,139.77,10.59218133]
["bitfinex-derivatives","SOLF0:USTF0",1750473203788,7.1519,139.81,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750473203993,10.42404451,139.8,139.78,10.59178133]
["bitfinex-derivatives","SOLF0:USTF0",1750473204188,10.42404451,139.79,139.78,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750473204377,45.90998133,139.82,139.79,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750473204580,10.42336495,139.81,139.79,10.59118133]
["bitfinex-derivatives","SOLF0:USTF0",1750473204780,5.66614514,139.8,139.79,10.59118133]
["bitfinex-derivatives","SOLF0:USTF0",1750473205189,42.4714,139.82,139.79,10.59118133]
["bitfinex-derivatives","SOLF0:USTF0",1750473205391,10.42268201,139.81,139.79,10.59118133]
["bitfinex-derivatives","SOLF0:USTF0",1750473205590,42.4714,139.82,139.79,10.59118133]
["bitfinex-derivatives","SOLF0:USTF0",1750473205791,5.66417932,139.81,139.79,10.59118133]
["bitfinex-derivatives","SOLF0:USTF0",1750473205982,42.4714,139.82,139.79,10.59118133]
["bitfinex-derivatives","SOLF0:USTF0",1750473206387,7.1509,139.83,139.8,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750473206696,5.66232628,139.82,139.8,10.59068133]
["bitfinex-derivatives","SOLF0:USTF0",1750473206881,7.1509,139.83,139.8,10.59068133]
["bitfinex-derivatives","SOLF0:USTF0",1750473207085,5.6623757,139.82,139.8,10.59068133]
["bitfinex-derivatives","SOLF0:USTF0",1750473207283,7.1509,139.83,139.8,10.59068133]
["bitfinex-derivatives","SOLF0:USTF0",1750473207482,5.66043161,139.82,139.8,10.59068133]
["bitfinex-derivatives","SOLF0:USTF0",1750473207686,7.1509,139.83,139.8,10.59068133]
["bitfinex-derivatives","SOLF0:USTF0",1750473207994,5.66043161,139.82,139.8,10.59068133]
["bitfinex-derivatives","SOLF0:USTF0",1750473208193,10.58898133,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473208497,5.65912398,139.83,139.81,10.59028133]
["bitfinex-derivatives","SOLF0:USTF0",1750473208694,10.58898133,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473208890,5.65892787,139.83,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473209091,10.58898133,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473210091,5.66494332,139.83,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473210286,10.58898133,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473212001,15.33014591,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473212493,10.58898133,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473212899,7.1507,139.83,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473214893,7.1504,139.84,139.81,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750473215195,7.1504,139.84,139.81,10.59028133]
["bitfinex-derivatives","SOLF0:USTF0",1750473215400,12.81793246,139.84,139.81,10.59028133]
["bitfinex-derivatives","SOLF0:USTF0",1750473215896,7.1504,139.84,139.81,10.59028133]
["bitfinex-derivatives","SOLF0:USTF0",1750473216198,7.1508,139.83,139.81,10.59028133]
["bitfinex-derivatives","SOLF0:USTF0",1750473217700,10.58898133,139.84,139.81,10.59028133]
["bitfinex-derivatives","SOLF0:USTF0",1750473218290,7.1504,139.84,139.82,10.58968133]
["bitfinex-derivatives","SOLF0:USTF0",1750473218701,7.1494,139.86,139.83,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473218903,5.66556978,139.85,139.83,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473219804,38.85858133,139.88,139.84,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473220003,5.66544723,139.87,139.85,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473220303,38.85858133,139.88,139.85,10.58798133]
["bitfinex-derivatives","SOLF0:USTF0",1750473220510,35.42,139.88,139.86,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473221007,3.43858133,139.87,139.84,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473221308,38.85858133,139.88,139.85,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473221511,35.42,139.88,139.85,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473221808,42.5685,139.88,139.85,10.58808133]
["bitfinex-derivatives","SOLF0:USTF0",1750473224611,35.42,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750473226705,42.5681,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750473227506,42.5681,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750473227706,42.5681,139.88,139.85,10.58798133]
["bitfinex-derivatives","SOLF0:USTF0",1750473230916,46.00668133,139.88,139.85,10.58798133]
["bitfinex-derivatives","SOLF0:USTF0",1750473231115,46.00668133,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750473232419,46.00668133,139.88,139.85,10.58798133]
["bitfinex-derivatives","SOLF0:USTF0",1750473234215,42.5681,139.88,139.85,10.58798133]
["bitfinex-derivatives","SOLF0:USTF0",1750473234423,46.00668133,139.88,139.85,10.58798133]
["bitfinex-derivatives","SOLF0:USTF0",1750473236115,42.5681,139.88,139.85,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473236319,46.00668133,139.88,139.85,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473237319,46.00668133,139.88,139.85,10.58798133]
["bitfinex-derivatives","SOLF0:USTF0",1750473239722,10.58748133,139.87,139.84,10.58848133]
["bitfinex-derivatives","SOLF0:USTF0",1750473240718,7.1492,139.86,139.84,10.58848133]
["bitfinex-derivatives","SOLF0:USTF0",1750473241224,7.1496,139.85,139.83,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750473241421,3.43858133,139.85,139.8,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750473241623,3.43858133,139.85,139.81,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473241824,3.43858133,139.84,139.8,5.83828133]
["bitfinex-derivatives","SOLF0:USTF0",1750473242115,3.43858133,139.83,139.8,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473242314,7.1514,139.82,139.8,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473242516,3.43858133,139.83,139.8,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473243023,10.58948133,139.83,139.8,10.59048133]
["bitfinex-derivatives","SOLF0:USTF0",1750473246225,10.58898133,139.84,139.81,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750473246424,10.58898133,139.84,139.81,10.59018133]
["bitfinex-derivatives","SOLF0:USTF0",1750473247626,7.1504,139.84,139.81,10.59018133]
["bitfinex-derivatives","SOLF0:USTF0",1750473247923,12.82338937,139.84,139.81,10.59018133]
["bitfinex-derivatives","SOLF0:USTF0",1750473248309,7.1504,139.84,139.81,10.59018133]
["bitfinex-derivatives","SOLF0:USTF0",1750473252626,35.3,139.85,139.83,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473253028,11.34751905,139.89,139.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750473253029,45.90698133,139.88,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750473253228,10.42519375,139.87,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750473253524,4.7458316,139.87,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750473254216,4.74651051,139.87,139.85,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750473254825,4.74651051,139.87,139.85,10.58788133]
["bitfinex-derivatives","SOLF0:USTF0",1750473255026,42.4684,139.88,139.85,10.58788133]
["bitfinex-derivatives","SOLF0:USTF0",1750473255223,35.32,139.88,139.86,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750473255427,35.32,139.88,139.86,10.58758133]
["bitfinex-derivatives","SOLF0:USTF0",1750473256130,7.1477,139.89,139.86,10.58758133]
["bitfinex-derivatives","SOLF0:USTF0",1750473256325,5.68052092,139.88,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473256630,656.67858133,139.91,139.87,10.58718133]
["bitfinex-derivatives","SOLF0:USTF0",1750473256832,10.4280408,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473257124,5.68094247,139.89,139.88,10.58668133]
["bitfinex-derivatives","SOLF0:USTF0",1750473257327,38.75858133,139.93,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473257528,17.56884952,139.92,139.89,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473257729,5.68203785,139.91,139.89,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473257918,11.88418393,139.92,139.89,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473258124,5.69831116,139.91,139.89,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473258325,7.1466,139.91,139.89,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473258524,8.17646526,139.92,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473258729,9.13558835,139.91,139.87,10.58698133]
["bitfinex-derivatives","SOLF0:USTF0",1750473258930,5.69700702,139.9,139.87,10.58698133]
["bitfinex-derivatives","SOLF0:USTF0",1750473259133,9.13454962,139.9,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473259330,3.43858133,139.9,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473259729,7.1472,139.9,139.87,10.58718133]
["bitfinex-derivatives","SOLF0:USTF0",1750473259929,7.1472,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473260134,12.84249264,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473260838,7.1476,139.89,139.86,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1750473261038,5.69529264,139.9,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473261439,5.69529264,139.9,139.86,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750473261440,5.69529264,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473261639,12.84269264,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473263642,7.1474,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473264136,12.86064249,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473264340,7.1476,139.89,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473264846,12.86012183,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473265343,7.1473,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473265943,7.1473,139.9,139.87,10.58708133]
["bitfinex-derivatives","SOLF0:USTF0",1750473267441,7.1473,139.9,139.86,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750473267639,7.1473,139.9,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473268846,7.1473,139.9,139.87,10.58718133]
["bitfinex-derivatives","SOLF0:USTF0",1750473270844,7.1476,139.89,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750473271049,7.1476,139.89,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473272347,7.1476,139.89,139.86,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750473272551,7.1476,139.89,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473275854,7.1476,139.89,139.86,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750473276147,7.1476,139.89,139.87,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473278760,7.1476,139.89,139.87,10.58718133]
["bitfinex-derivatives","SOLF0:USTF0",1750473279244,7.1476,139.89,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473281860,7.1474,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473282763,7.1474,139.9,139.87,10.58718133]
["bitfinex-derivatives","SOLF0:USTF0",1750473283261,7.1474,139.9,139.88,3.43858133]
["bitfinex-derivatives","SOLF0:USTF0",1750473286764,7.1474,139.9,139.88,10.58668133]
["bitfinex-derivatives","SOLF0:USTF0",1750473289170,6.61611905,139.95,139.86,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750473289465,9.13855563,139.94,139.9,3.43227117]
["bitfinex-derivatives","SOLF0:USTF0",1750473289669,5.70628446,139.93,139.9,3.43227117]
["bitfinex-derivatives","SOLF0:USTF0",1750473290170,5.70628446,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750473290171,7.1456,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750473290468,7.1456,139.93,139.9,10.57907117]
["bitfinex-derivatives","SOLF0:USTF0",1750473291473,7.1462,139.92,139.9,10.57907117]
["bitfinex-derivatives","SOLF0:USTF0",1750473292272,12.85494838,139.92,139.9,10.57907117]
["bitfinex-derivatives","SOLF0:USTF0",1750473292471,7.1462,139.92,139.9,10.57907117]
["bitfinex-derivatives","SOLF0:USTF0",1750473292975,12.85603513,139.92,139.9,10.57907117]
["bitfinex-derivatives","SOLF0:USTF0",1750473293171,7.1462,139.92,139.9,10.57907117]
["bitfinex-derivatives","SOLF0:USTF0",1750473293371,7.1462,139.92,139.9,10.57883579]
["bitfinex-derivatives","SOLF0:USTF0",1750473297569,4.73432104,139.93,139.9,10.57883579]
["bitfinex-derivatives","SOLF0:USTF0",1750473297775,5.7294768,139.92,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750473297974,4.73399654,139.94,139.91,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473298278,7.1448,139.95,139.93,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473298472,10.46448497,139.94,139.93,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473299174,10.46448497,139.94,139.93,10.57753579]
["bitfinex-derivatives","SOLF0:USTF0",1750473299374,5.7302682,139.94,139.93,10.57753579]
["bitfinex-derivatives","SOLF0:USTF0",1750473302384,6.61611905,140.01,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750473302578,4.7293482,140.0,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473302784,35.3,140.01,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473302992,35.3,140.01,139.99,10.57443579]
["bitfinex-derivatives","SOLF0:USTF0",1750473303176,35.3,140.01,139.99,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473303785,35.3,140.01,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473304178,35.3,140.01,140.0,10.57403579]
["bitfinex-derivatives","SOLF0:USTF0",1750473304982,35.3,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473305388,35.3,140.01,139.99,10.57433579]
["bitfinex-derivatives","SOLF0:USTF0",1750473307282,35.3,140.01,140.0,10.57403579]
["bitfinex-derivatives","SOLF0:USTF0",1750473307685,35.3,140.01,139.95,37.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750473308089,35.3,140.01,139.99,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473308779,42.4415,140.01,139.98,10.57453579]
["bitfinex-derivatives","SOLF0:USTF0",1750473310489,42.4415,140.01,139.99,10.57453579]
["bitfinex-derivatives","SOLF0:USTF0",1750473310688,42.4415,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473311291,35.3,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473311687,35.3,140.01,139.99,10.57453579]
["bitfinex-derivatives","SOLF0:USTF0",1750473312695,35.3,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473315399,35.3,140.01,140.0,10.57403579]
["bitfinex-derivatives","SOLF0:USTF0",1750473315694,35.3,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473318498,42.4415,140.01,139.99,10.57423579]
["bitfinex-derivatives","SOLF0:USTF0",1750473324303,35.3,140.01,139.99,10.57423579]
["bitfinex-derivatives","SOLF0:USTF0",1750473325903,35.3,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473327403,35.3,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750473327404,35.3,140.01,139.99,10.57423579]
["bitfinex-derivatives","SOLF0:USTF0",1750473328706,7.142,140.0,139.99,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473329004,7.142,140.0,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473329210,7.142,140.0,139.97,10.57553579]
["bitfinex-derivatives","SOLF0:USTF0",1750473331511,3.43203579,140.0,139.96,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473332805,7.1428,139.99,139.96,10.57603579]
["bitfinex-derivatives","SOLF0:USTF0",1750473333308,7.1428,139.99,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473336028,7.1428,139.99,139.96,10.57603579]
["bitfinex-derivatives","SOLF0:USTF0",1750473337016,7.1428,139.99,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473337428,7.1428,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750473337628,7.1428,139.99,139.97,10.57553579]
["bitfinex-derivatives","SOLF0:USTF0",1750473339329,7.1428,139.99,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473340723,7.143,139.98,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473341624,9.1263817,140.0,139.96,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473341824,5.69434591,139.99,139.96,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473342125,7.1428,139.99,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473342323,5.69679244,139.99,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473342527,4.65470343,140.0,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473342826,12.83923025,139.99,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473343027,7.1428,139.99,139.97,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473343227,11.79700343,140.0,139.97,10.57553579]
["bitfinex-derivatives","SOLF0:USTF0",1750473343416,5.69903716,139.99,139.97,10.57553579]
["bitfinex-derivatives","SOLF0:USTF0",1750473343614,11.79700343,140.0,139.97,10.57553579]
["bitfinex-derivatives","SOLF0:USTF0",1750473343815,5.69903716,139.99,139.97,10.57553579]
["bitfinex-derivatives","SOLF0:USTF0",1750473344022,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473344223,5.70204167,140.0,139.99,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473344632,42.4417,140.01,139.99,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473344818,42.4417,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473345021,48.14416213,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473345226,41.00246213,140.01,139.99,10.57423579]
["bitfinex-derivatives","SOLF0:USTF0",1750473345528,35.3,140.01,139.99,10.57423579]
["bitfinex-derivatives","SOLF0:USTF0",1750473345925,35.3,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473346125,41.00254718,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473346719,52.80723478,140.01,140.0,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473347323,52.80723478,140.01,139.99,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473347524,5.70254718,140.0,139.99,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473348224,12.84454718,140.0,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473348419,5.70254718,139.99,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473349627,12.84504718,139.99,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473353340,5.70254718,139.99,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473354539,5.70254718,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750473354731,7.1422,140.0,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473354932,5.70177722,139.99,139.98,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473356731,5.70177722,139.99,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473368551,7.1421,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473368753,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473368952,5.69975846,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473369147,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473369349,5.69987237,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473369550,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473369748,5.69987014,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473369949,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473370149,5.69994721,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473370350,5.69998627,139.99,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473370554,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473370853,5.69999526,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473371054,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473371255,5.70020887,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473371555,5.70020887,139.99,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473372062,42.4417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473372360,5.7008277,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473372561,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473372759,5.70131739,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473372950,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473373154,5.70138224,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473373355,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473373663,5.70205223,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473373861,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473374161,5.70203654,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473374357,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473374555,5.70179331,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473374759,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473375057,5.70178675,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473375257,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473375454,5.70166509,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473375658,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473375859,5.70166739,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473376060,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473376259,5.70166739,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473376458,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473376662,5.70158533,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473376856,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473377056,5.7016413,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473377257,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473377453,5.70153122,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473377656,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473377866,5.7023876,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473378065,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473378265,5.7023876,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473378457,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473378658,5.70246208,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473378956,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473379156,5.70212088,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473379357,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473379556,5.69923012,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473379756,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473379967,5.69926381,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473380165,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473380365,5.69915894,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473380664,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473380871,5.69919726,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473381166,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473381468,5.69977141,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473381766,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473381966,5.69981065,140.0,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473382169,7.1417,140.01,139.98,10.57503579]
["bitfinex-derivatives","SOLF0:USTF0",1750473382368,10.35985585,140.0,139.99,10.57443579]
["bitfinex-derivatives","SOLF0:USTF0",1750473382860,5.70049183,140.0,139.99,10.57443579]
["bitfinex-derivatives","SOLF0:USTF0",1750473383962,35.26,140.02,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750473384158,40.96085033,140.02,140.01,10.57353579]
["bitfinex-derivatives","SOLF0:USTF0",1750473384370,5.70085033,140.02,140.01,10.57353579]
["bitfinex-derivatives","SOLF0:USTF0",1750473385665,7.1405,140.03,140.01,10.57353579]
["bitfinex-derivatives","SOLF0:USTF0",1750473387270,7.1405,140.03,140.01,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473388659,7.1405,140.03,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473389767,7.1402,140.04,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473389972,5.70242107,140.03,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473390175,7.1402,140.04,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473390366,5.70254412,140.03,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473390667,7.1402,140.04,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473390978,7.1402,140.04,140.02,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473391271,7.1405,140.03,140.02,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473392370,7.1405,140.03,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473394770,7.1401,140.04,140.02,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473398269,7.1401,140.04,140.01,10.57343579]
["bitfinex-derivatives","SOLF0:USTF0",1750473400172,35.26,140.05,140.03,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473400577,35.26,140.05,140.02,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473400880,42.3997,140.05,140.02,10.57263579]
["bitfinex-derivatives","SOLF0:USTF0",1750473401378,42.3997,140.05,140.03,10.57243579]
["bitfinex-derivatives","SOLF0:USTF0",1750473405682,42.3997,140.05,140.03,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473406883,42.3997,140.05,140.03,10.57253579]
["bitfinex-derivatives","SOLF0:USTF0",1750473408379,42.3997,140.05,140.04,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473408578,48.08876728,140.05,140.04,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473408772,35.2,140.08,140.04,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473408975,35.2,140.08,140.07,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473409175,40.89036798,140.08,140.07,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473409580,35.2,140.08,140.07,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473410786,42.3379,140.08,140.07,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473411178,35.2,140.08,140.07,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473412382,42.3379,140.08,140.07,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473412583,42.3379,140.08,140.06,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473413282,35.2,140.08,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750473413589,3.43203579,140.05,140.01,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473413886,7.1403,140.04,140.01,10.57323579]
["bitfinex-derivatives","SOLF0:USTF0",1750473414087,38.63203579,140.05,140.01,10.57323579]
["bitfinex-derivatives","SOLF0:USTF0",1750473414479,35.2,140.05,140.02,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473414881,7.1402,140.04,140.03,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473415282,35.2,140.05,140.03,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473415483,42.3397,140.05,140.04,3.43203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473416383,35.2,140.05,140.04,10.57203579]
["bitfinex-derivatives","SOLF0:USTF0",1750473416784,7.1391,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750473418989,7.1387,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750473419993,7.139,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750473423488,7.139,140.06,140.03,5.35133853]
["bitfinex-derivatives","SOLF0:USTF0",1750473423489,7.139,140.06,140.03,12.49153853]
["bitfinex-derivatives","SOLF0:USTF0",1750473424085,7.139,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473424492,12.83580873,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473424694,7.1387,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473427998,7.1391,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473429998,7.1386,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473430195,35.2,140.08,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473430395,5.70345532,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473430595,35.2,140.08,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473430795,5.70364761,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473431000,35.2,140.08,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473431199,5.70365971,140.07,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473431401,35.2,140.08,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473431702,7.139,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473436009,7.1397,140.05,140.01,5.35133853]
["bitfinex-derivatives","SOLF0:USTF0",1750473436207,4.64983554,140.07,140.01,5.35133853]
["bitfinex-derivatives","SOLF0:USTF0",1750473436507,5.70521588,140.06,140.01,5.35133853]
["bitfinex-derivatives","SOLF0:USTF0",1750473436706,7.1393,140.06,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750473436909,7.1393,140.06,140.03,10.5656497]
["bitfinex-derivatives","SOLF0:USTF0",1750473438006,7.1395,140.05,140.03,10.5656497]
["bitfinex-derivatives","SOLF0:USTF0",1750473441106,7.1395,140.05,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750473441315,3.4254497,140.05,140.01,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473441505,5.69443608,140.04,140.03,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473441708,5.69443608,140.04,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473442007,3.4254497,140.07,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473442207,12.83447884,140.06,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473442506,7.1393,140.06,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473444913,5.7011608,140.05,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473445114,7.1395,140.05,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473445317,3.4254497,140.07,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473445515,12.84049861,140.06,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473445716,5.70129861,140.05,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473445918,7.1392,140.06,140.03,10.5659497]
["bitfinex-derivatives","SOLF0:USTF0",1750473446310,7.1392,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750473447214,7.1387,140.07,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473447421,5.70209716,140.06,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473447618,7.1387,140.07,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473447818,5.70241043,140.06,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473448018,7.1387,140.07,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473448221,5.70241043,140.06,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473448423,7.1387,140.07,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473448624,5.69844527,140.06,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473448814,7.1387,140.07,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473449016,5.6986574,140.06,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473449319,7.1387,140.07,140.04,10.5653497]
["bitfinex-derivatives","SOLF0:USTF0",1750473450220,7.1387,140.07,140.05,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473451625,5.69910244,140.06,140.05,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473453521,7.1387,140.07,140.05,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473454825,5.70790137,140.06,140.05,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473456728,42.3383,140.08,140.05,10.5648497]
["bitfinex-derivatives","SOLF0:USTF0",1750473457028,5.70909123,140.07,140.06,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473458126,5.70909123,140.07,140.06,10.5643497]
["bitfinex-derivatives","SOLF0:USTF0",1750473458330,35.2,140.08,140.06,10.5643497]
["bitfinex-derivatives","SOLF0:USTF0",1750473459430,42.3382,140.08,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750473459628,5.71242773,140.07,140.06,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473460728,5.71242773,140.07,140.06,10.5643497]
["bitfinex-derivatives","SOLF0:USTF0",1750473463932,42.3382,140.08,140.06,10.5643497]
["bitfinex-derivatives","SOLF0:USTF0",1750473465134,35.2,140.08,140.06,10.5643497]
["bitfinex-derivatives","SOLF0:USTF0",1750473465833,35.2,140.08,140.07,10.5638497]
["bitfinex-derivatives","SOLF0:USTF0",1750473466134,40.91564193,140.08,140.07,10.5638497]
["bitfinex-derivatives","SOLF0:USTF0",1750473466532,41.79441871,140.12,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750473466738,5.71683336,140.11,140.1,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473467531,10.34208013,140.11,140.09,10.5625497]
["bitfinex-derivatives","SOLF0:USTF0",1750473467729,4.62475178,140.1,140.07,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473467934,6.12813198,140.11,140.07,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473468236,4.62483568,140.1,140.07,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473468436,6.12813198,140.11,140.07,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473468631,11.76203604,140.1,140.07,10.5636497]
["bitfinex-derivatives","SOLF0:USTF0",1750473468828,6.12813198,140.11,140.07,10.5636497]
["bitfinex-derivatives","SOLF0:USTF0",1750473468829,3.4254497,140.11,140.07,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473469137,4.62475191,140.1,140.07,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473469338,7.1374,140.09,140.07,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473473633,7.1379,140.08,140.06,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473475341,11.75845685,140.08,140.06,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473475642,7.1379,140.08,140.06,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473480544,3.4254497,140.08,140.04,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473480743,3.4254497,140.06,140.02,38.5454497]
["bitfinex-derivatives","SOLF0:USTF0",1750473480937,7.14,140.04,140.02,10.5661497]
["bitfinex-derivatives","SOLF0:USTF0",1750473481243,7.14,140.04,140.01,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473481837,7.1405,140.03,140.01,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473482448,45.6659497,140.03,140.0,10.5671497]
["bitfinex-derivatives","SOLF0:USTF0",1750473482636,7.141,140.02,139.99,3.4254497]
["bitfinex-derivatives","SOLF0:USTF0",1750473483039,7.141,140.02,139.99,10.5677497]
["bitfinex-derivatives","SOLF0:USTF0",1750473484849,7.141,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473486548,7.141,140.02,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473488146,7.1416,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473488354,35.1,140.03,139.97,12.49869532]
["bitfinex-derivatives","SOLF0:USTF0",1750473488645,7.142,140.0,139.96,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750473488844,7.142,140.0,139.96,14.78519532]
["bitfinex-derivatives","SOLF0:USTF0",1750473488845,42.242,140.0,139.96,14.78519532]
["bitfinex-derivatives","SOLF0:USTF0",1750473490746,42.242,140.0,139.96,7.64139532]
["bitfinex-derivatives","SOLF0:USTF0",1750473490949,35.1,140.0,139.98,5.35549532]
["bitfinex-derivatives","SOLF0:USTF0",1750473491542,35.1,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750473500659,42.261,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750473501856,7.141,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750473502056,42.261,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750473504262,42.261,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473504753,7.141,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473504964,42.261,140.02,140.0,10.56914426]
["bitfinex-derivatives","SOLF0:USTF0",1750473507567,42.261,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473508264,7.141,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473508465,35.12,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473508666,35.12,140.02,139.99,10.56934426]
["bitfinex-derivatives","SOLF0:USTF0",1750473509168,42.2611,140.02,139.99,10.56934426]
["bitfinex-derivatives","SOLF0:USTF0",1750473510365,7.1411,140.02,139.99,10.56934426]
["bitfinex-derivatives","SOLF0:USTF0",1750473510570,42.2611,140.02,139.99,10.56934426]
["bitfinex-derivatives","SOLF0:USTF0",1750473511566,7.1416,140.01,139.99,3.42714426]
["bitfinex-derivatives","SOLF0:USTF0",1750473512371,7.142,140.0,139.98,3.42714426]
["bitfinex-derivatives","SOLF0:USTF0",1750473512560,7.142,140.0,139.97,10.57044426]
["bitfinex-derivatives","SOLF0:USTF0",1750473514462,35.08,139.99,139.97,3.42714426]
["bitfinex-derivatives","SOLF0:USTF0",1750473515071,42.2228,139.99,139.97,3.42714426]
["bitfinex-derivatives","SOLF0:USTF0",1750473517666,3.42714426,139.98,139.94,3.42714426]
["bitfinex-derivatives","SOLF0:USTF0",1750473518169,35.08,139.99,139.97,3.42714426]
["bitfinex-derivatives","SOLF0:USTF0",1750473518765,35.08,139.99,139.97,10.57034426]
["bitfinex-derivatives","SOLF0:USTF0",1750473519078,42.2223,140.0,139.97,10.57034426]
["bitfinex-derivatives","SOLF0:USTF0",1750473520369,42.2223,140.0,139.98,3.42714426]
["bitfinex-derivatives","SOLF0:USTF0",1750473521276,42.2223,140.0,139.98,3.42804975]
["bitfinex-derivatives","SOLF0:USTF0",1750473521876,42.2223,140.0,139.97,10.57124975]
["bitfinex-derivatives","SOLF0:USTF0",1750473526778,7.1425,139.99,139.97,10.57124975]
["bitfinex-derivatives","SOLF0:USTF0",1750473530080,7.1425,139.99,139.96,10.57194975]
["bitfinex-derivatives","SOLF0:USTF0",1750473532577,7.143,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750473532780,8.06968224,139.99,139.95,3.42804975]
["bitfinex-derivatives","SOLF0:USTF0",1750473532985,5.65826478,139.98,139.94,3.42804975]
["bitfinex-derivatives","SOLF0:USTF0",1750473533283,7.1438,139.97,139.94,10.57274975]
["bitfinex-derivatives","SOLF0:USTF0",1750473533880,42.2238,139.97,139.94,10.57274975]
["bitfinex-derivatives","SOLF0:USTF0",1750473536287,7.1441,139.96,139.94,3.42804975]
["bitfinex-derivatives","SOLF0:USTF0",1750473536586,35.08,139.97,139.94,3.42804975]
["bitfinex-derivatives","SOLF0:USTF0",1750473537385,35.08,139.97,139.94,10.57304975]
["bitfinex-derivatives","SOLF0:USTF0",1750473538687,7.144,139.96,139.94,10.57304975]
["bitfinex-derivatives","SOLF0:USTF0",1750473538986,35.08,139.97,139.94,10.57304975]
["bitfinex-derivatives","SOLF0:USTF0",1750473539186,35.08,139.97,139.94,10.57479182]
["bitfinex-derivatives","SOLF0:USTF0",1750473539481,42.2238,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750473539689,35.08,139.97,139.94,10.57479182]
["bitfinex-derivatives","SOLF0:USTF0",1750473539888,42.2238,139.97,139.94,10.57479182]
["bitfinex-derivatives","SOLF0:USTF0",1750473544992,42.2238,139.97,139.95,10.57419182]
["bitfinex-derivatives","SOLF0:USTF0",1750473547492,35.08,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750473547699,35.06,139.97,139.96,10.57379182]
["bitfinex-derivatives","SOLF0:USTF0",1750473562708,7.1425,139.99,139.96,10.5724608]
["bitfinex-derivatives","SOLF0:USTF0",1750473563007,7.1425,139.99,139.97,3.4284608]
["bitfinex-derivatives","SOLF0:USTF0",1750473566010,7.1425,139.99,139.97,10.5719608]
["bitfinex-derivatives","SOLF0:USTF0",1750473572312,7.1425,139.99,139.97,3.4284608]
["bitfinex-derivatives","SOLF0:USTF0",1750473573615,3.4284608,139.98,139.93,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750473573823,3.4284608,139.98,139.92,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750473573824,44.12888604,139.97,139.92,3.4284608]
["bitfinex-derivatives","SOLF0:USTF0",1750473575223,42.1851,139.94,139.92,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473578423,7.1456,139.93,139.92,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473579131,7.1461,139.92,139.9,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473580226,7.1461,139.92,139.89,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473580921,7.1467,139.91,139.88,10.57908808]
["bitfinex-derivatives","SOLF0:USTF0",1750473581120,7.1467,139.91,139.88,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473581529,42.1867,139.91,139.88,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473582032,35.04,139.91,139.88,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473582632,7.1471,139.9,139.88,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473582832,38.47108808,139.91,139.87,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473583332,7.1474,139.9,139.87,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473584226,7.1477,139.89,139.86,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473584830,7.1477,139.89,139.86,10.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1750473585431,10.57838808,139.9,139.86,10.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1750473585633,7.1473,139.9,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750473585935,7.1473,139.9,139.87,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473588631,7.1477,139.89,139.86,10.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1750473591437,7.1477,139.89,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750473591638,7.1477,139.89,139.86,10.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1750473592339,7.1477,139.89,139.86,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473592937,7.1482,139.88,139.86,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473593136,7.1482,139.88,139.84,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750473593337,38.49108808,139.88,139.84,10.58098808]
["bitfinex-derivatives","SOLF0:USTF0",1750473594037,7.149,139.87,139.84,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473594832,3.43108808,139.87,139.84,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473595032,38.49108808,139.88,139.84,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473596240,7.1489,139.87,139.84,10.58118808]
["bitfinex-derivatives","SOLF0:USTF0",1750473597337,35.06,139.88,139.86,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473597539,35.06,139.88,139.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750473597733,35.06,139.88,139.85,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473597939,42.2084,139.88,139.85,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473598134,38.49108808,139.88,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750473598333,7.1494,139.86,139.83,10.58158808]
["bitfinex-derivatives","SOLF0:USTF0",1750473598928,3.43108808,139.87,139.83,10.58158808]
["bitfinex-derivatives","SOLF0:USTF0",1750473599333,3.43108808,139.87,139.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750473600142,3.43108808,139.87,139.84,10.58108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473601050,38.49108808,139.88,139.84,10.58108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473601943,7.1488,139.87,139.84,10.58108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473602139,35.06,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750473602329,45.63948808,139.88,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750473602732,38.49108808,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473602932,35.06,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473603637,35.06,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750473605745,42.2082,139.88,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750473613049,42.2082,139.88,139.85,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750473613356,45.63928808,139.88,139.85,10.58048808]
["bitfinex-derivatives","SOLF0:USTF0",1750473617654,3.43108808,139.86,139.82,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473617840,35.06,139.88,139.85,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473618046,35.06,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750473618247,35.06,139.88,139.86,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473619561,35.06,139.88,139.86,10.57978808]
["bitfinex-derivatives","SOLF0:USTF0",1750473620260,35.06,139.88,139.87,10.57968808]
["bitfinex-derivatives","SOLF0:USTF0",1750473621858,35.06,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750473632558,40.69512881,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750473632749,44.12621689,139.88,139.85,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473632949,38.49108808,139.88,139.85,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473633360,12.78340295,139.87,139.84,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473633554,7.1488,139.87,139.84,3.43108808]
["bitfinex-derivatives","SOLF0:USTF0",1750473634762,7.1488,139.87,139.85,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750473638463,45.63938808,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473638664,5.62684159,139.87,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473638865,42.2083,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473639165,5.62674585,139.87,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473639464,42.2083,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473639656,5.62671037,139.87,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473639856,42.2083,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473640052,5.62675502,139.87,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473640265,42.2083,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473640467,5.62675502,139.87,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473640669,42.2083,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473640868,5.62702581,139.87,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473641165,42.2083,139.88,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473641369,5.62707636,139.87,139.85,10.58068808]
["bitfinex-derivatives","SOLF0:USTF0",1750473641568,35.06,139.88,139.86,10.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1750473642572,42.2081,139.88,139.86,10.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1750473644276,35.06,139.88,139.87,10.57968808]
["bitfinex-derivatives","SOLF0:USTF0",1750473659087,35.06,139.88,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750473670302,35.06,139.88,139.87,10.58237585]
["bitfinex-derivatives","SOLF0:USTF0",1750473670802,42.2274,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750473671492,7.1474,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750473671802,42.2274,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750473672701,35.08,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750473674206,42.2272,139.9,139.88,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750473677312,42.2272,139.9,139.88,10.58105001]
["bitfinex-derivatives","SOLF0:USTF0",1750473687204,35.08,139.9,139.88,10.58105001]
["bitfinex-derivatives","SOLF0:USTF0",1750473689211,41.74194351,139.93,139.89,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473689401,5.62511458,139.92,139.91,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473689802,35.08,139.93,139.91,10.57925001]
["bitfinex-derivatives","SOLF0:USTF0",1750473690114,35.08,139.93,139.92,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473690324,40.70350626,139.93,139.92,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473690503,40.70350626,139.93,139.92,10.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1750473692610,35.08,139.93,139.92,10.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1750473694112,35.08,139.93,139.92,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473695615,35.08,139.93,139.91,10.57935001]
["bitfinex-derivatives","SOLF0:USTF0",1750473696115,35.08,139.93,139.92,10.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1750473698421,42.2257,139.93,139.91,10.57935001]
["bitfinex-derivatives","SOLF0:USTF0",1750473699113,35.08,139.93,139.91,10.57935001]
["bitfinex-derivatives","SOLF0:USTF0",1750473700019,42.2256,139.93,139.91,10.57935001]
["bitfinex-derivatives","SOLF0:USTF0",1750473701321,35.08,139.93,139.91,10.57935001]
["bitfinex-derivatives","SOLF0:USTF0",1750473702325,35.08,139.93,139.92,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473702923,35.08,139.93,139.92,10.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1750473705023,7.1447,139.95,139.92,10.57915001]
["bitfinex-derivatives","SOLF0:USTF0",1750473705222,7.1447,139.95,139.93,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473705921,7.1447,139.95,139.93,10.57855001]
["bitfinex-derivatives","SOLF0:USTF0",1750473706123,35.06,139.97,139.94,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473706322,35.06,139.97,139.95,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473706821,42.2038,139.97,139.95,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473707225,35.06,139.97,139.95,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473707927,35.06,139.97,139.96,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473708528,35.06,139.97,139.96,10.57705001]
["bitfinex-derivatives","SOLF0:USTF0",1750473709432,7.1426,139.99,139.96,10.57705001]
["bitfinex-derivatives","SOLF0:USTF0",1750473709632,42.2026,139.99,139.97,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473709841,42.2026,139.99,139.97,10.57655001]
["bitfinex-derivatives","SOLF0:USTF0",1750473711531,35.06,139.99,139.98,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473712424,617.36,140.03,139.98,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473712730,35.04,140.04,140.02,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473712929,35.04,140.04,140.02,10.57375001]
["bitfinex-derivatives","SOLF0:USTF0",1750473713826,35.04,140.04,140.02,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473714027,38.47305001,140.04,140.0,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473715434,7.1409,140.03,140.0,10.57475001]
["bitfinex-derivatives","SOLF0:USTF0",1750473718829,7.1411,140.02,140.0,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473719535,7.1415,140.01,139.99,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473720235,7.142,140.0,139.98,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473720427,3.43305001,140.02,139.98,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473720633,38.47305001,140.01,139.97,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473721041,3.43305001,139.99,139.93,37.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750473721229,35.04,139.98,139.95,3.43305001]
["bitfinex-derivatives","SOLF0:USTF0",1750473721432,42.1833,139.98,139.95,10.57745001]
["bitfinex-derivatives","SOLF0:USTF0",1750473722844,42.1833,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750473726045,7.1435,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750473726542,42.1832,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750473733939,35.04,139.98,139.96,5.35839356]
["bitfinex-derivatives","SOLF0:USTF0",1750473734541,35.04,139.98,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750473741349,42.1617,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750473742647,35.02,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750473742952,35.02,140.01,139.98,5.35839356]
["bitfinex-derivatives","SOLF0:USTF0",1750473743151,35.02,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750473744943,35.02,140.01,140.0,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473749853,42.1615,140.01,140.0,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473756152,35.02,140.01,140.0,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473757770,35.02,140.01,140.0,10.56910437]
["bitfinex-derivatives","SOLF0:USTF0",1750473757970,34.98,140.04,140.0,10.56910437]
["bitfinex-derivatives","SOLF0:USTF0",1750473758262,34.98,140.04,140.01,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473758771,7.1407,140.03,140.01,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473767883,7.1407,140.03,140.02,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473770188,42.1202,140.04,140.02,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473772787,7.1405,140.03,140.02,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473773591,7.1411,140.02,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750473773885,7.1411,140.02,140.01,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473774190,34.98,140.04,140.01,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473774389,7.1409,140.03,140.01,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473774583,7.1409,140.03,140.02,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473777191,42.1202,140.04,140.02,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473778785,42.1202,140.04,140.02,10.56800437]
["bitfinex-derivatives","SOLF0:USTF0",1750473778986,34.98,140.04,140.03,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473779186,40.65907605,140.04,140.03,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473779784,34.98,140.04,140.03,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473780781,34.98,140.04,140.03,10.56760437]
["bitfinex-derivatives","SOLF0:USTF0",1750473780985,34.98,140.07,140.03,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473781186,34.98,140.07,140.05,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473781392,42.1187,140.07,140.05,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473783497,34.98,140.07,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473783699,40.66206686,140.07,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473784103,40.66206686,140.07,140.06,10.56600437]
["bitfinex-derivatives","SOLF0:USTF0",1750473784298,34.98,140.07,140.06,10.56600437]
["bitfinex-derivatives","SOLF0:USTF0",1750473785200,34.98,140.07,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473788806,34.98,140.07,140.06,10.56600437]
["bitfinex-derivatives","SOLF0:USTF0",1750473789503,7.138,140.08,140.06,10.56600437]
["bitfinex-derivatives","SOLF0:USTF0",1750473789712,7.138,140.08,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473789904,7.1377,140.09,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473794806,7.1377,140.09,140.07,10.56540437]
["bitfinex-derivatives","SOLF0:USTF0",1750473797411,7.1377,140.09,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473799816,7.1377,140.09,140.07,10.56550437]
["bitfinex-derivatives","SOLF0:USTF0",1750473801615,7.1377,140.09,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473803627,7.1379,140.08,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473808423,7.1385,140.07,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750473808624,7.1385,140.07,140.05,10.56630437]
["bitfinex-derivatives","SOLF0:USTF0",1750473811520,7.1385,140.07,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473812724,7.1385,140.07,140.05,10.56630437]
["bitfinex-derivatives","SOLF0:USTF0",1750473814234,7.1385,140.07,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473818331,7.1382,140.08,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473820135,7.1382,140.08,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750473820433,7.1382,140.08,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473822434,7.1382,140.08,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473822632,12.84127231,140.08,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473823430,12.84318775,140.08,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473826641,12.84318775,140.08,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473826836,7.1382,140.08,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473828645,38.38710437,140.1,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473828839,5.70489687,140.09,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473829142,5.70489687,140.08,140.07,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473831343,42.0971,140.1,140.07,10.56550437]
["bitfinex-derivatives","SOLF0:USTF0",1750473831540,42.0971,140.1,140.08,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473832238,5.70522474,140.09,140.08,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473834142,42.0971,140.1,140.08,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473834944,10.34024514,140.09,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473835136,5.70350107,140.08,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473835338,4.63684458,140.09,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473835543,5.70413956,140.08,140.06,3.42710437]
["bitfinex-derivatives","SOLF0:USTF0",1750473835846,38.38422594,140.1,140.06,3.42422594]
["bitfinex-derivatives","SOLF0:USTF0",1750473836146,10.3414847,140.09,140.06,3.42422594]
["bitfinex-derivatives","SOLF0:USTF0",1750473836443,7.1384,140.07,140.05,3.42422594]
["bitfinex-derivatives","SOLF0:USTF0",1750473837040,7.1384,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750473837241,7.1384,140.07,140.05,3.42422594]
["bitfinex-derivatives","SOLF0:USTF0",1750473838946,7.1384,140.07,140.04,10.56392594]
["bitfinex-derivatives","SOLF0:USTF0",1750473839944,3.42422594,140.07,139.99,13.38566448]
["bitfinex-derivatives","SOLF0:USTF0",1750473840243,3.42422594,140.05,140.01,3.42422594]
["bitfinex-derivatives","SOLF0:USTF0",1750473841049,40.62573758,140.04,140.01,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473841238,12.8470665,140.03,140.01,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473841443,7.1408,140.03,140.01,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473841647,42.0602,140.04,140.01,10.56766256]
["bitfinex-derivatives","SOLF0:USTF0",1750473841941,34.92,140.04,140.03,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473845146,34.92,140.04,140.03,10.56676256]
["bitfinex-derivatives","SOLF0:USTF0",1750473845741,7.1392,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750473845943,42.0586,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473846137,5.67863833,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473846344,42.0586,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473846544,5.67846872,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473846752,42.0586,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473847048,5.67845698,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473847251,42.0586,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473847452,12.81730065,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473847641,7.1389,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473848152,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473848846,5.67824053,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473849051,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473849247,5.68618676,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473849449,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473849646,5.68614951,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473849847,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473850052,5.68615768,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473850251,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473850451,5.68595937,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473850651,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473850849,5.68599026,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473851049,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473851351,5.68586979,140.06,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473851551,45.48496256,140.07,140.04,10.56626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473851752,12.82475207,140.06,140.03,10.56646256]
["bitfinex-derivatives","SOLF0:USTF0",1750473851953,7.139,140.06,140.03,10.56646256]
["bitfinex-derivatives","SOLF0:USTF0",1750473852147,3.42626256,140.05,140.01,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473852349,16.24848962,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750473852555,45.46626256,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750473852756,42.04,140.04,140.01,10.56746256]
["bitfinex-derivatives","SOLF0:USTF0",1750473853458,7.1405,140.03,140.01,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473856667,7.1405,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750473856865,7.1405,140.03,140.01,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473857874,7.1405,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750473858073,3.42626256,140.03,139.97,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750473858273,9.12727946,140.02,139.98,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473858474,3.42626256,140.02,139.98,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473858771,7.1417,140.01,139.98,10.56916256]
["bitfinex-derivatives","SOLF0:USTF0",1750473861175,10.56746256,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750473861383,7.1412,140.02,139.99,10.56876256]
["bitfinex-derivatives","SOLF0:USTF0",1750473867378,10.56696256,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750473867571,10.56696256,140.03,140.0,10.56806256]
["bitfinex-derivatives","SOLF0:USTF0",1750473869276,10.56696256,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750473869578,7.1407,140.03,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750473873284,7.1407,140.03,140.0,10.56786256]
["bitfinex-derivatives","SOLF0:USTF0",1750473874084,10.56696256,140.03,140.0,10.56786256]
["bitfinex-derivatives","SOLF0:USTF0",1750473874783,7.1407,140.03,140.0,10.56786256]
["bitfinex-derivatives","SOLF0:USTF0",1750473874977,10.56696256,140.03,140.0,10.56786256]
["bitfinex-derivatives","SOLF0:USTF0",1750473875283,7.141,140.02,140.0,10.56786256]
["bitfinex-derivatives","SOLF0:USTF0",1750473875485,3.42626256,140.03,140.0,10.56786256]
["bitfinex-derivatives","SOLF0:USTF0",1750473875684,3.42626256,140.03,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750473875886,10.56696256,140.03,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750473879783,34.9,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750473879989,34.9,140.04,140.02,10.56726256]
["bitfinex-derivatives","SOLF0:USTF0",1750473882290,42.04,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750473883287,45.46626256,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750473883791,45.46626256,140.04,140.01,10.56746256]
["bitfinex-derivatives","SOLF0:USTF0",1750473884394,42.04,140.04,140.01,10.56746256]
["bitfinex-derivatives","SOLF0:USTF0",1750473884791,42.04,140.04,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750473892004,7.1407,140.03,140.01,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473892696,7.1407,140.03,140.0,10.56806256]
["bitfinex-derivatives","SOLF0:USTF0",1750473893902,10.56696256,140.03,140.0,10.56806256]
["bitfinex-derivatives","SOLF0:USTF0",1750473900007,7.1407,140.03,140.0,10.56806256]
["bitfinex-derivatives","SOLF0:USTF0",1750473902705,38.32626256,140.04,139.97,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750473902908,3.42626256,140.02,139.97,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750473903204,43.9980103,140.01,139.93,48.28566448]
["bitfinex-derivatives","SOLF0:USTF0",1750473903411,3.42626256,140.0,139.97,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473903702,3.42626256,140.0,139.96,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473903908,13.71777851,139.99,139.95,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473904105,5.67056091,139.98,139.95,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473904294,45.46966256,139.98,139.95,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473908002,42.0434,139.98,139.95,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473908212,34.9,139.98,139.95,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473908905,42.0431,139.98,139.95,10.57046256]
["bitfinex-derivatives","SOLF0:USTF0",1750473909708,38.32626256,140.01,139.97,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473909903,38.32626256,140.01,139.98,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473910103,45.46816256,140.01,139.98,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473910809,45.46816256,140.01,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750473910810,45.46816256,140.01,139.97,10.56936256]
["bitfinex-derivatives","SOLF0:USTF0",1750473911010,7.142,140.0,139.97,10.56936256]
["bitfinex-derivatives","SOLF0:USTF0",1750473913406,7.142,140.0,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750473913613,10.56826256,140.0,139.97,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750473915810,3.42626256,139.99,139.93,39.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750473916117,3.42626256,139.99,139.95,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473916305,7.1427,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750473916611,7.1427,139.99,139.96,10.57026256]
["bitfinex-derivatives","SOLF0:USTF0",1750473917014,34.9,140.01,139.98,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473917317,34.9,140.01,140.0,3.42626256]
["bitfinex-derivatives","SOLF0:USTF0",1750473917507,34.9,140.01,140.0,10.56826256]
["bitfinex-derivatives","SOLF0:USTF0",1750473917811,7.1408,140.03,140.0,10.56826256]
["bitfinex-derivatives","SOLF0:USTF0",1750473918010,10.56706256,140.03,140.0,10.56826256]
["bitfinex-derivatives","SOLF0:USTF0",1750473918904,7.1408,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473934320,7.1405,140.03,139.98,7.80809192]
["bitfinex-derivatives","SOLF0:USTF0",1750473934921,7.1405,140.03,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750473940421,42.0205,140.03,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750473940824,45.44734987,140.03,140.0,10.56854987]
["bitfinex-derivatives","SOLF0:USTF0",1750473941723,7.1411,140.02,139.99,10.56914987]
["bitfinex-derivatives","SOLF0:USTF0",1750473942821,10.56794987,140.02,139.99,10.56914987]
["bitfinex-derivatives","SOLF0:USTF0",1750473945018,10.56794987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473947621,10.56794987,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473947822,3.42684987,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473948023,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473948216,5.66175001,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473948414,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473948616,5.66170289,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473948815,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473949220,5.66229693,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473949410,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473949615,5.66351497,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473949912,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473950116,5.66342689,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473950323,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473950524,5.66444765,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473950726,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473950924,5.66444765,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473951127,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473951327,5.6656087,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473951523,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473951723,5.66615556,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473951920,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473952123,5.66681743,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473952322,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473952524,5.6680242,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473952724,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473952924,5.66903512,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473953127,45.44764987,140.03,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473953327,5.66929807,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473953517,7.1411,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750473954233,7.1411,140.02,139.99,10.56914987]
["bitfinex-derivatives","SOLF0:USTF0",1750473954422,5.67060252,140.01,139.99,10.56914987]
["bitfinex-derivatives","SOLF0:USTF0",1750473954617,10.56794987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473954826,16.23495885,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473955130,10.56834987,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473955922,7.142,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473956531,10.56854987,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473956722,10.56854987,140.01,139.98,10.56964987]
["bitfinex-derivatives","SOLF0:USTF0",1750473957829,10.56854987,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473962623,7.1417,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473962824,10.56854987,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750473964125,7.1421,140.0,139.97,10.57014987]
["bitfinex-derivatives","SOLF0:USTF0",1750473964527,10.56894987,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750473966028,7.1421,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750473967041,7.1421,140.0,139.97,10.57014987]
["bitfinex-derivatives","SOLF0:USTF0",1750473967540,3.42684987,140.01,139.97,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473967729,9.09959344,140.0,139.96,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473967930,3.42684987,140.0,139.96,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473968238,10.56914987,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750473971330,7.1423,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750473971629,10.56914987,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750473973133,7.1423,140.0,139.97,10.57024987]
["bitfinex-derivatives","SOLF0:USTF0",1750473975241,10.56854987,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750473975444,38.30684987,140.03,139.99,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473975643,5.67671013,140.02,139.99,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473975849,7.1412,140.02,139.99,10.56914987]
["bitfinex-derivatives","SOLF0:USTF0",1750473976238,10.56804987,140.02,139.99,10.56914987]
["bitfinex-derivatives","SOLF0:USTF0",1750473976440,10.56804987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473977043,7.1415,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473977545,10.56784987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473979347,5.68278899,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473979549,10.56784987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473979744,5.68285329,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473980046,10.56784987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473980349,5.68322965,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473980539,10.56784987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473980744,5.68331513,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473980940,10.56784987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473981141,5.6833093,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473981441,10.56784987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473981740,5.68364921,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750473982043,34.88,140.03,140.0,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473982248,34.88,140.03,140.01,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473982439,34.88,140.03,140.01,10.56804987]
["bitfinex-derivatives","SOLF0:USTF0",1750473982834,34.88,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750473983852,38.30684987,140.03,139.98,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750473984050,5.68892809,140.02,139.99,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473984236,38.30684987,140.03,139.99,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473984441,5.68879751,140.02,139.99,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473984641,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473984850,5.68856889,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473985047,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473985250,5.68856617,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473985545,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473985747,5.68880433,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473985948,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473986143,5.68861562,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473986343,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473986541,5.68898327,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473986740,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473986942,5.68875404,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473987138,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473987347,5.68882222,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473987558,45.44764987,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473987758,12.82959197,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750473987956,3.42684987,140.02,139.99,10.56904987]
["bitfinex-derivatives","SOLF0:USTF0",1750473988150,5.69182508,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750473988353,3.42684987,140.02,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750473988554,5.69223414,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750473988860,7.1416,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750473990566,7.1416,140.01,139.99,10.56904987]
["bitfinex-derivatives","SOLF0:USTF0",1750473991174,10.56804987,140.02,139.99,10.56904987]
["bitfinex-derivatives","SOLF0:USTF0",1750473991466,3.42684987,140.0,139.97,10.57014987]
["bitfinex-derivatives","SOLF0:USTF0",1750473991659,10.56874987,140.01,139.94,37.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750473991861,5.69285302,140.0,139.97,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473992058,3.42684987,140.01,139.97,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473992263,12.83524134,140.0,139.97,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473992567,42.0224,140.0,139.97,10.57034987]
["bitfinex-derivatives","SOLF0:USTF0",1750473995170,42.0224,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750473995369,34.88,140.0,139.98,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473995572,34.88,140.0,139.99,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473996367,34.88,140.0,139.99,10.56934987]
["bitfinex-derivatives","SOLF0:USTF0",1750473997564,7.1413,140.02,139.99,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750473997763,34.88,140.02,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750473998370,34.88,140.02,140.0,10.56854987]
["bitfinex-derivatives","SOLF0:USTF0",1750474000772,5.67912236,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474000969,38.30684987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474001170,5.67910501,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474001471,38.30684987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474001671,12.820493,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474001870,7.1415,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474002079,38.30684987,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474002366,5.67900372,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474002560,7.1416,140.01,139.98,10.56964987]
["bitfinex-derivatives","SOLF0:USTF0",1750474003272,9.11343665,140.0,139.96,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474003473,34.88,140.02,139.96,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474003474,3.42684987,139.99,139.96,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474003772,38.30684987,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474004168,45.44944987,139.99,139.96,10.57074987]
["bitfinex-derivatives","SOLF0:USTF0",1750474004571,3.42684987,139.97,139.92,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750474004873,3.42684987,139.95,139.91,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474005180,3.42684987,139.94,139.9,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474005473,3.42684987,139.92,139.88,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474005669,3.42684987,139.91,139.88,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474005878,10.57384987,139.91,139.88,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474006070,3.42684987,139.91,139.87,10.57514987]
["bitfinex-derivatives","SOLF0:USTF0",1750474006569,10.57424987,139.9,139.87,3.42684987]
["bitfinex-derivatives","SOLF0:USTF0",1750474006771,7.1474,139.9,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750474007172,7.1474,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750474008181,7.1474,139.9,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750474008482,7.1477,139.89,139.85,5.36441326]
["bitfinex-derivatives","SOLF0:USTF0",1750474008976,7.1477,139.89,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750474009178,42.0273,139.9,139.86,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750474009974,42.0273,139.9,139.87,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750474010966,42.0273,139.9,139.86,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750474011170,42.0273,139.9,139.85,5.36441326]
["bitfinex-derivatives","SOLF0:USTF0",1750474012178,34.88,139.9,139.85,5.36441326]
["bitfinex-derivatives","SOLF0:USTF0",1750474012676,34.88,139.9,139.88,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750474019387,34.88,139.9,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750474019786,34.9,139.93,139.87,5.36441326]
["bitfinex-derivatives","SOLF0:USTF0",1750474019987,42.0456,139.93,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750474020581,7.1462,139.92,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750474020791,7.1462,139.92,139.87,5.36441326]
["bitfinex-derivatives","SOLF0:USTF0",1750474021387,7.1462,139.92,139.89,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750474025990,7.1462,139.92,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750474026990,42.0457,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750474027785,34.9,139.93,139.91,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750474029991,34.9,139.93,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750474030393,40.26441326,139.96,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750474030791,7.1447,139.95,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750474033498,47.40871326,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750474033698,42.0443,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750474035497,34.9,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750474035797,42.0441,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474038804,45.47471006,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474040901,45.47460234,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474041206,38.33050234,139.96,139.92,10.57630234]
["bitfinex-derivatives","SOLF0:USTF0",1750474041506,38.33050234,139.96,139.89,3.43050234]
["bitfinex-derivatives","SOLF0:USTF0",1750474041507,3.43050234,139.93,139.89,3.43050234]
["bitfinex-derivatives","SOLF0:USTF0",1750474041899,7.1463,139.92,139.89,10.57958989]
["bitfinex-derivatives","SOLF0:USTF0",1750474042498,7.1463,139.92,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750474042499,10.57848989,139.92,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750474042899,7.1463,139.92,139.89,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750474044008,7.1467,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750474045902,7.1467,139.91,139.89,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750474047113,7.1467,139.91,139.88,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750474047502,7.1467,139.91,139.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750474047503,7.1467,139.91,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750474048006,7.1463,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750474051625,42.0458,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750474055127,7.1461,139.92,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750474055827,7.1461,139.92,139.89,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750474062833,7.1461,139.92,139.89,10.57955755]
["bitfinex-derivatives","SOLF0:USTF0",1750474064230,7.1461,139.92,139.9,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750474066832,34.9,139.93,139.9,3.43205755]
["bitfinex-derivatives","SOLF0:USTF0",1750474067028,34.9,139.93,139.91,3.43205755]
["bitfinex-derivatives","SOLF0:USTF0",1750474068733,34.9,139.93,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750474069133,34.9,139.93,139.91,3.43205755]
["bitfinex-derivatives","SOLF0:USTF0",1750474069134,38.33205755,139.93,139.89,3.43205755]
["bitfinex-derivatives","SOLF0:USTF0",1750474069326,45.47795755,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750474070837,42.0459,139.93,139.9,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750474073533,42.0459,139.93,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750474075737,34.9,139.93,139.91,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750474078541,34.9,139.93,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750474080047,34.9,139.93,139.91,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750474083644,34.9,139.93,139.92,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750474084650,34.9,139.96,139.91,5.36098583]
["bitfinex-derivatives","SOLF0:USTF0",1750474084950,34.9,139.96,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474085545,34.9,139.96,139.94,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750474087953,34.9,139.96,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474088254,651.92,139.99,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474088451,5.66980521,139.98,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474088753,657.27866517,139.99,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750474088956,5.66957951,139.98,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474089158,7.1444,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474089450,39.53513564,139.96,139.89,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474089754,7.1454,139.94,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750474092553,7.1456,139.93,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750474093856,7.1456,139.93,139.9,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750474095356,7.1456,139.93,139.89,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474096854,7.1454,139.94,139.89,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474097552,7.1454,139.94,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750474098859,7.1447,139.95,139.91,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474099562,7.1447,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750474099758,42.0442,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750474099963,42.0442,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750474100159,34.9,139.96,139.91,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474100558,34.9,139.96,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474100759,34.88,139.99,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474100959,5.67638793,139.98,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474101154,42.0229,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474102266,7.1431,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474102458,7.1431,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474102658,40.23866517,139.99,139.93,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474102855,10.32871448,139.98,139.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750474103159,12.81673054,139.97,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750474103454,7.1445,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474103659,4.65752686,139.97,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474103866,34.88,139.96,139.92,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474104061,34.88,139.96,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750474106058,7.1434,139.98,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750474106254,42.0226,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474111762,34.88,139.99,139.96,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474112570,34.88,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474115072,34.88,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474115266,34.88,139.99,139.96,5.35866517]
["bitfinex-derivatives","SOLF0:USTF0",1750474115678,34.88,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474118172,42.0225,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474118377,34.88,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750474119782,42.0227,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750474120285,42.0227,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474121083,34.88,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474126791,34.88,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474134686,34.88,139.99,139.98,10.57142686]
["bitfinex-derivatives","SOLF0:USTF0",1750474135093,624.4817,140.01,139.98,10.57142686]
["bitfinex-derivatives","SOLF0:USTF0",1750474135294,624.4817,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474135796,34.92,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474136092,34.92,140.02,140.01,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474136290,34.92,140.02,140.0,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474136495,34.92,140.02,140.0,10.57032686]
["bitfinex-derivatives","SOLF0:USTF0",1750474137798,34.92,140.02,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474138289,10.56872686,140.04,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474138290,7.1403,140.04,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474138498,5.67768485,140.03,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474138692,11.80276765,140.04,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474138892,5.68959118,140.03,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474139092,11.80276765,140.04,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474139286,5.68955886,140.03,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474139493,11.80247679,140.04,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474139693,7.1403,140.04,140.01,10.56992686]
["bitfinex-derivatives","SOLF0:USTF0",1750474139997,7.1403,140.04,140.01,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474140295,7.1405,140.03,140.01,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474140800,7.1425,139.99,139.97,38.34842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474140997,3.42842686,140.0,139.96,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474142287,7.1435,139.98,139.96,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474142696,3.42842686,140.0,139.96,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474144199,7.1433,139.98,139.96,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474144599,7.1433,139.98,139.97,3.42842686]
["bitfinex-derivatives","SOLF0:USTF0",1750474144791,10.35625201,140.01,139.96,12.5007014]
["bitfinex-derivatives","SOLF0:USTF0",1750474144992,5.69068984,140.0,139.96,12.5007014]
["bitfinex-derivatives","SOLF0:USTF0",1750474145192,4.66589155,140.01,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474145398,5.69175718,140.0,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474145699,7.1433,139.98,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474146198,7.1433,139.98,139.96,12.5008014]
["bitfinex-derivatives","SOLF0:USTF0",1750474146394,7.1433,139.98,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474148595,7.1433,139.98,139.96,12.5008014]
["bitfinex-derivatives","SOLF0:USTF0",1750474149497,7.1428,139.99,139.96,12.5008014]
["bitfinex-derivatives","SOLF0:USTF0",1750474150403,7.1428,139.99,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474151104,7.1428,139.99,139.96,12.5005014]
["bitfinex-derivatives","SOLF0:USTF0",1750474154203,7.1428,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750474154404,7.1422,140.0,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750474156006,7.1418,140.01,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474156198,5.68581655,140.0,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474156398,7.1418,140.01,139.96,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474156698,7.1418,140.01,139.98,12.4994014]
["bitfinex-derivatives","SOLF0:USTF0",1750474157400,7.1418,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474158302,42.0412,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474158501,5.68966505,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474158811,42.0412,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474159011,12.83127223,140.01,139.98,12.4996014]
["bitfinex-derivatives","SOLF0:USTF0",1750474159206,7.1416,140.01,139.98,12.4996014]
["bitfinex-derivatives","SOLF0:USTF0",1750474160508,42.0413,140.02,139.98,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474160909,34.9,140.02,139.98,5.3568014]
["bitfinex-derivatives","SOLF0:USTF0",1750474161512,12.83222571,140.01,139.98,12.4996014]
["bitfinex-derivatives","SOLF0:USTF0",1750474161711,7.1417,140.01,139.98,12.4996014]
["bitfinex-derivatives","SOLF0:USTF0",1750474162512,7.1417,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474164820,7.1417,140.01,139.99,10.56996825]
["bitfinex-derivatives","SOLF0:USTF0",1750474165613,7.1417,140.01,139.98,10.57026825]
["bitfinex-derivatives","SOLF0:USTF0",1750474166420,7.1422,140.0,139.97,10.57096825]
["bitfinex-derivatives","SOLF0:USTF0",1750474168218,3.42746825,140.0,139.96,3.42746825]
["bitfinex-derivatives","SOLF0:USTF0",1750474168418,13.8006822,139.99,139.95,3.42746825]
["bitfinex-derivatives","SOLF0:USTF0",1750474168615,5.69931392,139.98,139.95,3.42746825]
["bitfinex-derivatives","SOLF0:USTF0",1750474168820,42.0427,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474169115,5.6986658,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474169321,42.0427,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474169512,5.69814047,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474169712,42.0427,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474170025,5.69810214,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474170221,42.0427,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474173818,7.1431,139.98,139.94,40.2579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474174021,7.1431,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474176427,7.1435,139.97,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474177525,7.1441,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474178321,7.1441,139.96,139.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750474178322,34.9,139.96,139.9,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474178523,5.68845755,139.95,139.9,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474178719,7.1454,139.94,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750474181022,7.1454,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750474181325,7.1448,139.95,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750474181928,42.0443,139.96,139.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750474182131,34.9,139.96,139.92,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474183029,34.9,139.96,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750474183329,7.1436,139.97,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750474183531,7.1436,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750474183728,42.0633,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750474183930,34.92,139.98,139.92,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474184126,7.1437,139.97,139.94,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750474185434,34.92,139.98,139.94,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474185834,40.2779847,140.01,139.94,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474186035,40.2779847,140.01,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474186036,7.1427,139.99,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474187420,7.1426,139.99,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474187620,5.68035621,139.98,139.92,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474187824,5.3579847,139.99,139.92,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474188027,7.1428,139.99,139.94,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474188233,5.68044524,139.98,139.94,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474188423,11.81872759,139.99,139.94,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474188620,5.68007271,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474188830,11.81872759,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474189033,5.68001634,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474189231,11.81872759,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474189432,5.67985976,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474189738,11.81872759,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474190034,7.1428,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474193540,5.68923859,140.0,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474193743,34.92,140.01,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750474193932,11.04720616,140.0,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750474194143,7.1435,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750474196431,7.1435,139.98,139.94,5.3579847]
["bitfinex-derivatives","SOLF0:USTF0",1750474196432,7.1435,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474197439,7.1435,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474200347,7.1435,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750474201947,7.1435,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474202847,7.1428,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474204655,7.1433,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474208151,7.1433,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474208958,7.1433,139.98,139.96,10.57294463]
["bitfinex-derivatives","SOLF0:USTF0",1750474209454,7.1433,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474213058,7.1433,139.98,139.95,10.57344463]
["bitfinex-derivatives","SOLF0:USTF0",1750474213257,7.1439,139.97,139.94,3.42894463]
["bitfinex-derivatives","SOLF0:USTF0",1750474213562,7.1439,139.97,139.94,10.57384463]
["bitfinex-derivatives","SOLF0:USTF0",1750474214258,7.1439,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474214759,7.1439,139.97,139.94,3.42894463]
["bitfinex-derivatives","SOLF0:USTF0",1750474214955,9.12307221,139.96,139.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750474215159,3.42990126,139.95,139.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750474215359,3.42990126,139.95,139.91,3.42990126]
["bitfinex-derivatives","SOLF0:USTF0",1750474216060,7.1449,139.95,139.92,10.57560126]
["bitfinex-derivatives","SOLF0:USTF0",1750474216270,7.1449,139.95,139.92,10.57650331]
["bitfinex-derivatives","SOLF0:USTF0",1750474216970,7.1449,139.95,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750474217470,7.1451,139.94,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750474219865,7.1448,139.95,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750474220065,7.1448,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750474220668,12.81740143,139.96,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750474220867,7.1443,139.96,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750474221068,34.88,139.98,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750474221366,5.67357862,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750474221672,34.88,139.98,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750474221873,5.67342035,139.97,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474222066,34.88,139.98,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474222261,7.1444,139.96,139.93,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750474225576,7.1437,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750474225775,34.88,139.98,139.94,5.36061332]
["bitfinex-derivatives","SOLF0:USTF0",1750474226072,34.88,139.98,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750474226775,7.1421,140.0,139.94,5.36061332]
["bitfinex-derivatives","SOLF0:USTF0",1750474226974,34.88,140.01,139.94,5.36061332]
["bitfinex-derivatives","SOLF0:USTF0",1750474227174,10.36106196,140.0,139.93,40.23801561]
["bitfinex-derivatives","SOLF0:USTF0",1750474227474,5.67736019,139.99,139.93,40.23801561]
["bitfinex-derivatives","SOLF0:USTF0",1750474227780,7.1431,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750474227967,40.23801561,140.01,139.93,40.23801561]
["bitfinex-derivatives","SOLF0:USTF0",1750474228167,10.37094501,140.0,139.93,40.23801561]
["bitfinex-derivatives","SOLF0:USTF0",1750474228371,12.83204582,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474228571,40.23801561,140.01,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474228770,10.37108306,140.0,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474228970,17.51368306,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474229171,7.1426,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474229673,5.69003048,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474229880,7.1426,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474230073,5.69003064,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474230274,7.1426,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474230469,5.69029126,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474230673,7.1426,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474236684,7.1432,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474238781,7.1432,139.98,139.95,10.57333121]
["bitfinex-derivatives","SOLF0:USTF0",1750474244490,10.57183121,139.99,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750474244692,38.30903121,140.01,139.97,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474244887,5.69503892,140.0,139.97,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474245087,45.45093121,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474245289,5.69465905,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474245488,45.45093121,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474245689,5.69465905,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474245894,45.45093121,140.01,139.98,10.57183121]
["bitfinex-derivatives","SOLF0:USTF0",1750474246088,5.69458573,140.0,139.98,10.57183121]
["bitfinex-derivatives","SOLF0:USTF0",1750474246290,34.88,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474247392,34.80706775,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474247790,34.80706775,140.01,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474247985,5.69389436,140.01,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474248192,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474248496,5.70563523,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474248695,15.24309857,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474248900,5.70563883,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474249194,15.24309857,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474249395,5.70438517,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474249696,3.42903121,140.03,139.99,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474249899,3.42903121,140.03,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474250198,38.30903121,140.04,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474250389,5.70380968,140.03,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474250589,38.30903121,140.04,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474250890,5.70385309,140.03,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474251198,38.30903121,140.04,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474251399,5.70431828,140.03,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474251598,38.30903121,140.04,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474251893,16.27413021,140.03,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474252098,10.56973121,140.03,140.0,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474252700,10.56973121,140.03,140.0,10.57063121]
["bitfinex-derivatives","SOLF0:USTF0",1750474253601,7.1407,140.03,140.0,10.57063121]
["bitfinex-derivatives","SOLF0:USTF0",1750474256300,45.44923121,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474256598,45.44923121,140.04,140.01,10.57033121]
["bitfinex-derivatives","SOLF0:USTF0",1750474257906,45.44923121,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474260805,7.1405,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474262300,45.44923121,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474262502,38.30903121,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474263207,45.44923121,140.04,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474266610,7.1406,140.03,140.0,10.57073121]
["bitfinex-derivatives","SOLF0:USTF0",1750474267906,7.1406,140.03,139.99,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474267907,3.42903121,140.03,139.99,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474268114,3.42903121,140.0,139.97,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474268610,10.57143121,140.0,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474270416,7.1424,140.0,139.98,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474274915,7.1424,140.0,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474275607,7.1424,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474277906,7.1424,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474280419,10.57073121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474281313,7.1417,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474282823,10.57073121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474284516,7.1421,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474285324,7.1421,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474285524,7.1421,140.0,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474292616,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474293221,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474293634,3.42903121,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474293828,10.57033121,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474294130,5.71097021,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474294328,10.57033121,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474294530,5.71083498,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474294828,10.57033121,140.02,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474295032,5.7109216,140.01,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474295222,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474295421,5.71070413,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474295623,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474295828,5.7108772,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474296031,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474296218,5.71079085,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474296422,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474296619,5.71098754,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474296824,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474297125,5.71098754,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474297325,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474297530,5.71092502,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474297730,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474298031,5.7110894,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474298233,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474298432,5.71102958,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474298626,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474298923,5.7111863,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474299123,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474299324,5.71521726,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474299631,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474299833,5.71537167,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474300037,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474300335,5.71534772,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474300532,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474300735,5.71549897,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474300927,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474301126,5.71553021,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474301327,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474301529,5.71554782,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474301729,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474301925,5.71566793,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474302135,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474302338,5.71576276,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474302542,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474302734,5.71589866,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474302933,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474303137,5.7159299,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474303341,10.56973121,140.03,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474303639,16.28612312,140.02,139.99,10.57133121]
["bitfinex-derivatives","SOLF0:USTF0",1750474303834,10.57003121,140.02,139.99,10.57133121]
["bitfinex-derivatives","SOLF0:USTF0",1750474304435,5.72083564,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474304641,10.57003121,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474304835,5.72097039,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474305036,10.57003121,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474305235,5.72097039,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474305436,5.72097039,140.0,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474306142,5.72097039,140.0,139.97,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474306442,3.42903121,140.01,139.97,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474306641,5.72135431,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474306942,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474307136,5.72179364,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474307340,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474307642,12.86385614,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474307841,7.142,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474308039,3.42903121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474308241,5.72250452,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474308442,3.42903121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474308642,5.72325735,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474308841,3.42903121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474309144,5.72325172,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474309344,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474309546,5.72332027,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474309745,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474310054,5.72413348,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474310235,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474310435,5.72439193,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474310631,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474310837,5.72543862,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474311038,10.57083121,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474311234,5.72550116,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474311435,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474311632,5.72656397,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474311835,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474312042,5.72656397,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474312231,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474312434,5.72656397,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474312631,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474312836,5.72822007,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474313144,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474313345,5.72820798,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474313643,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474313952,5.72821443,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474314141,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474314437,5.72819524,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474314634,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474314830,5.72842639,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474315041,10.57083121,140.01,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474315231,5.72842639,140.0,139.98,10.57203121]
["bitfinex-derivatives","SOLF0:USTF0",1750474315431,5.72460447,139.99,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474315747,7.1422,140.0,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474315947,5.72465787,139.99,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474316245,7.1422,140.0,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474316435,5.72465787,139.99,139.97,10.57233121]
["bitfinex-derivatives","SOLF0:USTF0",1750474316634,3.42903121,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474316846,5.72465483,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474317142,3.42903121,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474317346,12.86715483,139.99,139.96,10.57283121]
["bitfinex-derivatives","SOLF0:USTF0",1750474317649,10.57153121,139.99,139.96,10.57283121]
["bitfinex-derivatives","SOLF0:USTF0",1750474318845,3.42903121,139.97,139.94,49.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750474319054,3.42903121,139.97,139.94,50.28803121]
["bitfinex-derivatives","SOLF0:USTF0",1750474319350,3.42903121,139.98,139.94,45.43383121]
["bitfinex-derivatives","SOLF0:USTF0",1750474319648,3.42903121,139.98,139.94,10.57383121]
["bitfinex-derivatives","SOLF0:USTF0",1750474320146,7.1436,139.97,139.94,10.57383121]
["bitfinex-derivatives","SOLF0:USTF0",1750474320347,38.28903121,139.99,139.95,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474320543,5.72335032,139.98,139.95,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474320735,45.43203121,139.99,139.95,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474320940,5.72308539,139.98,139.95,10.57343121]
["bitfinex-derivatives","SOLF0:USTF0",1750474321140,38.28903121,139.99,139.95,10.57343121]
["bitfinex-derivatives","SOLF0:USTF0",1750474321342,12.86638539,139.98,139.95,10.57343121]
["bitfinex-derivatives","SOLF0:USTF0",1750474321542,7.1433,139.98,139.95,10.57343121]
["bitfinex-derivatives","SOLF0:USTF0",1750474322850,10.57233121,139.98,139.95,10.57343121]
["bitfinex-derivatives","SOLF0:USTF0",1750474326048,3.42903121,139.98,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474326845,10.57213121,139.98,139.96,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474328254,10.57213121,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474329659,10.57213121,139.98,139.95,10.57343121]
["bitfinex-derivatives","SOLF0:USTF0",1750474331059,10.57213121,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474331261,10.57213121,139.98,139.95,10.57343121]
["bitfinex-derivatives","SOLF0:USTF0",1750474332570,10.57263121,139.97,139.94,10.57393121]
["bitfinex-derivatives","SOLF0:USTF0",1750474337972,10.57263121,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750474338870,10.57263121,139.97,139.94,10.57393121]
["bitfinex-derivatives","SOLF0:USTF0",1750474340273,3.42903121,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750474340464,10.57233121,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750474346583,38.28903121,139.99,139.95,3.42903121]
["bitfinex-derivatives","SOLF0:USTF0",1750474346884,34.86,139.99,139.96,3.42870909]
["bitfinex-derivatives","SOLF0:USTF0",1750474347268,34.86,139.99,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474347676,34.86,140.02,139.98,3.42870909]
["bitfinex-derivatives","SOLF0:USTF0",1750474347979,34.86,140.02,139.99,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474348482,42.001,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474348687,45.42803799,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474350985,42.001,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474353788,34.86,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474354384,42.0011,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474354783,42.0011,140.02,139.99,10.56933799]
["bitfinex-derivatives","SOLF0:USTF0",1750474356086,45.42813799,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474359692,7.1415,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474359883,7.1415,140.01,139.98,10.56983799]
["bitfinex-derivatives","SOLF0:USTF0",1750474360191,45.42823799,140.02,139.98,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474360391,42.0012,140.02,139.98,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474360692,45.42823799,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474365301,42.0012,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474365498,45.42823799,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474366199,45.42823799,140.02,139.99,10.56943799]
["bitfinex-derivatives","SOLF0:USTF0",1750474367803,45.42823799,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474372502,45.42823799,140.02,139.99,10.56943799]
["bitfinex-derivatives","SOLF0:USTF0",1750474372806,45.42823799,140.02,139.99,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474372807,7.1415,140.01,139.99,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474373010,3.42703799,140.01,139.98,10.57003799]
["bitfinex-derivatives","SOLF0:USTF0",1750474373195,3.42703799,140.0,139.97,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474373398,3.42703799,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474373399,10.56933799,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474374800,10.56933799,140.0,139.97,10.57033799]
["bitfinex-derivatives","SOLF0:USTF0",1750474375600,7.1426,139.99,139.97,10.57033799]
["bitfinex-derivatives","SOLF0:USTF0",1750474376314,7.1426,139.99,139.96,10.57093799]
["bitfinex-derivatives","SOLF0:USTF0",1750474377111,10.56963799,139.99,139.96,10.57093799]
["bitfinex-derivatives","SOLF0:USTF0",1750474378304,7.1431,139.98,139.96,10.57093799]
["bitfinex-derivatives","SOLF0:USTF0",1750474379517,10.56983799,139.99,139.96,10.57093799]
["bitfinex-derivatives","SOLF0:USTF0",1750474380806,7.1431,139.98,139.96,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474381014,7.1431,139.98,139.95,10.57143799]
["bitfinex-derivatives","SOLF0:USTF0",1750474381215,10.57013799,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474382413,7.1431,139.98,139.95,10.57143799]
["bitfinex-derivatives","SOLF0:USTF0",1750474382814,7.1431,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474383413,10.56963799,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474383616,5.7009935,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474383918,10.56963799,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474384220,5.70098531,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474384421,10.56963799,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474384609,5.70033552,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474384809,10.56963799,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474385519,10.56963799,139.99,139.96,10.57103799]
["bitfinex-derivatives","SOLF0:USTF0",1750474389811,7.1431,139.98,139.96,10.57103799]
["bitfinex-derivatives","SOLF0:USTF0",1750474390521,7.1427,139.99,139.96,10.57103799]
["bitfinex-derivatives","SOLF0:USTF0",1750474392428,38.26703799,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474392429,41.9822,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474393212,41.9822,140.0,139.97,10.57033799]
["bitfinex-derivatives","SOLF0:USTF0",1750474393415,7.1425,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474393616,38.26703799,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474394827,45.40933799,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474399833,10.56933799,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474400637,10.56963799,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474401319,3.42703799,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474401522,34.84,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474401737,9.13675563,140.0,139.96,3.42703799]
["bitfinex-derivatives","SOLF0:USTF0",1750474402032,10.56913799,140.0,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474405441,10.56913799,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474406237,10.57045938,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474408142,3.42835938,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474408343,45.41005938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474408536,5.71219141,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474408737,45.41005938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474409042,5.71219141,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474409343,45.41005938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474409646,5.71264578,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474409842,45.41005938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474410045,12.85474578,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474410246,7.1421,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474410946,10.57045938,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474411351,10.57045938,140.0,139.97,10.57165938]
["bitfinex-derivatives","SOLF0:USTF0",1750474411544,10.57045938,140.0,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474412551,7.1421,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474412742,10.57045938,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474412943,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474413139,5.71402955,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474413344,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474413545,5.71427845,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474413751,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474413952,5.71429053,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474414154,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474414349,5.7145614,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474414540,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474414745,5.71429021,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474414953,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474415154,5.71429021,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474415452,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474415653,5.71450103,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474415853,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474416054,5.71450103,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474416257,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474416456,5.71464616,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474416754,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474417054,5.71464616,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474417356,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474417554,5.71484122,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474417855,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474418150,5.71484122,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474418355,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474418555,5.71483313,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474418763,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474419054,5.71483313,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474419254,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474419451,5.71469205,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474419654,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474419954,5.71471556,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474420156,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474420345,5.71471638,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474420551,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474420856,5.71453595,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474421057,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474421356,5.71453595,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474421656,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474421854,5.71442346,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474422053,45.41015938,140.01,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474422245,5.71442346,140.0,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474422448,45.41015938,140.01,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474422655,5.71432179,140.0,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750474424258,5.71432179,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474424462,45.41015938,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474424660,5.71419339,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474424858,45.41015938,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474425054,5.71416214,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474425259,34.84,140.01,139.99,3.42835938]
["bitfinex-derivatives","SOLF0:USTF0",1750474425459,34.84,140.01,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474425759,34.82,140.04,140.0,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474425956,5.71273581,140.03,140.01,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474426162,34.82,140.04,140.01,10.56763985]
["bitfinex-derivatives","SOLF0:USTF0",1750474426463,5.71118502,140.03,140.01,10.56763985]
["bitfinex-derivatives","SOLF0:USTF0",1750474426762,45.38663985,140.04,140.01,10.56763985]
["bitfinex-derivatives","SOLF0:USTF0",1750474426963,9.13770992,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474427158,3.42663985,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474428466,3.42663985,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474428659,12.86821447,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474428857,7.1411,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474432866,10.56753985,140.03,140.0,10.56843985]
["bitfinex-derivatives","SOLF0:USTF0",1750474433669,7.1409,140.03,140.0,10.56843985]
["bitfinex-derivatives","SOLF0:USTF0",1750474433859,10.56753985,140.03,140.0,10.56843985]
["bitfinex-derivatives","SOLF0:USTF0",1750474434162,5.72338824,140.02,140.0,10.56843985]
["bitfinex-derivatives","SOLF0:USTF0",1750474434366,10.56753985,140.03,140.0,10.56843985]
["bitfinex-derivatives","SOLF0:USTF0",1750474434566,5.72338824,140.02,140.0,10.56843985]
["bitfinex-derivatives","SOLF0:USTF0",1750474434769,7.1409,140.03,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750474435364,34.82,140.04,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750474435560,5.72321576,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750474435869,34.82,140.04,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750474440777,34.82,140.04,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474441582,3.42663985,140.07,140.03,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474441775,3.42663985,140.07,140.0,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750474441776,8.08157157,140.08,140.04,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474441975,3.42663985,140.08,140.04,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474442276,10.56493985,140.08,140.05,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750474444378,7.1385,140.07,140.04,10.56643985]
["bitfinex-derivatives","SOLF0:USTF0",1750474444580,10.56513985,140.07,140.04,10.56643985]
["bitfinex-derivatives","SOLF0:USTF0",1750474445881,10.56513985,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750474446486,3.42663985,140.06,140.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750474446686,3.42663985,140.05,140.02,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474446986,3.42663985,140.05,140.01,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474447785,3.42663985,140.05,140.01,10.56773985]
["bitfinex-derivatives","SOLF0:USTF0",1750474448374,7.14,140.04,140.01,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474448579,38.22663985,140.06,140.02,10.56753985]
["bitfinex-derivatives","SOLF0:USTF0",1750474449381,7.1397,140.05,140.02,10.56753985]
["bitfinex-derivatives","SOLF0:USTF0",1750474451383,7.14,140.04,140.02,10.56753985]
["bitfinex-derivatives","SOLF0:USTF0",1750474451685,7.14,140.04,140.02,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474452183,7.14,140.04,140.0,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474452184,3.42663985,140.04,140.0,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474452776,7.1406,140.03,140.0,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474452975,7.1406,140.03,140.0,10.56863985]
["bitfinex-derivatives","SOLF0:USTF0",1750474453984,7.1406,140.03,140.01,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474454186,7.1406,140.03,140.01,10.56803985]
["bitfinex-derivatives","SOLF0:USTF0",1750474459194,7.1401,140.04,140.01,10.56803985]
["bitfinex-derivatives","SOLF0:USTF0",1750474459382,10.56673985,140.04,140.01,10.56803985]
["bitfinex-derivatives","SOLF0:USTF0",1750474460096,7.1405,140.03,140.01,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474460288,7.1405,140.03,140.0,10.56843985]
["bitfinex-derivatives","SOLF0:USTF0",1750474463094,34.8,140.06,140.02,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474463395,5.71981495,140.05,140.02,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474463598,3.42663985,140.05,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474463785,10.56693985,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474464493,7.1403,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474464792,16.28712145,140.05,140.01,10.56783985]
["bitfinex-derivatives","SOLF0:USTF0",1750474464993,10.56643985,140.05,140.01,10.56783985]
["bitfinex-derivatives","SOLF0:USTF0",1750474465497,10.56643985,140.05,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750474466298,34.8,140.08,140.04,3.42663985]
["bitfinex-derivatives","SOLF0:USTF0",1750474466490,34.8,140.08,140.04,3.42441634]
["bitfinex-derivatives","SOLF0:USTF0",1750474466692,34.8,140.08,140.05,3.42441634]
["bitfinex-derivatives","SOLF0:USTF0",1750474467391,41.9382,140.08,140.05,10.56361634]
["bitfinex-derivatives","SOLF0:USTF0",1750474468396,34.8,140.08,140.05,10.56361634]
["bitfinex-derivatives","SOLF0:USTF0",1750474469595,41.938,140.08,140.05,10.56361634]
["bitfinex-derivatives","SOLF0:USTF0",1750474472396,41.938,140.08,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750474472700,7.1385,140.07,140.04,10.56411634]
["bitfinex-derivatives","SOLF0:USTF0",1750474472902,7.1385,140.07,140.04,10.56456528]
["bitfinex-derivatives","SOLF0:USTF0",1750474473201,34.8,140.08,140.05,3.42486528]
["bitfinex-derivatives","SOLF0:USTF0",1750474473501,34.8,140.08,140.06,3.42486528]
["bitfinex-derivatives","SOLF0:USTF0",1750474473696,38.22486528,140.08,140.05,3.42486528]
["bitfinex-derivatives","SOLF0:USTF0",1750474474701,7.1385,140.07,140.05,3.42486528]
["bitfinex-derivatives","SOLF0:USTF0",1750474475803,7.1389,140.06,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750474476102,7.1389,140.06,140.03,10.56506528]
["bitfinex-derivatives","SOLF0:USTF0",1750474477503,7.1389,140.06,140.04,3.42486528]
["bitfinex-derivatives","SOLF0:USTF0",1750474479403,7.1387,140.07,140.04,3.42486528]
["bitfinex-derivatives","SOLF0:USTF0",1750474479705,7.1387,140.07,140.04,10.56476528]
["bitfinex-derivatives","SOLF0:USTF0",1750474480207,34.8,140.08,140.05,3.42486528]
["bitfinex-derivatives","SOLF0:USTF0",1750474480901,34.8,140.08,140.05,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474483214,661.0577,140.11,140.07,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474483408,5.7326558,140.1,140.07,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474483599,651.7,140.11,140.07,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474483803,651.7,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750474484004,651.7,140.11,140.07,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474484400,651.7,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750474485009,34.8,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750474485221,34.8,140.11,140.09,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474486315,34.8,140.11,140.09,12.48662926]
["bitfinex-derivatives","SOLF0:USTF0",1750474490015,41.9364,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750474490214,34.8,140.11,140.07,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474490809,34.8,140.11,140.05,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474491322,7.1373,140.1,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750474491708,7.1378,140.09,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750474493515,34.8,140.11,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750474493717,7.1379,140.08,140.06,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750474494113,42.6379,140.08,140.05,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474494309,7.1385,140.07,140.03,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750474494515,7.1385,140.07,140.03,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750474494715,7.1385,140.07,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750474498223,7.1385,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750474498727,7.1385,140.07,140.03,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750474498925,7.1385,140.07,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750474500730,35.5,140.08,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750474501120,7.139,140.06,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750474501320,35.5,140.08,140.02,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474501823,7.1389,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750474502022,7.1389,140.07,140.02,5.34962926]
["bitfinex-derivatives","SOLF0:USTF0",1750474502330,7.1389,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750474510837,7.139,140.06,140.03,10.56532531]
["bitfinex-derivatives","SOLF0:USTF0",1750474513328,7.1386,140.07,140.04,10.56462531]
["bitfinex-derivatives","SOLF0:USTF0",1750474514537,46.06322531,140.08,140.05,10.56442531]
["bitfinex-derivatives","SOLF0:USTF0",1750474521742,46.06322531,140.08,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750474523547,7.1385,140.07,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750474528943,7.1385,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750474529246,7.1385,140.07,140.04,10.56472531]
["bitfinex-derivatives","SOLF0:USTF0",1750474532244,38.92502531,140.08,140.04,3.42502531]
["bitfinex-derivatives","SOLF0:USTF0",1750474532551,38.92502531,140.08,139.99,40.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750474532552,3.42617874,140.05,140.01,3.42617874]
["bitfinex-derivatives","SOLF0:USTF0",1750474532846,45.82599354,140.05,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750474533045,38.68619354,140.05,139.99,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750474533242,3.42619354,140.04,140.0,3.42619354]
["bitfinex-derivatives","SOLF0:USTF0",1750474533438,10.56649354,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474533643,5.74917944,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474533853,10.56649354,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474534154,7.1405,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474536453,10.56639354,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474536652,5.74992488,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474536855,3.42619354,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474537052,5.74992488,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474537243,3.42619354,140.04,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474537451,5.7487945,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750474537650,7.1405,140.03,140.0,10.56799354]
["bitfinex-derivatives","SOLF0:USTF0",1750474539252,10.56629354,140.04,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750474539559,7.1401,140.04,140.01,3.42619354]
["bitfinex-derivatives","SOLF0:USTF0",1750474540756,7.1401,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474542455,7.14,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474542754,38.68619354,140.05,140.01,3.42619354]
["bitfinex-derivatives","SOLF0:USTF0",1750474542954,5.73057725,140.04,140.01,3.42619354]
["bitfinex-derivatives","SOLF0:USTF0",1750474543155,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474544558,5.73036508,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474544754,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474544954,5.73046904,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474545158,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474545361,5.73041752,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474545561,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474545853,5.73022873,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474546059,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474546256,5.73021752,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474546456,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474546651,5.73004603,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474546853,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474547150,5.72992725,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474547353,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474547567,5.72973151,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474547866,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474548161,5.73377203,140.04,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474548361,45.82589354,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474548657,35.28,140.04,140.02,10.56699354]
["bitfinex-derivatives","SOLF0:USTF0",1750474552065,35.28,140.04,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474552269,35.28,140.04,140.03,10.56669354]
["bitfinex-derivatives","SOLF0:USTF0",1750474566483,42.2191,140.06,140.03,10.56669354]
["bitfinex-derivatives","SOLF0:USTF0",1750474567882,7.1395,140.05,140.03,10.56669354]
["bitfinex-derivatives","SOLF0:USTF0",1750474568375,7.1395,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474569174,42.2192,140.06,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474569375,5.74664068,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474569674,42.2192,140.06,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474569875,5.74680334,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474570082,45.64539354,140.06,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474570380,5.74680334,140.05,140.03,10.56669354]
["bitfinex-derivatives","SOLF0:USTF0",1750474570683,7.1396,140.05,140.03,10.56669354]
["bitfinex-derivatives","SOLF0:USTF0",1750474571981,7.1396,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474572879,7.1396,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750474573085,9.17446281,140.04,140.0,3.42591345]
["bitfinex-derivatives","SOLF0:USTF0",1750474573277,3.42591345,140.04,140.0,3.42591345]
["bitfinex-derivatives","SOLF0:USTF0",1750474573479,35.08,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474574777,42.2206,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474574979,42.2206,140.03,140.0,10.5684996]
["bitfinex-derivatives","SOLF0:USTF0",1750474577285,42.2206,140.03,140.01,10.5681996]
["bitfinex-derivatives","SOLF0:USTF0",1750474581285,35.08,140.03,140.01,10.5681996]
["bitfinex-derivatives","SOLF0:USTF0",1750474583790,35.08,140.03,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474584179,35.08,140.03,140.02,10.5676996]
["bitfinex-derivatives","SOLF0:USTF0",1750474585888,35.08,140.03,140.02,10.56672573]
["bitfinex-derivatives","SOLF0:USTF0",1750474586496,34.94,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750474586792,5.73983654,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750474587192,34.94,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750474587882,34.94,140.06,140.04,10.56562573]
["bitfinex-derivatives","SOLF0:USTF0",1750474588394,34.94,140.06,140.04,10.56487526]
["bitfinex-derivatives","SOLF0:USTF0",1750474588994,42.079,140.06,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750474592200,42.079,140.06,140.03,10.56527526]
["bitfinex-derivatives","SOLF0:USTF0",1750474592602,7.1395,140.05,140.03,10.56527526]
["bitfinex-derivatives","SOLF0:USTF0",1750474593000,34.94,140.06,140.03,10.56527526]
["bitfinex-derivatives","SOLF0:USTF0",1750474593197,42.0794,140.06,140.03,10.56527526]
["bitfinex-derivatives","SOLF0:USTF0",1750474594100,7.1396,140.05,140.03,3.42497526]
["bitfinex-derivatives","SOLF0:USTF0",1750474594599,7.1396,140.05,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750474594600,7.1396,140.05,140.02,10.56567526]
["bitfinex-derivatives","SOLF0:USTF0",1750474598210,7.1396,140.05,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750474601111,7.14,140.04,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750474601303,7.14,140.04,140.01,10.56607526]
["bitfinex-derivatives","SOLF0:USTF0",1750474601702,7.14,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474602610,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474602809,5.75180654,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474603009,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474603208,5.75179446,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474603513,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474603709,5.75176003,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474603909,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474604112,5.75172872,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474604408,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474604713,5.74750128,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474604913,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474605117,5.74760686,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474605312,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474605514,5.74760686,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474605717,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474606018,5.74773476,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474606210,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474606413,5.74773476,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474606612,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474608115,7.14,140.04,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474609616,7.1397,140.05,140.02,10.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1750474610211,38.36608771,140.06,140.02,3.42608771]
["bitfinex-derivatives","SOLF0:USTF0",1750474610512,3.42679093,140.03,139.98,3.42679093]
["bitfinex-derivatives","SOLF0:USTF0",1750474610814,17.05399537,140.05,139.98,3.42679093]
["bitfinex-derivatives","SOLF0:USTF0",1750474610815,7.1418,140.01,139.98,3.42679093]
["bitfinex-derivatives","SOLF0:USTF0",1750474611109,7.1418,140.01,139.98,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474611613,7.1418,140.01,139.99,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474612316,7.1418,140.01,139.99,10.57020852]
["bitfinex-derivatives","SOLF0:USTF0",1750474614414,7.1418,140.01,139.98,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750474614626,7.1418,140.01,139.98,10.57070852]
["bitfinex-derivatives","SOLF0:USTF0",1750474614915,7.1418,140.01,139.98,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474615707,7.1418,140.01,139.99,10.57030852]
["bitfinex-derivatives","SOLF0:USTF0",1750474617514,7.1418,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474618318,7.1418,140.01,139.98,10.57060852]
["bitfinex-derivatives","SOLF0:USTF0",1750474618519,10.56960852,140.01,139.98,10.57060852]
["bitfinex-derivatives","SOLF0:USTF0",1750474618720,10.56980852,140.0,139.97,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474618920,10.56980852,140.0,139.96,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474619120,34.92,139.99,139.96,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474619721,34.92,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474619916,42.0626,139.99,139.96,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474620622,42.0626,139.99,139.96,10.57160852]
["bitfinex-derivatives","SOLF0:USTF0",1750474622326,7.143,139.98,139.96,10.57160852]
["bitfinex-derivatives","SOLF0:USTF0",1750474622522,7.143,139.98,139.96,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474622724,7.143,139.98,139.95,10.57210852]
["bitfinex-derivatives","SOLF0:USTF0",1750474625730,34.92,139.99,139.97,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474626624,42.0626,139.99,139.97,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474627230,7.1423,140.0,139.97,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474627427,34.92,139.99,139.98,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474628331,34.92,139.99,139.98,10.57070852]
["bitfinex-derivatives","SOLF0:USTF0",1750474631431,7.1414,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474631730,34.94,140.01,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474631932,42.0814,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474633843,7.1414,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474634140,42.0814,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474634531,7.1414,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474634732,42.0814,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474635641,34.94,140.01,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474637538,7.1414,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474637741,42.0614,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474641247,34.92,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474641635,34.92,140.02,140.0,10.56980852]
["bitfinex-derivatives","SOLF0:USTF0",1750474641836,34.92,140.02,140.01,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474642750,34.92,140.02,140.01,10.56930852]
["bitfinex-derivatives","SOLF0:USTF0",1750474646855,34.92,140.05,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750474647157,34.92,140.05,140.04,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474647547,34.92,140.05,140.03,10.56800852]
["bitfinex-derivatives","SOLF0:USTF0",1750474647848,34.92,140.05,140.03,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474648157,34.92,140.05,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750474648348,34.92,140.05,140.03,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474648553,42.0595,140.05,139.99,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750474648857,38.34780852,140.05,140.01,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474649354,45.48770852,140.05,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474651656,7.1401,140.04,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474652259,7.1413,140.02,139.99,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474653752,7.1413,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474653954,42.0613,140.02,139.99,10.57010852]
["bitfinex-derivatives","SOLF0:USTF0",1750474654559,42.0613,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474654758,42.0613,140.02,140.0,10.56980852]
["bitfinex-derivatives","SOLF0:USTF0",1750474655152,34.92,140.02,140.0,10.56980852]
["bitfinex-derivatives","SOLF0:USTF0",1750474657457,34.92,140.02,140.01,10.56930852]
["bitfinex-derivatives","SOLF0:USTF0",1750474658657,34.92,140.02,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750474660760,34.92,140.02,140.0,10.56960852]
["bitfinex-derivatives","SOLF0:USTF0",1750474661764,34.92,140.02,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750474664566,34.92,140.02,140.0,10.56950852]
["bitfinex-derivatives","SOLF0:USTF0",1750474667672,38.34780852,140.02,139.98,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474667969,38.34780852,140.02,139.97,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474668270,7.1418,140.01,139.98,10.57060852]
["bitfinex-derivatives","SOLF0:USTF0",1750474678785,7.1418,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474682982,7.1418,140.01,139.95,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474682983,3.42780852,140.0,139.95,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474683175,3.42780852,139.98,139.94,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474683570,10.57110852,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474688183,3.42780852,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474688482,45.47040852,139.99,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474694392,34.9,139.99,139.96,3.42780852]
["bitfinex-derivatives","SOLF0:USTF0",1750474694892,34.9,139.99,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474695288,34.9,139.99,139.97,10.57100852]
["bitfinex-derivatives","SOLF0:USTF0",1750474696784,42.0427,139.99,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474697292,42.0427,139.99,139.96,10.57160852]
["bitfinex-derivatives","SOLF0:USTF0",1750474697790,45.47050852,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750474698998,45.47050852,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474699197,42.0427,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474699788,34.9,139.99,139.97,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750474702803,34.9,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474704105,34.9,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750474720711,34.9,139.99,139.97,10.57120852]
["bitfinex-derivatives","SOLF0:USTF0",1750474721015,34.9,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474724118,34.9,139.99,139.97,10.57110852]
["bitfinex-derivatives","SOLF0:USTF0",1750474725820,34.9,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474728815,42.0426,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474739028,34.9,139.99,139.97,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750474743331,34.9,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474743628,40.63294247,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474743830,34.9,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474744031,40.63261382,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750474749137,40.63261382,139.99,139.97,10.57185161]
["bitfinex-derivatives","SOLF0:USTF0",1750474749433,34.9,139.99,139.97,10.57185161]
["bitfinex-derivatives","SOLF0:USTF0",1750474749826,34.9,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750474750637,42.0428,139.99,139.96,10.57225161]
["bitfinex-derivatives","SOLF0:USTF0",1750474750933,5.73855548,139.98,139.96,10.57225161]
["bitfinex-derivatives","SOLF0:USTF0",1750474751133,7.1431,139.98,139.96,3.42845161]
["bitfinex-derivatives","SOLF0:USTF0",1750474751432,34.9,139.99,139.95,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474751433,5.73879405,139.97,139.95,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474751633,38.32906829,139.99,139.95,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474751634,7.1434,139.98,139.95,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474751835,5.73755132,139.97,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474752029,38.32906829,139.99,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474752334,10.3534287,139.98,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474752532,5.73761335,139.97,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474752734,7.1432,139.98,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474752934,5.73641487,139.97,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474753134,45.47176829,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474753327,5.73641487,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474753532,5.73641487,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474754230,5.73641487,139.97,139.96,10.57316829]
["bitfinex-derivatives","SOLF0:USTF0",1750474754640,34.9,139.99,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474754841,5.73061478,139.98,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474756437,5.73025037,139.98,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474756739,34.9,139.99,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750474756941,40.62962622,139.99,139.98,10.57216829]
["bitfinex-derivatives","SOLF0:USTF0",1750474757643,34.9,139.99,139.98,10.57216829]
["bitfinex-derivatives","SOLF0:USTF0",1750474759938,38.28906829,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750474760142,5.72830304,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750474764345,7.141,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750474764544,42.001,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750474767051,7.141,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750474767237,42.001,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750474767840,7.1403,140.04,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750474768045,48.62384092,140.03,139.99,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474768252,5.72794897,140.02,139.99,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474768451,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474768750,5.72781744,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474768950,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474769147,5.72750988,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474769450,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474769656,5.72737082,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474769850,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474770045,5.72705378,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474770247,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474770551,5.72691675,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474770752,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474770953,5.72667201,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474771141,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474771342,5.7265408,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474771553,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474771752,5.72638638,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474771962,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474772163,5.72638074,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474772357,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474772556,5.72624512,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474772755,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474772951,5.72608706,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474773162,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474773363,5.73413049,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474773557,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474773758,5.73400066,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474773957,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474774257,5.73400066,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474774455,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474774656,5.7338384,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474774950,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474775153,5.73371822,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474775352,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474775555,5.73361488,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474775862,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474776061,5.73353558,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474776262,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474776461,5.73340462,140.02,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474776761,45.42986829,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474777067,45.42986829,140.03,139.99,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474777068,12.87444707,140.02,139.99,10.57136829]
["bitfinex-derivatives","SOLF0:USTF0",1750474777258,38.28906829,140.03,139.95,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750474777561,3.42906829,140.0,139.96,10.57266829]
["bitfinex-derivatives","SOLF0:USTF0",1750474777764,38.26906829,140.0,139.96,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474778363,7.1426,139.99,139.96,10.57266829]
["bitfinex-derivatives","SOLF0:USTF0",1750474778866,41.9822,140.0,139.98,10.57216829]
["bitfinex-derivatives","SOLF0:USTF0",1750474779066,34.84,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750474779264,34.84,140.0,139.99,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474780365,41.982,140.0,139.99,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474780863,34.84,140.0,139.99,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474781667,34.84,140.0,139.98,10.57216829]
["bitfinex-derivatives","SOLF0:USTF0",1750474788272,41.9822,140.0,139.98,10.57216829]
["bitfinex-derivatives","SOLF0:USTF0",1750474788979,41.9822,140.0,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750474789279,9.15211587,139.99,139.94,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474789576,9.15211587,139.98,139.94,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474789771,10.57246829,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474796081,10.57246829,139.98,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474799083,7.1436,139.97,139.95,10.57336829]
["bitfinex-derivatives","SOLF0:USTF0",1750474800484,7.1436,139.97,139.95,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474801184,38.24906829,139.97,139.9,41.6785]
["bitfinex-derivatives","SOLF0:USTF0",1750474801386,38.24906829,139.97,139.94,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474801779,34.82,139.97,139.95,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474802787,34.82,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474808091,34.82,139.97,139.96,10.57316829]
["bitfinex-derivatives","SOLF0:USTF0",1750474808583,45.41136829,140.0,139.97,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750474808780,45.41136829,140.0,139.97,10.57226829]
["bitfinex-derivatives","SOLF0:USTF0",1750474810294,7.1428,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750474810497,3.42906829,139.98,139.95,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474810894,7.1428,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474811094,10.57186829,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474811598,7.1431,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474812794,38.26906829,139.97,139.94,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474813096,38.26906829,139.97,139.94,10.57386829]
["bitfinex-derivatives","SOLF0:USTF0",1750474813097,45.41276829,139.97,139.94,10.57386829]
["bitfinex-derivatives","SOLF0:USTF0",1750474814198,41.9837,139.97,139.94,10.57386829]
["bitfinex-derivatives","SOLF0:USTF0",1750474814399,7.1442,139.96,139.94,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474814597,7.1442,139.96,139.93,10.57436829]
["bitfinex-derivatives","SOLF0:USTF0",1750474814899,38.26906829,139.97,139.93,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474815698,45.41286829,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750474816097,34.84,139.97,139.94,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474816697,34.84,139.97,139.95,10.57326829]
["bitfinex-derivatives","SOLF0:USTF0",1750474816995,34.84,139.97,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750474817196,34.84,139.97,139.95,10.57326829]
["bitfinex-derivatives","SOLF0:USTF0",1750474817391,34.84,139.97,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750474817794,34.84,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474818903,34.84,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474819694,34.84,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474820699,40.54490077,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474821604,34.84,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474821803,40.52795087,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474822808,40.52795087,139.97,139.95,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750474823104,34.84,139.98,139.96,10.57316829]
["bitfinex-derivatives","SOLF0:USTF0",1750474823499,34.84,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750474824205,3.42906829,139.97,139.94,3.42906829]
["bitfinex-derivatives","SOLF0:USTF0",1750474824807,10.57296829,139.97,139.94,10.57406829]
["bitfinex-derivatives","SOLF0:USTF0",1750474826514,10.57296829,139.97,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750474827009,3.42906829,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474827208,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474827408,5.69327818,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474827604,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474827806,5.69385868,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474828106,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474828302,5.69385868,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474828507,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474828707,5.69392194,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474828908,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474829108,5.69457006,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474829310,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474829612,5.69047853,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474829914,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474830111,5.6913074,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474830311,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474830512,5.6913074,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474830712,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474831011,5.69242702,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474831211,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474831411,5.69245824,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474831611,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474831913,5.6937093,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474832113,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474832314,5.6937318,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474832611,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474832812,5.69377463,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474833012,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474833214,5.69529069,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474833414,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474833613,5.69532193,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474833815,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474834005,10.33272839,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474834203,45.41236829,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474834411,10.33288709,139.97,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474834609,5.69738553,139.96,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750474835120,45.41236829,139.98,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474835324,10.33294286,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750474836525,10.33289143,139.97,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474836717,5.69741365,139.96,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750474841128,34.84,139.98,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474841320,40.53686677,139.98,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474842826,34.84,139.98,139.97,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750474844230,34.84,139.98,139.97,10.57216282]
["bitfinex-derivatives","SOLF0:USTF0",1750474846634,3.42856282,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750474846836,38.24856282,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750474848433,34.82,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750474849936,38.24856282,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750474851839,34.82,140.0,139.98,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750474861644,34.82,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474862141,34.82,140.0,139.99,10.57106282]
["bitfinex-derivatives","SOLF0:USTF0",1750474862441,655.40856282,140.03,139.99,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474862640,651.98,140.03,140.01,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474862839,34.8,140.03,140.01,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474863744,34.8,140.03,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474865950,34.8,140.03,140.01,10.56986282]
["bitfinex-derivatives","SOLF0:USTF0",1750474866148,34.8,140.03,140.01,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474866750,34.8,140.03,140.01,10.56986282]
["bitfinex-derivatives","SOLF0:USTF0",1750474868852,41.9408,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474869051,45.36936282,140.03,140.0,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750474871551,10.56976282,140.02,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474871750,34.8,140.03,139.98,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474872059,5.68117098,140.02,139.99,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474872252,38.22856282,140.03,140.0,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474872455,45.36926282,140.03,140.0,10.57036282]
["bitfinex-derivatives","SOLF0:USTF0",1750474872650,41.9407,140.03,140.0,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474873356,34.8,140.03,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750474878059,34.8,140.03,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474882761,40.47555175,140.03,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474884065,40.47555175,140.03,140.01,10.56986282]
["bitfinex-derivatives","SOLF0:USTF0",1750474884265,34.8,140.03,140.01,10.56986282]
["bitfinex-derivatives","SOLF0:USTF0",1750474885568,41.9406,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750474888367,7.1411,140.02,140.0,10.57036282]
["bitfinex-derivatives","SOLF0:USTF0",1750474889466,38.22856282,140.03,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750474889664,38.22856282,140.03,140.0,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474890167,45.36936282,140.03,140.0,10.57016282]
["bitfinex-derivatives","SOLF0:USTF0",1750474891865,5.67890957,140.02,140.0,10.57016282]
["bitfinex-derivatives","SOLF0:USTF0",1750474892165,45.36936282,140.03,140.0,10.57016282]
["bitfinex-derivatives","SOLF0:USTF0",1750474892467,5.67901802,140.02,139.99,10.57096282]
["bitfinex-derivatives","SOLF0:USTF0",1750474892656,3.42856282,140.01,139.95,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750474892859,3.42856282,140.01,139.97,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474893262,10.57036282,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474893565,5.6797305,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474893765,10.57036282,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474893965,5.67997882,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474894159,10.57036282,140.01,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474894358,5.67978251,140.0,139.98,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750474894560,10.57036282,140.01,139.98,10.57136282]
["bitfinex-derivatives","SOLF0:USTF0",1750474894763,10.57036282,140.01,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750474894967,10.56986282,140.02,139.99,10.57106282]
["bitfinex-derivatives","SOLF0:USTF0",1750474895166,5.68004973,140.01,139.99,10.57106282]
["bitfinex-derivatives","SOLF0:USTF0",1750474895468,10.56986282,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474895665,5.68033254,140.01,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474903670,3.42856282,140.02,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474904073,5.68265375,140.01,140.0,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750474904873,5.68265375,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474905075,10.56966282,140.02,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474905375,5.67877367,140.01,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474905672,10.56966282,140.02,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474905867,5.67877367,140.01,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474906065,10.56966282,140.02,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474906264,5.6788068,140.01,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474906468,10.56966282,140.02,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474906666,5.67903736,140.01,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474906867,10.56966282,140.02,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474907066,5.6790183,140.01,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474907272,10.56966282,140.02,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474907477,5.67928779,140.01,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474907663,10.56966282,140.02,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474907972,12.82087581,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474908173,7.1416,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474911275,41.9416,140.01,139.99,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750474911666,34.8,140.01,139.99,10.57086282]
["bitfinex-derivatives","SOLF0:USTF0",1750474912375,34.8,140.01,140.0,10.57056282]
["bitfinex-derivatives","SOLF0:USTF0",1750474912571,40.49983417,140.01,140.0,10.57056282]
["bitfinex-derivatives","SOLF0:USTF0",1750474912764,34.8,140.01,140.0,10.57056282]
["bitfinex-derivatives","SOLF0:USTF0",1750474915486,34.8,140.04,140.0,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474915686,34.8,140.04,139.95,20.46413823]
["bitfinex-derivatives","SOLF0:USTF0",1750474915687,5.69930042,140.03,140.02,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474915983,5.69930042,140.03,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750474916785,5.69930042,140.03,140.02,10.56956282]
["bitfinex-derivatives","SOLF0:USTF0",1750474919880,34.8,140.04,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474920074,40.50940221,140.04,140.03,10.56906282]
["bitfinex-derivatives","SOLF0:USTF0",1750474924089,34.8,140.04,140.03,10.56906282]
["bitfinex-derivatives","SOLF0:USTF0",1750474927579,34.8,140.04,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750474929080,651.76,140.07,140.03,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474929286,5.71032485,140.06,140.05,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474929584,5.71032485,140.06,140.04,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474929782,655.18856282,140.07,140.04,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474929992,5.71030545,140.06,140.04,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474930191,651.76,140.07,140.04,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474930392,5.70954308,140.06,140.04,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474930590,651.76,140.07,140.04,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474930787,5.70954308,140.06,140.04,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474930996,3.42856282,140.06,140.0,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750474931188,10.56776282,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474932800,7.1395,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474932994,10.56806282,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474934198,7.1395,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474934390,10.56806282,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474934591,7.1392,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474934794,3.42856282,140.05,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474936086,10.56776282,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750474938895,651.76,140.07,140.02,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474939201,3.42856282,140.06,140.03,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474939406,658.8989,140.07,140.03,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474939699,45.36746282,140.07,140.04,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750474941005,38.22856282,140.07,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750474943001,38.22856282,140.07,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750474943202,43.94806815,140.07,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750474950712,40.51950533,140.07,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750474951114,34.8,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750474951302,45.11122486,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750474951507,43.94495795,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750474952010,40.51639513,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750474953313,34.8,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750474953708,34.8,140.1,140.06,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474953709,43.94225393,140.1,140.06,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474953910,3.42856282,140.09,140.06,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474954217,38.22856282,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750474956721,34.8,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750474956911,38.22856282,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750474960009,34.8,140.1,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750474967316,34.8,140.1,140.09,10.56596282]
["bitfinex-derivatives","SOLF0:USTF0",1750474968224,655.12856282,140.13,140.09,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474968423,651.7,140.13,140.1,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474968621,616.84,140.13,140.1,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474968822,651.7,140.13,140.1,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474969022,651.7,140.13,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750474969223,651.7,140.13,140.1,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474969726,655.12856282,140.13,140.1,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474969928,655.12856282,140.13,140.1,10.56516282]
["bitfinex-derivatives","SOLF0:USTF0",1750474970323,651.7,140.13,140.1,10.56516282]
["bitfinex-derivatives","SOLF0:USTF0",1750474970533,651.7,140.13,140.11,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750474972827,655.12856282,140.13,140.11,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750474974532,791.92856282,140.13,140.11,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750474976936,799.06406282,140.13,140.1,10.56516282]
["bitfinex-derivatives","SOLF0:USTF0",1750474977321,655.12856282,140.13,140.1,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474977636,791.88856282,140.13,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750474978840,788.46,140.13,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750474979039,788.46,140.13,140.11,10.56476282]
["bitfinex-derivatives","SOLF0:USTF0",1750474980134,651.7,140.13,140.11,10.56476282]
["bitfinex-derivatives","SOLF0:USTF0",1750474980338,788.42,140.13,140.11,10.56476282]
["bitfinex-derivatives","SOLF0:USTF0",1750474980530,34.86,140.13,140.12,10.56446282]
["bitfinex-derivatives","SOLF0:USTF0",1750474984042,45.62286282,140.16,140.12,10.56446282]
["bitfinex-derivatives","SOLF0:USTF0",1750474984240,5.75362529,140.15,140.12,10.56446282]
["bitfinex-derivatives","SOLF0:USTF0",1750474984441,5.75391341,140.15,140.13,10.56396282]
["bitfinex-derivatives","SOLF0:USTF0",1750474985243,5.75383207,140.15,140.13,10.56396282]
["bitfinex-derivatives","SOLF0:USTF0",1750474986150,5.75401796,140.15,140.13,10.56396282]
["bitfinex-derivatives","SOLF0:USTF0",1750474986452,5.75401796,140.15,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750474986650,5.75401796,140.15,140.13,10.56396282]
["bitfinex-derivatives","SOLF0:USTF0",1750474987351,5.75401796,140.15,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474988150,5.75401796,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750474988743,45.62246282,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750474988944,5.75484507,140.15,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750474989146,35.06,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474989346,10.56216282,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474989548,5.75532058,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474989749,45.62216282,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474989945,5.75536524,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474990150,45.62216282,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474990349,5.75618397,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474990550,3.42856282,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750474990749,10.56286282,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750474991254,10.56286282,140.16,140.13,10.56376282]
["bitfinex-derivatives","SOLF0:USTF0",1750474991549,35.06,140.17,140.14,10.56336282]
["bitfinex-derivatives","SOLF0:USTF0",1750474991752,3.42856282,140.18,140.15,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474991949,40.81639557,140.17,140.09,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750474992150,35.06,140.17,140.15,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474992355,35.06,140.17,140.15,10.56266282]
["bitfinex-derivatives","SOLF0:USTF0",1750474993156,35.06,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750474994055,7.0,140.22,140.17,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750474994247,5.76360848,140.21,140.2,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474995053,7.0,140.22,140.2,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474995456,14.1308,140.22,140.2,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474996356,14.1308,140.22,140.19,10.56066282]
["bitfinex-derivatives","SOLF0:USTF0",1750474997560,7.0,140.22,140.19,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750474997957,14.1311,140.22,140.19,10.56066282]
["bitfinex-derivatives","SOLF0:USTF0",1750475002265,7.1313,140.21,140.18,10.56116282]
["bitfinex-derivatives","SOLF0:USTF0",1750475002461,7.1313,140.21,140.19,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475003261,14.131,140.22,140.2,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475004666,14.131,140.22,140.2,10.56036282]
["bitfinex-derivatives","SOLF0:USTF0",1750475007662,7.0,140.22,140.2,10.56036282]
["bitfinex-derivatives","SOLF0:USTF0",1750475007863,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475012180,7.0,140.22,140.2,10.56016282]
["bitfinex-derivatives","SOLF0:USTF0",1750475012370,7.0,140.22,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750475012570,7.0,140.22,140.2,10.56016282]
["bitfinex-derivatives","SOLF0:USTF0",1750475012771,7.0,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750475013784,7.0,140.22,140.2,10.56016282]
["bitfinex-derivatives","SOLF0:USTF0",1750475018787,14.1309,140.22,140.2,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475019084,14.1309,140.22,140.19,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475020287,7.1314,140.21,140.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750475020488,7.1314,140.21,140.18,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475021286,7.1314,140.21,140.18,10.56116282]
["bitfinex-derivatives","SOLF0:USTF0",1750475022390,7.1314,140.21,140.19,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475024289,7.1314,140.21,140.19,10.56086282]
["bitfinex-derivatives","SOLF0:USTF0",1750475024492,7.1314,140.21,140.19,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475024788,7.1314,140.21,140.19,10.56086282]
["bitfinex-derivatives","SOLF0:USTF0",1750475027686,17.55966282,140.22,140.19,10.56086282]
["bitfinex-derivatives","SOLF0:USTF0",1750475027890,14.1311,140.22,140.19,10.56086282]
["bitfinex-derivatives","SOLF0:USTF0",1750475029900,7.1314,140.21,140.19,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475030400,7.1314,140.21,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750475030598,7.1314,140.21,140.18,10.56116282]
["bitfinex-derivatives","SOLF0:USTF0",1750475031096,7.1314,140.21,140.19,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475031294,17.55966282,140.22,140.19,10.56086282]
["bitfinex-derivatives","SOLF0:USTF0",1750475031500,7.0,140.22,140.2,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475032190,7.0,140.22,140.21,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475032395,7.0,140.22,140.15,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750475032595,7.0,140.22,140.21,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475033098,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475038095,12.79055822,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475038489,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475038805,12.79047369,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475043003,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475043502,12.80525705,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475043703,12.80525705,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750475043916,12.80525705,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475045403,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475055905,7.0,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750475056104,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475065421,7.0,140.22,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750475065613,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475072616,7.0,140.22,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750475072822,7.0,140.22,140.21,3.42856282]
["bitfinex-derivatives","SOLF0:USTF0",1750475073415,7.0,140.22,140.21,10.55986282]
["bitfinex-derivatives","SOLF0:USTF0",1750475077920,7.0,140.22,140.21,10.54674474]
["bitfinex-derivatives","SOLF0:USTF0",1750475081124,7.0,140.22,140.21,10.54656086]
["bitfinex-derivatives","SOLF0:USTF0",1750475082026,35.5,140.27,140.24,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750475082226,13.10713802,140.26,140.24,10.54456086]
["bitfinex-derivatives","SOLF0:USTF0",1750475082428,5.80875781,140.25,140.24,10.54456086]
["bitfinex-derivatives","SOLF0:USTF0",1750475083534,41.18556086,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750475083836,7.29703936,140.29,140.27,10.54326086]
["bitfinex-derivatives","SOLF0:USTF0",1750475084133,4.56032123,140.28,140.27,10.54326086]
["bitfinex-derivatives","SOLF0:USTF0",1750475084835,35.5,140.3,140.27,10.54326086]
["bitfinex-derivatives","SOLF0:USTF0",1750475084836,35.5,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750475085036,35.5,140.3,140.28,10.54306086]
["bitfinex-derivatives","SOLF0:USTF0",1750475085435,35.5,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750475085623,35.5,140.3,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750475085827,35.5,140.3,140.29,10.54256086]
["bitfinex-derivatives","SOLF0:USTF0",1750475086435,3.41526086,140.34,140.29,3.41526086]
["bitfinex-derivatives","SOLF0:USTF0",1750475086636,42.78618263,140.33,140.31,3.41526086]
["bitfinex-derivatives","SOLF0:USTF0",1750475086838,7.28618263,140.32,140.31,3.41526086]
["bitfinex-derivatives","SOLF0:USTF0",1750475087534,4.55214955,140.32,140.31,3.41526086]
["bitfinex-derivatives","SOLF0:USTF0",1750475087838,4.55214955,140.32,140.31,10.54146086]
["bitfinex-derivatives","SOLF0:USTF0",1750475088732,4.55214955,140.32,140.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750475088933,35.5,140.33,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475093840,35.5,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475094338,35.5,140.33,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475095044,42.6253,140.33,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475095545,5.79207367,140.32,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475095742,42.6253,140.33,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475096044,5.79088094,140.32,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475096235,42.6253,140.33,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475096435,5.79091203,140.32,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475096643,5.79010188,140.32,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475096840,42.6253,140.33,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475097349,42.6253,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475100150,42.6253,140.33,140.3,10.54186086]
["bitfinex-derivatives","SOLF0:USTF0",1750475100346,42.6253,140.33,140.3,3.41526086]
["bitfinex-derivatives","SOLF0:USTF0",1750475101650,42.6253,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475102149,42.6253,140.33,140.3,3.41526086]
["bitfinex-derivatives","SOLF0:USTF0",1750475102450,42.6253,140.33,140.3,10.54176086]
["bitfinex-derivatives","SOLF0:USTF0",1750475105152,7.1258,140.32,140.3,10.54176086]
["bitfinex-derivatives","SOLF0:USTF0",1750475106650,42.6254,140.33,140.3,10.54176086]
["bitfinex-derivatives","SOLF0:USTF0",1750475106849,46.04066086,140.33,140.3,10.54176086]
["bitfinex-derivatives","SOLF0:USTF0",1750475107953,35.5,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475108157,35.5,140.33,140.31,10.54146086]
["bitfinex-derivatives","SOLF0:USTF0",1750475115660,35.5,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475115856,35.5,140.33,140.31,10.54146086]
["bitfinex-derivatives","SOLF0:USTF0",1750475118863,42.6253,140.33,140.31,10.54146086]
["bitfinex-derivatives","SOLF0:USTF0",1750475119262,35.5,140.33,140.31,10.54146086]
["bitfinex-derivatives","SOLF0:USTF0",1750475123666,35.5,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475123964,35.5,140.33,140.31,10.54146086]
["bitfinex-derivatives","SOLF0:USTF0",1750475126568,35.5,140.33,140.32,10.54096086]
["bitfinex-derivatives","SOLF0:USTF0",1750475126768,41.3197168,140.33,140.32,10.54096086]
["bitfinex-derivatives","SOLF0:USTF0",1750475128360,5.8197168,140.33,140.32,10.53662936]
["bitfinex-derivatives","SOLF0:USTF0",1750475133076,5.8197168,140.33,140.32,10.53670108]
["bitfinex-derivatives","SOLF0:USTF0",1750475135961,1.68e-05,140.33,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750475136165,4.52364438,140.37,140.32,3.40995853]
["bitfinex-derivatives","SOLF0:USTF0",1750475136361,3.40995853,140.38,140.33,3.40995853]
["bitfinex-derivatives","SOLF0:USTF0",1750475136566,14.3785655,140.37,140.33,10.53485853]
["bitfinex-derivatives","SOLF0:USTF0",1750475136766,7.1235,140.37,140.33,10.53485853]
["bitfinex-derivatives","SOLF0:USTF0",1750475136972,9.85481504,140.37,140.33,3.40995853]
["bitfinex-derivatives","SOLF0:USTF0",1750475137174,7.1235,140.37,140.33,3.40995853]
["bitfinex-derivatives","SOLF0:USTF0",1750475137472,7.1235,140.37,140.34,3.40995853]
["bitfinex-derivatives","SOLF0:USTF0",1750475137672,7.1235,140.37,140.34,10.53455853]
["bitfinex-derivatives","SOLF0:USTF0",1750475138975,7.1235,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475140770,11.63939572,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475142578,11.63939572,140.37,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750475142871,11.63952669,140.37,140.34,10.53481672]
["bitfinex-derivatives","SOLF0:USTF0",1750475143073,7.1235,140.37,140.34,10.53481672]
["bitfinex-derivatives","SOLF0:USTF0",1750475143473,11.63999065,140.37,140.34,10.53481672]
["bitfinex-derivatives","SOLF0:USTF0",1750475143674,7.1235,140.37,140.34,10.53481672]
["bitfinex-derivatives","SOLF0:USTF0",1750475144375,11.63999065,140.37,140.34,10.53481672]
["bitfinex-derivatives","SOLF0:USTF0",1750475144678,7.1235,140.37,140.34,10.53481672]
["bitfinex-derivatives","SOLF0:USTF0",1750475146273,7.1235,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475146479,13.2627637,140.38,140.35,10.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1750475147077,17.77787588,140.38,140.35,10.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1750475147270,15.0484289,140.38,140.35,10.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1750475147677,15.0484289,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475147877,15.0484289,140.38,140.35,10.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1750475148472,10.53331672,140.38,140.35,10.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1750475148669,15.04750555,140.38,140.35,10.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1750475149480,7.1229,140.38,140.35,10.53461672]
["bitfinex-derivatives","SOLF0:USTF0",1750475151583,7.1229,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475151882,10.53401672,140.37,140.34,10.53491672]
["bitfinex-derivatives","SOLF0:USTF0",1750475152073,10.53401672,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475152274,10.53401672,140.37,140.34,10.53491672]
["bitfinex-derivatives","SOLF0:USTF0",1750475152485,7.1237,140.36,140.34,10.53491672]
["bitfinex-derivatives","SOLF0:USTF0",1750475152982,7.1237,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475153486,7.1237,140.36,140.33,10.53551672]
["bitfinex-derivatives","SOLF0:USTF0",1750475153782,35.22,140.36,140.32,3.41079226]
["bitfinex-derivatives","SOLF0:USTF0",1750475153989,35.22,140.36,140.32,10.53619226]
["bitfinex-derivatives","SOLF0:USTF0",1750475154288,7.1246,140.35,140.32,10.53619226]
["bitfinex-derivatives","SOLF0:USTF0",1750475154487,7.1246,140.35,140.33,3.41079226]
["bitfinex-derivatives","SOLF0:USTF0",1750475155175,7.1246,140.35,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750475155375,7.1246,140.35,140.33,3.41079226]
["bitfinex-derivatives","SOLF0:USTF0",1750475155888,7.1246,140.35,140.32,10.53619226]
["bitfinex-derivatives","SOLF0:USTF0",1750475156188,38.63079226,140.36,140.32,3.41079226]
["bitfinex-derivatives","SOLF0:USTF0",1750475156489,38.63079226,140.36,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475156490,3.41181786,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475156784,5.80679642,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475156988,10.53681786,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475157188,5.80749964,140.33,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475157488,10.53681786,140.34,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475157687,5.80779862,140.33,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475157886,10.53681786,140.34,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475158088,5.80774551,140.33,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475158289,7.125,140.34,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475158491,5.80799333,140.33,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475158691,7.125,140.34,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475158893,5.80799323,140.33,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475159097,7.1253,140.33,140.31,10.53801786]
["bitfinex-derivatives","SOLF0:USTF0",1750475160294,7.126,140.32,140.29,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1750475160492,5.80061751,140.31,140.28,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475160796,41.02117042,140.3,140.28,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475160994,7.1273,140.29,140.27,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475161692,35.22,140.3,140.27,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475161888,9.21165982,140.29,140.26,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475162194,3.41181786,140.29,140.26,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475162398,10.53931786,140.29,140.26,10.54061786]
["bitfinex-derivatives","SOLF0:USTF0",1750475162699,3.41181786,140.29,140.26,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475162996,7.128,140.28,140.25,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475164800,3.41181786,140.28,140.24,7.99091786]
["bitfinex-derivatives","SOLF0:USTF0",1750475164993,3.41181786,140.28,140.24,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750475165198,7.1286,140.27,140.24,10.54141786]
["bitfinex-derivatives","SOLF0:USTF0",1750475165700,7.1289,140.26,140.23,10.54191786]
["bitfinex-derivatives","SOLF0:USTF0",1750475166095,3.41181786,140.25,140.21,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475166396,16.31106991,140.26,140.22,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475166605,38.63181786,140.27,140.23,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475166795,45.76041786,140.27,140.24,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750475167299,38.63181786,140.27,140.23,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475167803,10.54101786,140.26,140.22,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475168200,10.54101786,140.26,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750475168502,3.41181786,140.26,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750475169501,45.76031786,140.27,140.23,10.54171786]
["bitfinex-derivatives","SOLF0:USTF0",1750475169698,35.22,140.27,140.19,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750475169901,35.22,140.27,140.24,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475170598,35.22,140.27,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750475170900,35.22,140.27,140.25,10.54081786]
["bitfinex-derivatives","SOLF0:USTF0",1750475171796,35.22,140.27,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750475171999,35.22,140.27,140.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750475172303,35.22,140.27,140.24,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475172501,35.22,140.27,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750475172805,35.22,140.27,140.25,10.54081786]
["bitfinex-derivatives","SOLF0:USTF0",1750475173704,35.22,140.27,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750475174402,35.22,140.27,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750475176499,7.1273,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750475176702,7.1273,140.29,140.26,10.54061786]
["bitfinex-derivatives","SOLF0:USTF0",1750475176703,3.41181786,140.29,140.26,10.54061786]
["bitfinex-derivatives","SOLF0:USTF0",1750475177703,45.71881786,140.3,140.26,10.54061786]
["bitfinex-derivatives","SOLF0:USTF0",1750475178807,45.71881786,140.3,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750475179903,3.41181786,140.3,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750475180109,35.18,140.3,140.28,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475180711,35.18,140.3,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750475182006,35.18,140.3,140.29,10.53911786]
["bitfinex-derivatives","SOLF0:USTF0",1750475182511,622.7461,140.32,140.29,10.53911786]
["bitfinex-derivatives","SOLF0:USTF0",1750475182710,42.3055,140.33,140.3,10.53851786]
["bitfinex-derivatives","SOLF0:USTF0",1750475184414,45.71731786,140.33,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750475186013,7.1258,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750475186314,7.1258,140.32,140.29,10.53881786]
["bitfinex-derivatives","SOLF0:USTF0",1750475186620,7.1263,140.31,140.29,10.53881786]
["bitfinex-derivatives","SOLF0:USTF0",1750475187114,10.53791786,140.32,140.29,10.53881786]
["bitfinex-derivatives","SOLF0:USTF0",1750475187317,3.41181786,140.32,140.29,10.53881786]
["bitfinex-derivatives","SOLF0:USTF0",1750475187705,10.53781786,140.32,140.29,10.53881786]
["bitfinex-derivatives","SOLF0:USTF0",1750475188013,3.41181786,140.32,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750475188214,10.53841786,140.31,140.28,10.53941786]
["bitfinex-derivatives","SOLF0:USTF0",1750475190711,7.1266,140.31,140.29,10.53891786]
["bitfinex-derivatives","SOLF0:USTF0",1750475191109,7.1266,140.31,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750475191624,7.1266,140.31,140.29,10.53891786]
["bitfinex-derivatives","SOLF0:USTF0",1750475192616,7.1259,140.32,140.29,10.53891786]
["bitfinex-derivatives","SOLF0:USTF0",1750475195116,7.1259,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750475198014,35.18,140.33,140.29,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475198212,42.3054,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475199610,42.3054,140.33,140.3,10.53831786]
["bitfinex-derivatives","SOLF0:USTF0",1750475202021,42.3054,140.33,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750475202418,45.71721786,140.33,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750475204118,7.1258,140.32,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750475205020,7.1255,140.33,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750475205223,45.99731786,140.33,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750475207022,7.1258,140.32,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750475210525,7.1258,140.32,140.3,10.53831786]
["bitfinex-derivatives","SOLF0:USTF0",1750475211328,7.1266,140.31,140.28,10.53931786]
["bitfinex-derivatives","SOLF0:USTF0",1750475211622,35.46,140.33,140.29,3.41181786]
["bitfinex-derivatives","SOLF0:USTF0",1750475211827,42.5856,140.33,140.3,10.53831786]
["bitfinex-derivatives","SOLF0:USTF0",1750475213122,42.5856,140.33,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750475213330,42.5856,140.33,140.3,10.53831786]
["bitfinex-derivatives","SOLF0:USTF0",1750475216230,35.46,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750475216729,5.79533041,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750475217129,35.46,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750475217732,5.79600803,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750475219933,42.584,140.36,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750475220136,5.79780863,140.35,140.33,10.53582087]
["bitfinex-derivatives","SOLF0:USTF0",1750475220325,5.79780863,140.34,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475220524,5.79780863,140.34,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750475220720,5.79780863,140.34,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475224532,45.99442012,140.36,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750475224733,5.79832132,140.35,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475224929,45.99442012,140.36,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475225133,5.79832132,140.35,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475225323,45.99442012,140.36,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475225525,5.8145893,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750475225726,42.5838,140.36,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475225935,5.81374492,140.35,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475226132,42.5838,140.36,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475226330,5.81374492,140.35,140.33,10.53552012]
["bitfinex-derivatives","SOLF0:USTF0",1750475226530,3.41062012,140.35,140.31,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475226736,5.81362818,140.34,140.31,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475226943,7.125,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475228939,5.81320721,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475229241,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475229538,5.81329037,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475229733,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475229934,5.81327994,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475230134,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475230335,5.81329198,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475230531,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475230738,5.8133932,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475230935,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475231139,5.81339383,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475231338,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475231539,5.81339383,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475231741,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475231940,5.81357218,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475232135,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475232335,5.81357218,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475232537,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475232835,5.81370874,140.33,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475233141,7.1247,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475233342,5.81372085,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475233840,10.53522012,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475234042,5.81392885,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475234245,15.05862734,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475234435,5.81390594,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475234631,5.80223665,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475234835,10.53522012,140.35,140.32,10.53612012]
["bitfinex-derivatives","SOLF0:USTF0",1750475235036,5.80222998,140.34,140.32,10.53612012]
["bitfinex-derivatives","SOLF0:USTF0",1750475235237,5.80222917,140.33,140.32,10.53612012]
["bitfinex-derivatives","SOLF0:USTF0",1750475235433,10.53522012,140.35,140.32,10.53612012]
["bitfinex-derivatives","SOLF0:USTF0",1750475235639,5.80221722,140.34,140.32,10.53612012]
["bitfinex-derivatives","SOLF0:USTF0",1750475235938,5.80278381,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475236144,5.80278381,140.33,140.32,10.53612012]
["bitfinex-derivatives","SOLF0:USTF0",1750475237746,45.99462012,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475237947,5.80341906,140.35,140.33,10.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1750475238245,5.80341906,140.34,140.33,10.53572012]
["bitfinex-derivatives","SOLF0:USTF0",1750475240652,42.584,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475240852,5.80287967,140.35,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475243660,5.80287967,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750475243861,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475244047,5.8017148,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475244252,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475244455,5.80174606,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475244763,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475244961,5.80556793,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475245161,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475245364,5.80556793,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475245562,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475245862,5.80538457,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475246054,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475246257,5.80536982,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475246464,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475246758,5.80521946,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475246967,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475247166,5.80523371,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475247460,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475247763,5.80507485,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475247959,42.5838,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475248157,5.8050725,140.35,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475248357,5.8050725,140.35,140.33,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475248557,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475248758,5.80503913,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475248966,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475249258,5.80503998,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475249464,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475249763,5.80500872,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475249967,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475250166,5.80904985,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475250366,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475250567,5.80903781,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475250757,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475250958,5.80904385,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475251258,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475251458,5.80905588,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475251657,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475251858,5.80913405,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475252159,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475252454,5.80913405,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475252656,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475252857,5.8092392,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475253069,42.5838,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475253364,12.9334392,140.35,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475253565,5.8093297,140.34,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475255563,5.8093297,140.34,140.33,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475255763,5.8093297,140.34,140.32,10.53622012]
["bitfinex-derivatives","SOLF0:USTF0",1750475256069,3.41062012,140.34,140.31,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475256471,10.53562012,140.34,140.31,10.53662012]
["bitfinex-derivatives","SOLF0:USTF0",1750475257062,12.93765094,140.33,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750475257263,7.1253,140.33,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475257558,5.81277757,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750475257763,7.1253,140.33,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475258067,5.80466979,140.32,140.31,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475258765,5.80466979,140.32,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475259069,7.1253,140.33,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475259269,5.8049578,140.32,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475259469,7.1253,140.33,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475259672,5.80496985,140.32,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475259970,7.1253,140.33,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475260170,5.80513289,140.32,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475260372,42.6053,140.33,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475260573,5.80513289,140.32,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475260874,42.6053,140.33,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475261077,5.80542573,140.32,140.3,10.53702012]
["bitfinex-derivatives","SOLF0:USTF0",1750475261376,42.6053,140.33,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750475261567,5.80542573,140.32,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750475263178,5.80542573,140.32,140.31,10.53672012]
["bitfinex-derivatives","SOLF0:USTF0",1750475263377,35.48,140.33,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750475263677,41.28128451,140.33,140.32,10.53632012]
["bitfinex-derivatives","SOLF0:USTF0",1750475263868,35.48,140.33,140.32,10.53632012]
["bitfinex-derivatives","SOLF0:USTF0",1750475264171,46.01452012,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750475264362,5.80124656,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750475264565,5.80124656,140.34,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750475265574,5.80124656,140.34,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475271881,35.48,140.36,140.33,10.53562012]
["bitfinex-derivatives","SOLF0:USTF0",1750475272080,5.80995092,140.35,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475275078,5.81700281,140.35,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475279086,5.81700281,140.35,140.34,10.53532012]
["bitfinex-derivatives","SOLF0:USTF0",1750475279582,35.48,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475279782,41.30068627,140.36,140.35,10.53482012]
["bitfinex-derivatives","SOLF0:USTF0",1750475280186,41.30068627,140.36,140.35,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475280371,41.30068627,140.36,140.34,10.53512012]
["bitfinex-derivatives","SOLF0:USTF0",1750475280680,3.41062012,140.39,140.35,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475280874,48.55039819,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750475281076,5.82020818,140.37,140.36,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475282685,5.82020818,140.37,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475284388,5.82020818,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475288096,5.82020818,140.37,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475291493,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475291697,5.82092444,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475291889,42.6024,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475292089,5.82091241,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475292294,42.6024,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475292492,5.82065631,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475292795,5.82065631,140.38,140.32,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750475292796,7.1228,140.38,140.35,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475293292,7.1228,140.38,140.35,10.53442012]
["bitfinex-derivatives","SOLF0:USTF0",1750475293495,7.1228,140.38,140.35,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475293690,46.01302012,140.39,140.35,3.41062012]
["bitfinex-derivatives","SOLF0:USTF0",1750475293995,5.81998629,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475294198,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475294387,5.82000225,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475294588,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475294887,5.81961967,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475295089,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475295392,5.81960764,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475295591,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475295798,5.8191756,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475296092,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475296298,5.81921887,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475296495,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475296705,5.81889063,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475296903,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475297197,5.81890266,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475297399,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475297697,5.81885752,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475297990,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475298294,5.81862206,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475298496,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475298698,5.81842646,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475298900,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475299199,5.81841443,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475299401,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475299594,5.81839415,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475299790,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475300101,5.81823499,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475300408,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475300591,5.81823784,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475300792,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475300998,5.81805422,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475301199,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475301497,5.81806365,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475301697,46.01302012,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475301900,5.81810703,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475302097,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475302298,5.81810703,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475302598,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475302799,5.80461431,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475302997,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475303200,5.80461431,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475303399,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475303601,5.80464152,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475303795,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475304098,5.8052516,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475304300,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475304500,5.80525388,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475304798,42.6024,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475304996,5.80613792,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475305194,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475305404,5.80587366,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475305592,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475305796,5.80686628,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475306000,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475306203,5.80695978,140.38,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475306497,46.01302012,140.39,140.36,10.53432012]
["bitfinex-derivatives","SOLF0:USTF0",1750475306693,5.80801687,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750475311008,12.93071687,140.38,140.36,10.53422012]
["bitfinex-derivatives","SOLF0:USTF0",1750475311212,5.80801687,140.37,140.36,10.53422012]
["bitfinex-derivatives","SOLF0:USTF0",1750475321413,5.80801687,140.37,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750475335037,5.80801687,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475335227,5.80801687,140.36,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475340428,5.80801687,140.36,140.35,10.53403509]
["bitfinex-derivatives","SOLF0:USTF0",1750475350647,5.80801687,140.36,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475353844,5.80801687,140.36,140.35,10.53385494]
["bitfinex-derivatives","SOLF0:USTF0",1750475356851,5.80801687,140.36,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475366646,5.80801687,140.36,140.34,10.53445494]
["bitfinex-derivatives","SOLF0:USTF0",1750475366850,5.80801687,140.35,140.34,10.53445494]
["bitfinex-derivatives","SOLF0:USTF0",1750475369261,5.80801687,140.35,140.34,10.53471142]
["bitfinex-derivatives","SOLF0:USTF0",1750475377868,45.67301142,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750475378170,45.67301142,140.38,140.31,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750475378171,5.80426518,140.37,140.36,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475379271,5.80426518,140.37,140.36,10.53351142]
["bitfinex-derivatives","SOLF0:USTF0",1750475388084,35.14,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750475388284,40.94740748,140.38,140.37,10.53331142]
["bitfinex-derivatives","SOLF0:USTF0",1750475391891,5.80740748,140.38,140.37,10.53331142]
["bitfinex-derivatives","SOLF0:USTF0",1750475392085,35.1,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475392289,45.43540469,140.41,140.39,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475392492,5.80914994,140.4,140.39,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475392886,5.80914994,140.4,140.39,10.53181142]
["bitfinex-derivatives","SOLF0:USTF0",1750475394582,35.1,140.41,140.39,10.53181142]
["bitfinex-derivatives","SOLF0:USTF0",1750475394787,35.1,140.41,140.4,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475395084,40.90402443,140.41,140.4,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475399593,35.1,140.41,140.4,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475400494,35.1,140.41,140.39,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475400794,35.1,140.41,140.39,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475401793,42.2212,140.41,140.39,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475402196,35.1,140.41,140.39,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475402493,35.1,140.41,140.39,10.53231142]
["bitfinex-derivatives","SOLF0:USTF0",1750475406497,42.2212,140.41,140.39,10.53231142]
["bitfinex-derivatives","SOLF0:USTF0",1750475407802,42.2212,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750475410198,35.1,140.41,140.38,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475410503,9.21365124,140.4,140.36,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475410695,5.80410194,140.39,140.36,3.41011142]
["bitfinex-derivatives","SOLF0:USTF0",1750475410890,3.40901809,140.4,140.36,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475411103,5.8040868,140.39,140.36,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475411301,3.40901809,140.4,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475411497,9.21326801,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475411803,35.1,140.41,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475412005,3.40901809,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475412205,35.1,140.41,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475412404,7.1227,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475413103,7.1232,140.37,140.35,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475413597,7.123,140.38,140.35,10.53311809]
["bitfinex-derivatives","SOLF0:USTF0",1750475416003,10.53201809,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750475416406,7.1232,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750475416806,7.1232,140.37,140.34,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475417209,7.1232,140.37,140.34,10.53351809]
["bitfinex-derivatives","SOLF0:USTF0",1750475417910,7.1239,140.36,140.34,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475418112,38.48901809,140.38,140.34,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475418302,5.7995401,140.37,140.34,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475418501,38.48901809,140.38,140.34,3.40901809]
["bitfinex-derivatives","SOLF0:USTF0",1750475418698,12.92305516,140.37,140.34,10.53331809]
["bitfinex-derivatives","SOLF0:USTF0",1750475418902,7.1235,140.37,140.34,10.53331809]
["bitfinex-derivatives","SOLF0:USTF0",1750475420210,10.53251809,140.37,140.34,10.53331809]
["bitfinex-derivatives","SOLF0:USTF0",1750475420713,10.53251809,140.37,140.34,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750475421106,7.1232,140.37,140.34,3.41023468]
["bitfinex-derivatives","SOLF0:USTF0",1750475421503,38.49023468,140.38,140.34,3.41023468]
["bitfinex-derivatives","SOLF0:USTF0",1750475422213,45.61323468,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475422606,5.78752212,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475422804,45.61323468,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475423006,5.78752212,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475423206,45.61323468,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475423413,5.79543549,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475423615,45.61323468,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475423813,5.79533749,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475424013,45.61323468,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475424208,5.79533749,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475426518,38.49023468,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475427417,5.79503304,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475427616,45.61293468,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475428516,5.80281484,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475429018,45.61293468,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475432217,15.99716947,140.43,140.37,3.41023468]
["bitfinex-derivatives","SOLF0:USTF0",1750475432413,9.21139679,140.42,140.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750475432607,5.80116211,140.41,140.38,3.40794928]
["bitfinex-derivatives","SOLF0:USTF0",1750475432810,38.48794928,140.43,140.38,3.40794928]
["bitfinex-derivatives","SOLF0:USTF0",1750475433118,5.80071838,140.42,140.39,3.40794928]
["bitfinex-derivatives","SOLF0:USTF0",1750475433320,5.80071838,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475436225,5.80071838,140.41,140.39,10.52990458]
["bitfinex-derivatives","SOLF0:USTF0",1750475436423,7.1207,140.42,140.39,10.52990458]
["bitfinex-derivatives","SOLF0:USTF0",1750475436623,5.79554401,140.41,140.39,10.52990458]
["bitfinex-derivatives","SOLF0:USTF0",1750475436820,7.1207,140.42,140.39,10.52990458]
["bitfinex-derivatives","SOLF0:USTF0",1750475437121,5.79554401,140.41,140.39,10.52990458]
["bitfinex-derivatives","SOLF0:USTF0",1750475437323,7.1207,140.42,140.39,10.52990458]
["bitfinex-derivatives","SOLF0:USTF0",1750475437521,5.79565653,140.41,140.39,10.52990458]
["bitfinex-derivatives","SOLF0:USTF0",1750475437717,3.40790458,140.41,140.34,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1750475437913,9.20392843,140.4,140.36,3.40790458]
["bitfinex-derivatives","SOLF0:USTF0",1750475438115,38.48790458,140.4,140.36,3.40790458]
["bitfinex-derivatives","SOLF0:USTF0",1750475438620,5.79632997,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475438820,45.61000458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475439020,5.81668419,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475439222,45.61000458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475439423,5.81697414,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475439625,7.1222,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475441626,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475441821,5.8176169,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475442027,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475442328,5.8176169,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475442624,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475442824,5.81796497,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475443019,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475443220,5.81796497,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475443525,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475443725,5.81833662,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475443926,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475444128,5.80615278,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475444327,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475444528,5.80639818,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475444830,7.1223,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475448137,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475448435,5.80784027,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475448635,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475448835,5.80823303,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475449038,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475449237,5.80823861,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475449534,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475449736,5.80883225,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475450038,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475450231,5.80883225,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475450533,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475450735,5.80937788,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475451036,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475451236,5.80937785,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475451434,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475451735,5.80995847,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475451929,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475452135,5.80995716,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475452340,45.60990458,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475452638,5.8105859,140.39,140.36,3.40790458]
["bitfinex-derivatives","SOLF0:USTF0",1750475452835,45.60990458,140.4,140.36,3.40790458]
["bitfinex-derivatives","SOLF0:USTF0",1750475453034,5.8105859,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475453231,45.60990458,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475453436,5.81320685,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475453640,45.60990458,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475453938,5.81337717,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475454140,45.60990458,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475454333,5.81337717,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475454534,5.81337717,140.38,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475461551,7.1222,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475462550,42.2021,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475462846,5.81059066,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475463047,5.81059066,140.38,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475467345,45.61000458,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475467547,5.81714455,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475467750,45.61000458,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475468051,5.81714455,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475468350,45.61111742,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475468648,5.81743369,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475468852,45.61111742,140.4,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475469052,5.81743369,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750475469254,45.61111742,140.4,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750475469451,5.81766247,140.39,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750475469854,5.81766247,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475470060,42.2021,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475470257,5.8177487,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475470454,42.2021,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475470758,5.81810583,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475471056,42.2021,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475471355,5.81814905,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475471563,42.2021,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475471755,5.81852773,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475471952,7.1222,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475472359,5.81858015,140.38,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475477557,12.94138015,140.38,140.36,10.53241742]
["bitfinex-derivatives","SOLF0:USTF0",1750475477762,5.82190171,140.37,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750475478264,5.82190171,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475478462,7.123,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475478764,5.82235425,140.37,140.35,10.53301742]
["bitfinex-derivatives","SOLF0:USTF0",1750475478963,7.1233,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475479366,5.8235877,140.36,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475479560,5.82321431,140.36,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475480652,5.82321431,140.36,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475485665,7.1229,140.38,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475485864,5.82305789,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475490475,5.82305789,140.37,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475490677,7.1229,140.38,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475490974,5.82184422,140.37,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475491162,7.1229,140.38,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475491366,5.82185345,140.37,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475491670,7.1229,140.38,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475491874,5.82160948,140.37,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475492075,7.1229,140.38,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475492373,5.82157925,140.37,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475492574,7.1229,140.38,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475492776,5.82150851,140.37,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475493072,5.82172379,140.36,140.35,10.53418186]
["bitfinex-derivatives","SOLF0:USTF0",1750475494565,7.1246,140.35,140.29,37.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750475494768,7.1246,140.35,140.32,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475495169,5.82226315,140.34,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475495369,7.1246,140.35,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475495583,5.82074791,140.34,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475495767,7.1246,140.35,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475495971,5.82073059,140.34,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475496168,7.1246,140.35,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475496377,5.82075901,140.34,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475496581,7.1246,140.35,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475496781,5.81912872,140.34,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475496983,7.1246,140.35,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475497280,5.81912872,140.34,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475497479,10.53398186,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475497681,5.81753178,140.35,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475497876,10.53398186,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475498082,5.81750313,140.35,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475498382,7.1238,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475498581,5.81665353,140.35,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475498882,7.1238,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475499185,5.80854626,140.35,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475499377,7.1238,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475499582,5.80777789,140.35,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475499877,7.1238,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475500084,5.80777789,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475500283,10.53398186,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475500485,5.80710582,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475500674,10.53398186,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475500874,5.80702027,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475501089,10.53398186,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475501385,5.80702027,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475501581,10.53398186,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475501785,12.93083271,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475501980,7.1243,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750475506284,10.53448186,140.35,140.32,10.53558186]
["bitfinex-derivatives","SOLF0:USTF0",1750475510392,12.9287261,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750475510690,7.1248,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750475511692,4.54308485,140.36,140.31,10.53628186]
["bitfinex-derivatives","SOLF0:USTF0",1750475511899,3.41018186,140.32,140.29,7.98448186]
["bitfinex-derivatives","SOLF0:USTF0",1750475512188,3.41018186,140.32,140.29,5.67968186]
["bitfinex-derivatives","SOLF0:USTF0",1750475512389,3.41018186,140.31,140.28,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475512690,3.41018186,140.3,140.26,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750475512890,35.0,140.31,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750475512891,3.41018186,140.29,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750475513292,3.41018186,140.29,140.26,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475513894,10.53748186,140.29,140.26,10.53868186]
["bitfinex-derivatives","SOLF0:USTF0",1750475514399,3.41018186,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750475516698,45.55818186,140.28,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750475520196,35.02,140.28,140.25,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475520489,35.02,140.28,140.26,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475521794,35.02,140.28,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750475523110,35.02,140.28,140.27,10.53848186]
["bitfinex-derivatives","SOLF0:USTF0",1750475526009,35.02,140.31,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750475526215,35.02,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750475526510,10.53518186,140.34,140.3,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475526702,35.02,140.33,140.31,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750475529725,42.1453,140.33,140.3,10.53678186]
["bitfinex-derivatives","SOLF0:USTF0",1750475530929,35.02,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475534026,35.02,140.33,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750475536925,35.02,140.33,140.32,10.53598186]
["bitfinex-derivatives","SOLF0:USTF0",1750475537629,35.02,140.33,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750475537830,35.02,140.33,140.32,10.53598186]
["bitfinex-derivatives","SOLF0:USTF0",1750475538128,45.51418186,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475544132,42.104,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475544330,45.51418186,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475545236,7.1242,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475547739,10.53438186,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475547934,3.41018186,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475548329,42.1041,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475548628,45.51428186,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475549236,38.39018186,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475550446,34.98,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475550739,42.1038,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475555545,34.98,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475555734,34.98,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475562453,40.78344644,140.36,140.34,10.53468186]
["bitfinex-derivatives","SOLF0:USTF0",1750475562649,34.98,140.36,140.34,10.53468186]
["bitfinex-derivatives","SOLF0:USTF0",1750475563055,42.1037,140.36,140.34,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475563551,42.1037,140.36,140.33,10.53518186]
["bitfinex-derivatives","SOLF0:USTF0",1750475563947,42.1037,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475564148,34.98,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475567050,34.98,140.36,140.34,10.53488186]
["bitfinex-derivatives","SOLF0:USTF0",1750475568454,42.1038,140.36,140.34,3.41018186]
["bitfinex-derivatives","SOLF0:USTF0",1750475569048,42.1038,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475570055,45.51398186,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475570749,5.82276969,140.35,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475571044,45.51398186,140.36,140.33,10.53528186]
["bitfinex-derivatives","SOLF0:USTF0",1750475571245,5.82280099,140.35,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475575854,5.82280099,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750475576061,42.1038,140.36,140.33,10.53518186]
["bitfinex-derivatives","SOLF0:USTF0",1750475576360,5.82249532,140.35,140.33,10.53518186]
["bitfinex-derivatives","SOLF0:USTF0",1750475576661,42.1038,140.36,140.33,10.53518186]
["bitfinex-derivatives","SOLF0:USTF0",1750475576851,5.82320382,140.35,140.33,10.53518186]
["bitfinex-derivatives","SOLF0:USTF0",1750475577055,42.1038,140.36,140.33,10.53518186]
["bitfinex-derivatives","SOLF0:USTF0",1750475577257,5.82319821,140.35,140.33,10.53560946]
["bitfinex-derivatives","SOLF0:USTF0",1750475577458,42.1038,140.36,140.33,10.53560946]
["bitfinex-derivatives","SOLF0:USTF0",1750475577646,5.82424709,140.35,140.33,10.53560946]
["bitfinex-derivatives","SOLF0:USTF0",1750475577846,42.1038,140.36,140.33,10.53560946]
["bitfinex-derivatives","SOLF0:USTF0",1750475578050,5.82423504,140.35,140.33,10.53560946]
["bitfinex-derivatives","SOLF0:USTF0",1750475578260,42.1038,140.36,140.33,10.53560946]
["bitfinex-derivatives","SOLF0:USTF0",1750475578461,5.82427198,140.35,140.33,10.53560946]
["bitfinex-derivatives","SOLF0:USTF0",1750475578661,42.1038,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475578964,5.82546325,140.35,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750475585867,5.82546325,140.35,140.34,10.53530946]
["bitfinex-derivatives","SOLF0:USTF0",1750475586259,34.98,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475586459,5.82549801,140.36,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475587267,7.1228,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475587465,5.82432003,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475587765,7.1228,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475587969,5.82338023,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475588157,7.1228,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475588363,5.82341155,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475588565,7.1228,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475588767,5.82269187,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475589066,7.1228,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475589260,5.82266056,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475589456,7.1228,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475589661,5.82279547,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475589863,7.1228,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475590065,12.94524539,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475590366,5.82212973,140.36,140.34,10.53377914]
["bitfinex-derivatives","SOLF0:USTF0",1750475590568,7.1232,140.37,140.34,10.53377914]
["bitfinex-derivatives","SOLF0:USTF0",1750475590569,3.40927914,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475590769,5.82239857,140.36,140.33,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475590973,5.82239857,140.35,140.33,10.53417914]
["bitfinex-derivatives","SOLF0:USTF0",1750475591168,7.124,140.36,140.33,10.53417914]
["bitfinex-derivatives","SOLF0:USTF0",1750475591369,5.82245542,140.35,140.33,10.53417914]
["bitfinex-derivatives","SOLF0:USTF0",1750475591572,7.124,140.36,140.33,10.53417914]
["bitfinex-derivatives","SOLF0:USTF0",1750475591871,12.94698528,140.35,140.32,10.53477914]
["bitfinex-derivatives","SOLF0:USTF0",1750475592072,7.1242,140.35,140.32,10.53477914]
["bitfinex-derivatives","SOLF0:USTF0",1750475592871,5.82723665,140.34,140.32,10.53477914]
["bitfinex-derivatives","SOLF0:USTF0",1750475593170,7.1242,140.35,140.32,10.53477914]
["bitfinex-derivatives","SOLF0:USTF0",1750475593365,7.1242,140.35,140.33,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475593867,5.82728172,140.34,140.33,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475594067,42.0639,140.36,140.33,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475594279,5.82696607,140.35,140.34,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475594579,34.94,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475594872,40.76245514,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475595660,34.94,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475596064,40.76199799,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475598275,34.94,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475599174,40.76135562,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475602077,34.94,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475602877,40.76515436,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475603479,47.88895436,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750475603778,42.0638,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750475604074,34.94,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475604276,40.76608136,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475605178,34.94,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475605479,34.94,140.36,140.34,10.53377914]
["bitfinex-derivatives","SOLF0:USTF0",1750475605675,42.0638,140.36,140.34,10.53377914]
["bitfinex-derivatives","SOLF0:USTF0",1750475605876,42.0638,140.36,140.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750475605877,5.82656269,140.35,140.33,10.53427914]
["bitfinex-derivatives","SOLF0:USTF0",1750475606077,42.0638,140.36,140.33,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475606279,5.82666781,140.35,140.33,10.53427914]
["bitfinex-derivatives","SOLF0:USTF0",1750475606581,42.0638,140.36,140.33,10.53427914]
["bitfinex-derivatives","SOLF0:USTF0",1750475606880,5.82696977,140.35,140.33,10.53427914]
["bitfinex-derivatives","SOLF0:USTF0",1750475607080,42.0638,140.36,140.33,10.53427914]
["bitfinex-derivatives","SOLF0:USTF0",1750475607280,12.95120895,140.35,140.33,10.53427914]
["bitfinex-derivatives","SOLF0:USTF0",1750475607584,7.1242,140.35,140.33,10.53427914]
["bitfinex-derivatives","SOLF0:USTF0",1750475607987,38.34927914,140.36,140.32,10.53477914]
["bitfinex-derivatives","SOLF0:USTF0",1750475608184,9.23655021,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475608478,5.82727107,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475608685,3.40927914,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475608878,5.82287463,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475611785,42.064,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750475611976,34.94,140.36,140.34,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475613284,34.94,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475613479,40.76100346,140.36,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475615087,34.94,140.36,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475615589,10.53197914,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475615787,5.81631985,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475615988,10.53197914,140.38,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475616190,5.81633028,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475618682,5.81633028,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475618888,10.53197914,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475619088,5.82392819,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475619281,10.53197914,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475619480,5.82392819,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475619680,7.1227,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475619882,5.8238235,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475620081,7.1227,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475620283,5.8238235,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475620582,7.1227,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475620888,38.32927914,140.39,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475620889,12.94717995,140.37,140.35,10.53347914]
["bitfinex-derivatives","SOLF0:USTF0",1750475621082,7.1235,140.37,140.35,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475621892,7.1235,140.37,140.34,10.53367914]
["bitfinex-derivatives","SOLF0:USTF0",1750475623592,5.82394929,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750475623785,7.1235,140.37,140.34,10.53367914]
["bitfinex-derivatives","SOLF0:USTF0",1750475623988,5.82423202,140.36,140.34,10.53367914]
["bitfinex-derivatives","SOLF0:USTF0",1750475624187,34.92,140.39,140.35,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475624386,5.82830048,140.38,140.36,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475624592,5.82830048,140.37,140.36,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475624786,5.82830048,140.37,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475624987,42.0226,140.39,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475625285,5.8277856,140.38,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475625487,42.0226,140.39,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475625684,5.82764876,140.38,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475625880,3.40927914,140.4,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475626082,12.94978814,140.39,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475626388,5.82738814,140.38,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475626693,7.1224,140.39,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750475626987,5.82702993,140.38,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475627186,7.1228,140.38,140.36,10.53267914]
["bitfinex-derivatives","SOLF0:USTF0",1750475627491,7.1228,140.38,140.36,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475627893,5.82717497,140.37,140.36,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475628280,5.82717497,140.37,140.36,10.53297914]
["bitfinex-derivatives","SOLF0:USTF0",1750475628997,5.82717497,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475629190,5.82717497,140.37,140.36,10.53297914]
["bitfinex-derivatives","SOLF0:USTF0",1750475629693,5.82717497,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750475637101,5.82717497,140.37,140.36,10.53297914]
["bitfinex-derivatives","SOLF0:USTF0",1750475637303,4.52980977,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750475637496,5.82876085,140.38,140.37,10.53217914]
["bitfinex-derivatives","SOLF0:USTF0",1750475646606,34.9,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750475646806,40.73501364,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750475651114,40.73501364,140.4,140.39,10.53147914]
["bitfinex-derivatives","SOLF0:USTF0",1750475651906,40.73501364,140.4,140.34,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750475652217,5.83501364,140.39,140.37,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475652408,42.0217,140.4,140.37,10.53197914]
["bitfinex-derivatives","SOLF0:USTF0",1750475652720,9.24601864,140.39,140.35,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475652911,5.8367395,140.38,140.35,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475653218,5.83772277,140.37,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750475653517,5.83772277,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750475653813,7.92689838,140.39,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475654008,12.96182568,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475654315,5.83892568,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475654506,7.1229,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475654708,5.84422036,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475655014,7.1229,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475655217,5.84425166,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475655417,7.1229,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475655609,5.8457567,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475655808,7.1229,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475656009,5.8457567,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475656208,7.1229,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475656408,5.84586283,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475656607,7.1229,140.38,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475656809,12.97025333,140.37,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475657007,5.84696538,140.36,140.35,10.53327914]
["bitfinex-derivatives","SOLF0:USTF0",1750475657316,5.84696538,140.36,140.34,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475657519,3.40927914,140.38,140.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750475657721,12.97079652,140.37,140.34,10.53357914]
["bitfinex-derivatives","SOLF0:USTF0",1750475657911,5.84729652,140.36,140.34,10.53357914]
["bitfinex-derivatives","SOLF0:USTF0",1750475658113,7.1235,140.37,140.34,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475658310,5.84728447,140.36,140.34,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475658505,7.1235,140.37,140.34,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475658708,5.84752736,140.36,140.34,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475658922,5.84752736,140.35,140.34,10.53397914]
["bitfinex-derivatives","SOLF0:USTF0",1750475665113,5.84752736,140.35,140.3,39.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750475665317,10.53317914,140.36,140.32,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475665616,9.2405923,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750475665812,3.40927914,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750475666220,3.40927914,140.34,140.3,39.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750475666426,3.40927914,140.33,140.3,42.96517914]
["bitfinex-derivatives","SOLF0:USTF0",1750475666617,3.40927914,140.33,140.3,8.10517914]
["bitfinex-derivatives","SOLF0:USTF0",1750475666925,3.40927914,140.33,140.3,15.23177914]
["bitfinex-derivatives","SOLF0:USTF0",1750475667923,3.40927914,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475668811,3.40927914,140.32,140.28,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475669223,10.53537914,140.32,140.28,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475669423,3.40927914,140.31,140.27,40.68197914]
["bitfinex-derivatives","SOLF0:USTF0",1750475669726,3.40927914,140.31,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750475670027,3.40927914,140.31,140.27,40.68197914]
["bitfinex-derivatives","SOLF0:USTF0",1750475670324,3.40927914,140.31,140.28,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475670523,3.40927914,140.31,140.28,10.53667914]
["bitfinex-derivatives","SOLF0:USTF0",1750475671223,3.40927914,140.3,140.27,12.95007914]
["bitfinex-derivatives","SOLF0:USTF0",1750475671428,3.40927914,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750475671636,3.40927914,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750475672326,7.1271,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750475672526,34.86,140.31,140.26,7.99547914]
["bitfinex-derivatives","SOLF0:USTF0",1750475672828,34.86,140.31,140.29,3.40927914]
["bitfinex-derivatives","SOLF0:USTF0",1750475673729,34.86,140.31,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750475674134,10.53467914,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750475674327,3.40927914,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475674528,3.40927914,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475674730,38.26927914,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475675031,34.86,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750475676832,34.86,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750475679132,34.86,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475683738,41.9849,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750475684239,7.1253,140.33,140.31,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750475685743,7.1258,140.32,140.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750475687240,7.1263,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750475687643,5.80098243,140.33,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750475687841,7.126,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750475692631,5.79279007,140.33,140.28,5.33126245]
["bitfinex-derivatives","SOLF0:USTF0",1750475692837,34.86,140.34,140.28,5.33126245]
["bitfinex-derivatives","SOLF0:USTF0",1750475693042,34.86,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750475694340,41.9847,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750475694840,41.9847,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750475699047,41.9847,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750475699543,5.81336733,140.33,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750475699744,41.9847,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750475700243,34.86,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475700446,40.67393752,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475701946,40.67393752,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750475702146,5.81393752,140.33,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750475705452,34.86,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475705658,40.68297919,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475709657,5.82297919,140.34,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750475709846,5.82297919,140.34,140.33,10.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1750475710050,34.86,140.36,140.33,10.53686889]
["bitfinex-derivatives","SOLF0:USTF0",1750475710051,34.86,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475710252,40.68550714,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475711859,40.68550714,140.36,140.34,10.53616889]
["bitfinex-derivatives","SOLF0:USTF0",1750475712055,5.82550714,140.35,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750475714961,5.82550714,140.35,140.34,10.53616889]
["bitfinex-derivatives","SOLF0:USTF0",1750475715857,4.5328298,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750475716361,41.9823,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750475718072,41.9823,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475718269,7.1227,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475718570,10.53436889,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750475718772,10.53436889,140.38,140.32,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750475718773,7.1233,140.37,140.34,3.41166889]
["bitfinex-derivatives","SOLF0:USTF0",1750475718973,7.93903347,140.38,140.34,3.41166889]
["bitfinex-derivatives","SOLF0:USTF0",1750475719374,7.1232,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475721176,11.64906462,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750475721368,7.1231,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750475721970,41.9823,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750475722172,34.84,140.42,140.37,5.32816697]
["bitfinex-derivatives","SOLF0:USTF0",1750475722365,7.25083786,140.41,140.37,5.32816697]
["bitfinex-derivatives","SOLF0:USTF0",1750475722565,7.25083786,140.41,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750475722977,4.5250458,140.41,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750475724877,4.5250458,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475725081,34.84,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475727782,5.79595704,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475728582,34.84,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475728782,5.81050751,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475729481,34.84,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750475734481,34.84,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750475737090,34.84,140.42,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750475738389,34.84,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750475742790,34.84,140.42,140.41,10.52802175]
["bitfinex-derivatives","SOLF0:USTF0",1750475743486,8.87676947,140.52,140.41,3.40682175]
["bitfinex-derivatives","SOLF0:USTF0",1750475743688,44.02673162,140.49,140.46,3.40682175]
["bitfinex-derivatives","SOLF0:USTF0",1750475743990,45.34422175,140.49,140.45,10.52572175]
["bitfinex-derivatives","SOLF0:USTF0",1750475744291,181.68422175,140.49,140.45,3.40682175]
["bitfinex-derivatives","SOLF0:USTF0",1750475744680,181.68422175,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750475745784,181.68422175,140.49,140.45,10.52572175]
["bitfinex-derivatives","SOLF0:USTF0",1750475746791,178.2774,140.49,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750475755400,7.1178,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750475758399,7.1178,140.48,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750475759898,7.1178,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750475761103,178.2774,140.49,140.44,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475761906,178.2774,140.49,140.46,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750475762103,171.16,140.49,140.44,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475762905,34.82,140.49,140.47,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475763097,34.8,140.52,140.47,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475763297,171.08,140.52,140.49,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475763498,34.8,140.53,140.49,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475763706,620.34020982,140.57,140.49,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475763914,176.88022304,140.56,140.49,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475764106,5.80022304,140.55,140.52,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750475764411,5.80022304,140.55,140.51,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475764612,5.80022304,140.55,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750475764803,5.80022304,140.55,140.51,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475765405,5.80022304,140.55,140.52,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750475765608,12.91482304,140.55,140.51,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475765911,5.80022304,140.55,140.51,12.43600982]
["bitfinex-derivatives","SOLF0:USTF0",1750475766607,7.1147,140.54,140.51,12.43600982]
["bitfinex-derivatives","SOLF0:USTF0",1750475770016,7.1147,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750475770705,7.1147,140.54,140.51,12.43610982]
["bitfinex-derivatives","SOLF0:USTF0",1750475772216,7.1154,140.53,140.51,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475773411,7.1154,140.53,140.51,12.43620982]
["bitfinex-derivatives","SOLF0:USTF0",1750475774611,7.1154,140.53,140.51,5.32020982]
["bitfinex-derivatives","SOLF0:USTF0",1750475774918,7.1156,140.52,140.47,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750475775117,7.1156,140.52,140.49,12.43690982]
["bitfinex-derivatives","SOLF0:USTF0",1750475776421,7.1156,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750475777418,41.8953,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750475777814,41.8953,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750475778319,34.78,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750475778710,34.78,140.53,140.51,12.43620982]
["bitfinex-derivatives","SOLF0:USTF0",1750475778909,34.78,140.53,140.52,10.51717822]
["bitfinex-derivatives","SOLF0:USTF0",1750475779520,41.8938,140.56,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750475779709,41.8938,140.56,140.53,10.51657822]
["bitfinex-derivatives","SOLF0:USTF0",1750475780923,41.8938,140.56,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750475788837,7.1141,140.55,140.52,12.42974063]
["bitfinex-derivatives","SOLF0:USTF0",1750475790333,34.78,140.56,140.52,5.31434063]
["bitfinex-derivatives","SOLF0:USTF0",1750475791032,34.78,140.56,140.52,12.42974063]
["bitfinex-derivatives","SOLF0:USTF0",1750475791531,7.1144,140.55,140.52,12.42974063]
["bitfinex-derivatives","SOLF0:USTF0",1750475791736,34.78,140.56,140.52,5.31434063]
["bitfinex-derivatives","SOLF0:USTF0",1750475792335,7.1144,140.55,140.52,12.42994063]
["bitfinex-derivatives","SOLF0:USTF0",1750475800854,7.1144,140.55,140.53,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475804556,5.84902384,140.54,140.53,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475804755,5.84902384,140.54,140.51,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475805055,5.84902384,140.54,140.47,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750475805056,5.84969487,140.53,140.47,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750475805354,7.1159,140.52,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475808057,5.85701034,140.51,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475808361,3.4013027,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475808560,7.1169,140.5,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475808869,34.86,140.53,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475809157,7.1164,140.51,140.48,10.5186027]
["bitfinex-derivatives","SOLF0:USTF0",1750475809360,7.1164,140.51,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475811055,7.1164,140.51,140.48,10.5186027]
["bitfinex-derivatives","SOLF0:USTF0",1750475811560,9.25461601,140.5,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475811750,3.4013027,140.5,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475811952,12.97095648,140.49,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475812158,7.1174,140.49,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475812356,7.1174,140.49,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750475812556,10.5187027,140.49,140.46,10.5197027]
["bitfinex-derivatives","SOLF0:USTF0",1750475813258,7.1174,140.49,140.46,10.5197027]
["bitfinex-derivatives","SOLF0:USTF0",1750475813654,45.3583027,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475813854,5.85850244,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475814050,45.3583027,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475814356,5.85847117,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475814557,45.3583027,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475814750,5.84056368,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475814955,45.3583027,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475815155,5.84059494,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475815357,45.3583027,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475815556,5.83905834,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475815765,45.3583027,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475815966,12.95625834,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750475816264,7.1172,140.49,140.46,10.5197027]
["bitfinex-derivatives","SOLF0:USTF0",1750475816564,7.1172,140.49,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475817564,7.1172,140.49,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750475817861,9.23795606,140.48,140.45,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475818063,9.23848114,140.47,140.44,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475818265,34.84,140.47,140.44,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475818762,34.84,140.47,140.45,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475819666,34.84,140.47,140.45,10.5202027]
["bitfinex-derivatives","SOLF0:USTF0",1750475820570,34.84,140.48,140.46,10.5198027]
["bitfinex-derivatives","SOLF0:USTF0",1750475825675,34.84,140.48,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750475827877,3.4013027,140.5,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750475828079,38.2413027,140.5,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475828370,34.84,140.5,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475828572,34.84,140.5,140.48,10.5186027]
["bitfinex-derivatives","SOLF0:USTF0",1750475829277,34.84,140.5,140.48,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750475829576,41.9566,140.5,140.48,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750475829880,41.9566,140.5,140.47,10.5192027]
["bitfinex-derivatives","SOLF0:USTF0",1750475830081,45.3579027,140.5,140.47,10.5192027]
["bitfinex-derivatives","SOLF0:USTF0",1750475830374,41.9566,140.5,140.47,10.5192027]
["bitfinex-derivatives","SOLF0:USTF0",1750475832278,41.9566,140.5,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475832777,34.84,140.5,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475832979,34.84,140.5,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475833380,34.84,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475833579,38.2413027,140.53,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475833878,5.82714801,140.52,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475834080,45.3567027,140.53,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475834277,5.82714608,140.52,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475834581,45.3567027,140.53,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475834774,5.82780478,140.52,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475834977,45.3567027,140.53,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475837481,7.1157,140.52,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475837981,3.4013027,140.52,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475838378,12.94657787,140.51,140.48,10.5189027]
["bitfinex-derivatives","SOLF0:USTF0",1750475838579,3.4013027,140.52,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475838880,9.23185634,140.51,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475839085,3.4013027,140.51,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475839686,10.5178027,140.51,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475840487,7.1165,140.51,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475840685,7.1165,140.51,140.48,10.5189027]
["bitfinex-derivatives","SOLF0:USTF0",1750475841486,10.5178027,140.51,140.48,10.5189027]
["bitfinex-derivatives","SOLF0:USTF0",1750475842587,12.9593421,140.5,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475842788,7.1169,140.5,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475846083,7.1169,140.5,140.48,10.5189027]
["bitfinex-derivatives","SOLF0:USTF0",1750475846392,38.2413027,140.53,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475846587,5.84727406,140.52,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475846786,5.84727406,140.51,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475846989,7.1159,140.52,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475847187,5.84727343,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475847792,45.3566027,140.53,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475847995,5.84872304,140.52,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475848287,34.84,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750475848492,5.85040731,140.52,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750475848793,34.84,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750475852795,5.84249228,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475853095,41.9552,140.53,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475853287,5.84251271,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475853489,41.9552,140.53,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475853687,5.84208801,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475853887,41.9552,140.53,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475854090,5.84213123,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475854291,41.9552,140.53,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475854493,5.8541596,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475854693,41.9552,140.53,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475854889,12.96941645,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750475855089,7.1156,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475855397,7.1156,140.52,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475857099,7.1156,140.52,140.5,10.5178027]
["bitfinex-derivatives","SOLF0:USTF0",1750475859995,7.1156,140.52,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475861599,7.1156,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475862391,7.1156,140.52,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475864296,7.1161,140.51,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475865796,7.1161,140.51,140.48,10.5187027]
["bitfinex-derivatives","SOLF0:USTF0",1750475865997,3.4013027,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750475866202,9.20520769,140.51,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475866403,38.2413027,140.53,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475866603,21.14174714,140.52,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475866806,9.2053579,140.51,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475867004,7.1159,140.52,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475867305,9.20574936,140.51,140.49,10.5181027]
["bitfinex-derivatives","SOLF0:USTF0",1750475867506,38.2413027,140.53,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475867706,14.02617866,140.52,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475867897,3.35443717,140.51,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475868201,3.3544411,140.51,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475870212,34.84,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750475870409,48.8747449,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750475870819,45.51921293,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750475871124,48.87476681,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750475873814,48.87600243,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750475874121,48.87600243,140.53,140.51,10.5172027]
["bitfinex-derivatives","SOLF0:USTF0",1750475874320,9.21391512,140.52,140.51,10.5172027]
["bitfinex-derivatives","SOLF0:USTF0",1750475874720,9.21391512,140.52,140.47,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1750475874923,14.03869736,140.51,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475875125,38.2413027,140.53,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475875329,14.03907476,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475875623,14.03907476,140.51,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475875823,9.2143962,140.5,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475876623,9.21529623,140.5,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475876927,9.21529623,140.5,140.49,10.5180027]
["bitfinex-derivatives","SOLF0:USTF0",1750475879025,3.35820691,140.5,140.49,10.5180027]
["bitfinex-derivatives","SOLF0:USTF0",1750475879223,9.21710791,140.5,140.49,10.5180027]
["bitfinex-derivatives","SOLF0:USTF0",1750475879428,5.858901,140.5,140.49,10.5180027]
["bitfinex-derivatives","SOLF0:USTF0",1750475879730,9.21709797,140.5,140.49,10.5180027]
["bitfinex-derivatives","SOLF0:USTF0",1750475880527,52.34479277,140.5,140.43,37.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750475880825,17.44479277,140.49,140.45,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475881029,17.44479277,140.48,140.45,10.5200027]
["bitfinex-derivatives","SOLF0:USTF0",1750475881321,9.21709797,140.47,140.45,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750475881514,7.1182,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750475881716,3.4013027,140.48,140.44,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475881917,9.21544359,140.47,140.44,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475882231,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750475882628,10.5192027,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750475882831,9.21346513,140.47,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475883033,3.35700823,140.47,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475883231,3.35700823,140.47,140.46,10.5199027]
["bitfinex-derivatives","SOLF0:USTF0",1750475883633,38.3013027,140.5,140.46,10.5199027]
["bitfinex-derivatives","SOLF0:USTF0",1750475883634,38.3013027,140.5,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475883824,14.02503381,140.49,140.47,10.5192027]
["bitfinex-derivatives","SOLF0:USTF0",1750475884028,9.19550792,140.48,140.47,10.5192027]
["bitfinex-derivatives","SOLF0:USTF0",1750475884226,5.83874254,140.48,140.47,10.5192027]
["bitfinex-derivatives","SOLF0:USTF0",1750475884430,34.9,140.5,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750475884630,7.1163,140.51,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750475884631,9.19389426,140.49,140.48,10.5189027]
["bitfinex-derivatives","SOLF0:USTF0",1750475885032,9.19389242,140.49,140.48,10.5189027]
["bitfinex-derivatives","SOLF0:USTF0",1750475885936,34.9,140.52,140.5,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750475886138,9.1878721,140.51,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475886341,34.9,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475886534,9.18800353,140.51,140.49,10.5180027]
["bitfinex-derivatives","SOLF0:USTF0",1750475886730,34.9,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475887037,3.35065889,140.51,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475887238,34.9,140.52,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475887441,3.35092398,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475890142,9.20125291,140.51,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475890635,9.15434459,140.51,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475892643,9.15434459,140.51,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475893041,9.15434459,140.51,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475893241,42.0158,140.52,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475893443,5.8507103,140.51,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475893645,42.0158,140.52,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475893845,9.15892357,140.51,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475894045,45.4171027,140.52,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475894341,9.15931014,140.51,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475894641,45.4171027,140.52,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750475894843,9.16341144,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475895044,3.3084178,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475895439,9.16336347,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475895838,9.16336347,140.51,140.5,10.5179027]
["bitfinex-derivatives","SOLF0:USTF0",1750475896347,9.16336347,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475899146,5.85494567,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475899343,9.16352125,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475899546,34.9,140.52,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750475900044,34.9,140.52,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750475900246,9.16404447,140.52,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750475905058,9.16391047,140.52,140.5,10.5178027]
["bitfinex-derivatives","SOLF0:USTF0",1750475905345,45.4166027,140.53,140.5,10.5178027]
["bitfinex-derivatives","SOLF0:USTF0",1750475905547,9.16901974,140.52,140.5,10.5178027]
["bitfinex-derivatives","SOLF0:USTF0",1750475905740,45.4166027,140.53,140.5,10.5178027]
["bitfinex-derivatives","SOLF0:USTF0",1750475905948,9.16903502,140.52,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475906249,45.4166027,140.53,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750475906448,9.16903502,140.52,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750475906648,9.16903502,140.52,140.51,10.5174027]
["bitfinex-derivatives","SOLF0:USTF0",1750475906649,3.30936955,140.52,140.51,10.5174027]
["bitfinex-derivatives","SOLF0:USTF0",1750475907039,10.5157027,140.55,140.51,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475907242,13.96285469,140.54,140.52,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475907548,9.16815391,140.53,140.52,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475907740,9.16800803,140.53,140.52,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475907940,42.1137,140.56,140.52,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475908138,13.96069519,140.55,140.53,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475908451,9.16671456,140.54,140.53,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475909149,9.16671456,140.54,140.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750475909343,42.1137,140.56,140.53,10.5164027]
["bitfinex-derivatives","SOLF0:USTF0",1750475909544,13.96459992,140.55,140.53,10.5164027]
["bitfinex-derivatives","SOLF0:USTF0",1750475909747,3.30723151,140.54,140.53,10.5164027]
["bitfinex-derivatives","SOLF0:USTF0",1750475911153,35.0,140.56,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750475911358,9.17234307,140.55,140.54,10.5158027]
["bitfinex-derivatives","SOLF0:USTF0",1750475911859,5.86331899,140.55,140.54,10.5158027]
["bitfinex-derivatives","SOLF0:USTF0",1750475912053,3.30881402,140.55,140.54,10.5158027]
["bitfinex-derivatives","SOLF0:USTF0",1750475912241,35.0,140.56,140.54,10.5158027]
["bitfinex-derivatives","SOLF0:USTF0",1750475913252,35.0,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750475913453,40.86075253,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750475913649,44.16911949,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750475914357,44.16911949,140.56,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475914748,34.98,140.59,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475914950,17.35271331,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475915154,5.86616512,140.57,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475915353,3.4013027,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475915553,12.97932036,140.57,140.55,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475915751,7.1132,140.57,140.55,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475916353,7.1128,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475916552,5.86449458,140.57,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475916857,10.5141027,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475917058,9.1685094,140.57,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750475917259,10.5141027,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475917556,3.30545705,140.57,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475917754,15.28965466,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475917958,16.27987686,140.57,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475918148,7.1131,140.57,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475918346,7.1131,140.57,140.55,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475919256,7.1131,140.57,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475921062,10.5141027,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475925366,7.1128,140.58,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475927058,7.1128,140.58,140.55,10.5151027]
["bitfinex-derivatives","SOLF0:USTF0",1750475928266,7.1128,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750475931162,7.1128,140.58,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750475931354,5.86477901,140.57,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475931559,15.27787844,140.58,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475931764,9.15385721,140.57,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475932061,10.5141027,140.58,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475932262,9.15407139,140.57,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475932457,10.5141027,140.58,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475932663,15.27807825,140.58,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475933468,10.5141027,140.58,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475935171,15.27848012,140.58,140.55,10.5152027]
["bitfinex-derivatives","SOLF0:USTF0",1750475935765,15.27848012,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750475936472,3.28967551,140.57,140.56,10.5149027]
["bitfinex-derivatives","SOLF0:USTF0",1750475936873,7.1128,140.58,140.56,10.5149027]
["bitfinex-derivatives","SOLF0:USTF0",1750475938061,7.1128,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750475938975,42.0922,140.59,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475939163,9.1589572,140.58,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475939470,42.0922,140.59,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475939774,9.15973427,140.58,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475939972,42.0922,140.59,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475940160,9.15973427,140.58,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475940365,42.0922,140.59,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475940567,9.15973427,140.58,140.56,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475940765,42.0922,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750475940971,9.15985386,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750475942474,9.16195854,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750475942677,34.98,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750475944071,42.0921,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750475944281,3.29311216,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750475946280,9.16593484,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475946479,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475946678,9.16637234,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475946878,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475947178,9.16819676,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475947378,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475947577,9.16819676,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475947780,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475947980,9.16920341,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475948279,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475948488,9.16901331,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475948676,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475948878,9.17015695,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475949077,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475949286,9.17015691,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475949486,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475949689,9.17566824,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475949991,3.29447742,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475950687,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475950886,9.17410425,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475951088,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475951279,13.94823192,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475951479,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475951685,9.17607343,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475951986,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475952182,9.17607343,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475952482,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475952680,13.94295698,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475952881,42.0921,140.59,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475953179,9.17725779,140.58,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475953381,3.29201143,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475953884,9.17886927,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475956898,9.18006476,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475959500,5.88685784,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475959701,9.18055708,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475960302,9.18408999,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475967810,9.18428057,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475968007,5.89039075,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475968305,9.18430155,140.57,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750475968501,9.18430155,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475970909,9.18474076,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475973719,5.89039075,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475973918,9.18474074,140.57,140.56,10.5146027]
["bitfinex-derivatives","SOLF0:USTF0",1750475976320,34.98,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750475976518,13.94717632,140.59,140.58,10.5139027]
["bitfinex-derivatives","SOLF0:USTF0",1750475976717,13.94700418,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750475977722,10.65301437,140.59,140.58,10.5139027]
["bitfinex-derivatives","SOLF0:USTF0",1750475978020,13.946466,140.59,140.58,10.5139027]
["bitfinex-derivatives","SOLF0:USTF0",1750475979321,5.88297695,140.59,140.58,10.5139027]
["bitfinex-derivatives","SOLF0:USTF0",1750475979715,13.94685406,140.59,140.58,10.5139027]
["bitfinex-derivatives","SOLF0:USTF0",1750475982524,13.90770075,140.59,140.58,10.5139027]
["bitfinex-derivatives","SOLF0:USTF0",1750475984529,13.90770075,140.59,140.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750475984723,13.88994397,140.58,140.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750475985027,13.89051304,140.57,140.54,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475985224,10.63560702,140.56,140.54,10.5156027]
["bitfinex-derivatives","SOLF0:USTF0",1750475985424,9.13911271,140.55,140.54,10.5156027]
["bitfinex-derivatives","SOLF0:USTF0",1750475985619,9.13911271,140.55,140.54,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475987417,9.13911271,140.55,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475988130,5.88297695,140.55,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475988429,9.13770228,140.55,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475989227,3.4013027,140.58,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475989428,13.89033459,140.57,140.55,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475989627,9.13772424,140.56,140.55,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475991034,5.88420636,140.56,140.55,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475991236,9.13403404,140.56,140.55,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475991832,9.13403404,140.56,140.55,10.5154027]
["bitfinex-derivatives","SOLF0:USTF0",1750475992934,16.24763404,140.56,140.54,10.5157027]
["bitfinex-derivatives","SOLF0:USTF0",1750475993236,9.12037718,140.55,140.54,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475993831,5.8705559,140.55,140.54,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750475994431,5.8705559,140.55,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475995138,5.8705559,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750475995333,5.8705559,140.55,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475995536,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475995743,13.86760526,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475996033,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475996234,9.1152775,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475996435,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475996637,9.11481166,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475996835,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475997041,9.11450247,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475997235,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475997435,9.11452374,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475997734,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475997935,13.8652569,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475998140,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475998335,13.8652771,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475998636,7.1134,140.57,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475998839,9.11338786,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475999141,7.1137,140.56,140.54,10.5159027]
["bitfinex-derivatives","SOLF0:USTF0",1750475999840,7.1137,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750476000140,7.1137,140.56,140.54,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476001741,3.4013027,140.57,140.52,41.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750476001936,3.4013027,140.55,140.52,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476002242,17.26410291,140.54,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476002431,3.4013027,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476002636,3.4013027,140.52,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476002836,7.1164,140.51,140.48,10.5186027]
["bitfinex-derivatives","SOLF0:USTF0",1750476003137,3.4013027,140.51,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476003343,3.24342675,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476003640,45.3368027,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750476003842,34.82,140.53,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476004144,34.82,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750476004441,5.84860666,140.52,140.5,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476004632,41.9351,140.53,140.5,10.5177027]
["bitfinex-derivatives","SOLF0:USTF0",1750476005032,5.84660933,140.52,140.49,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476005335,7.116,140.52,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750476005934,10.5173027,140.52,140.49,10.5182027]
["bitfinex-derivatives","SOLF0:USTF0",1750476006345,3.4013027,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750476006539,10.5175027,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750476008246,10.5175027,140.51,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750476011342,3.4013027,140.49,140.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750476011644,3.4013027,140.49,140.45,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476012746,3.4013027,140.49,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750476012947,3.4013027,140.48,140.45,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476013347,3.4013027,140.48,140.44,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476014142,3.4013027,140.47,140.44,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476014543,3.4013027,140.47,140.44,10.5206027]
["bitfinex-derivatives","SOLF0:USTF0",1750476015141,38.2413027,140.47,140.44,10.5206027]
["bitfinex-derivatives","SOLF0:USTF0",1750476016148,38.2413027,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750476016539,38.2413027,140.47,140.43,10.5212027]
["bitfinex-derivatives","SOLF0:USTF0",1750476016739,38.2413027,140.47,140.43,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476017141,3.4013027,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750476018349,41.9585,140.47,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750476018646,45.3598027,140.47,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750476023854,34.84,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750476024055,38.2413027,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750476031861,45.3595027,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750476033764,45.3595027,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476036370,3.4013027,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476037070,10.5200027,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476037569,38.2413027,140.47,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750476038271,34.84,140.47,140.43,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476038474,38.2413027,140.47,140.43,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476038671,38.2413027,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750476043577,8.87676947,140.53,140.45,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476043881,3.4013027,140.5,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476044081,11.36462277,140.51,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476044277,9.02523443,140.5,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476044485,8.12655446,140.51,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476044486,3.4013027,140.51,140.48,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476044776,8.13266839,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750476045174,3.4013027,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750476045372,8.13236413,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750476045580,3.4013027,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750476047582,3.4013027,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750476047881,3.4013027,140.49,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750476048075,3.4013027,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750476048275,7.1167,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750476048482,3.4013027,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750476048677,10.5185027,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750476049485,10.5185027,140.49,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750476049786,9.21594717,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750476049978,3.4013027,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750476053188,9.22063094,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750476053481,3.4013027,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750476054781,5.81460887,140.46,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750476056288,9.06539089,140.46,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750476057487,9.06539089,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476057784,10.5197027,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476057986,12.4683571,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476058288,3.4013027,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476060190,7.1184,140.47,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750476060490,12.46390801,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750476061684,47.30390801,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476061890,5.81191399,140.45,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476062391,38.2413027,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476062788,12.46218406,140.45,140.41,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476062982,12.46262371,140.44,140.4,5.8059027]
["bitfinex-derivatives","SOLF0:USTF0",1750476063183,3.4013027,140.44,140.4,5.8059027]
["bitfinex-derivatives","SOLF0:USTF0",1750476063985,3.4013027,140.44,140.41,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476064382,3.4013027,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750476064689,3.4013027,140.44,140.41,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476065085,8.87676947,140.49,140.43,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476065393,48.62730439,140.48,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476065594,34.84,140.48,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476066486,34.84,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750476066788,43.87893477,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750476070791,40.63655667,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750476070998,43.88458869,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750476073597,34.84,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750476076909,10.5181027,140.5,140.46,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476077093,3.4013027,140.5,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476077492,3.4013027,140.5,140.48,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750476078191,41.9564,140.51,140.47,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476078192,38.2413027,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750476078396,9.03902399,140.5,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750476079399,5.80578649,140.5,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750476079696,9.0385083,140.5,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476079896,45.3577027,140.51,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476080098,9.04178831,140.5,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476080296,45.3577027,140.51,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476080498,9.04472535,140.5,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476080704,45.3577027,140.51,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476080899,9.04468491,140.5,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476081100,45.3577027,140.51,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476081304,9.04463035,140.5,140.48,10.5188027]
["bitfinex-derivatives","SOLF0:USTF0",1750476081502,45.3577027,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476081805,9.04414804,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476082001,45.3577027,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476082200,9.04414804,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476082497,45.3577027,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476082696,9.04415571,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476082903,45.3577027,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476083106,9.04415571,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476083300,7.1164,140.51,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476083504,9.04402673,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476083804,7.1167,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476084105,9.05166642,140.49,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750476084503,9.05166642,140.49,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750476084808,10.5180027,140.5,140.47,10.5193027]
["bitfinex-derivatives","SOLF0:USTF0",1750476084999,9.05189447,140.49,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750476085400,3.23576015,140.49,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750476085600,188.35216073,140.49,140.41,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476085800,188.35216073,140.49,140.38,13.18511238]
["bitfinex-derivatives","SOLF0:USTF0",1750476085801,3.4013027,140.47,140.43,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476086001,38.2413027,140.48,140.44,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476086202,16.17291517,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476086404,7.1182,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476086808,38.2413027,140.48,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476087003,9.05515464,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476087206,38.2413027,140.48,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476087410,16.17348212,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476087608,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476090711,3.23460693,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476090917,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476091206,3.23460693,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476091398,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476091600,3.23460693,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476091800,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476092001,3.23460693,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476092202,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476092403,3.23460692,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476092602,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476092806,3.23496771,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476093006,10.5197027,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476093211,3.23496771,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476093510,10.5197027,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476093714,3.23502005,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476093911,10.5197027,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476094213,3.23504132,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476094413,10.5197027,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476094613,3.23503732,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476094814,10.5197027,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476095117,3.23488408,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476095306,10.5197027,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476095506,10.35368659,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476095704,7.1188,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476096510,10.5197027,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476097214,3.2347525,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476097414,10.5197027,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476099517,7.1184,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476104221,7.1187,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476106023,10.5197027,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476106226,9.0416199,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476106523,10.5197027,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476106722,9.04160207,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476107021,10.5197027,140.47,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476107217,16.16030207,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476107422,7.1187,140.46,140.44,10.5207027]
["bitfinex-derivatives","SOLF0:USTF0",1750476117315,7.1187,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750476117522,16.15340659,140.45,140.43,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476117722,7.1192,140.45,140.42,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476118929,7.1192,140.45,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750476119533,7.1198,140.44,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750476119727,7.1198,140.44,140.42,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476120230,7.1194,140.45,140.42,10.5217027]
["bitfinex-derivatives","SOLF0:USTF0",1750476120432,10.5207027,140.45,140.42,10.5217027]
["bitfinex-derivatives","SOLF0:USTF0",1750476120620,3.23306866,140.44,140.42,10.5217027]
["bitfinex-derivatives","SOLF0:USTF0",1750476120823,10.5207027,140.45,140.42,10.5217027]
["bitfinex-derivatives","SOLF0:USTF0",1750476121127,7.1197,140.44,140.42,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476121331,7.1197,140.44,140.41,10.5223027]
["bitfinex-derivatives","SOLF0:USTF0",1750476121534,7.1197,140.44,140.37,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750476121535,3.4013027,140.42,140.37,41.635]
["bitfinex-derivatives","SOLF0:USTF0",1750476121738,12.43224659,140.41,140.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1750476121933,12.43270291,140.4,140.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1750476122120,3.4013027,140.4,140.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1750476122430,9.19595133,140.4,140.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1750476123029,16.31765133,140.4,140.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1750476123221,24.32856802,140.4,140.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1750476123424,24.32856802,140.4,140.36,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476123624,3.23392428,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750476123825,10.5230027,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750476124823,3.4013027,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476126137,3.4013027,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750476126532,45.3421027,140.42,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750476127737,34.84,140.43,140.4,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476127929,34.84,140.43,140.41,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476128125,34.84,140.43,140.4,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476128942,34.84,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750476130938,34.84,140.43,140.42,10.5220027]
["bitfinex-derivatives","SOLF0:USTF0",1750476132147,34.84,140.43,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750476132342,34.84,140.43,140.41,10.5222027]
["bitfinex-derivatives","SOLF0:USTF0",1750476133345,41.9603,140.43,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750476133639,41.9603,140.43,140.4,10.5228027]
["bitfinex-derivatives","SOLF0:USTF0",1750476134245,7.1207,140.42,140.4,10.5228027]
["bitfinex-derivatives","SOLF0:USTF0",1750476134541,7.1207,140.42,140.39,10.5233027]
["bitfinex-derivatives","SOLF0:USTF0",1750476135538,3.4013027,140.42,140.38,12.9009027]
["bitfinex-derivatives","SOLF0:USTF0",1750476135739,3.22564791,140.41,140.38,10.5238027]
["bitfinex-derivatives","SOLF0:USTF0",1750476136036,7.1215,140.41,140.38,10.5238027]
["bitfinex-derivatives","SOLF0:USTF0",1750476136448,10.5228027,140.41,140.38,10.5238027]
["bitfinex-derivatives","SOLF0:USTF0",1750476137341,7.1219,140.4,140.38,3.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1750476137739,7.1219,140.4,140.37,10.5243027]
["bitfinex-derivatives","SOLF0:USTF0",1750476138642,7.1223,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750476138938,7.1223,140.39,140.35,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1750476138939,5.32652712,140.42,140.35,21.30652712]
["bitfinex-derivatives","SOLF0:USTF0",1750476139143,34.84,140.4,140.35,21.30652712]
["bitfinex-derivatives","SOLF0:USTF0",1750476139640,41.962,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750476140145,7.1224,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750476142349,34.84,140.4,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750476142846,7.1225,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750476146648,7.1227,140.38,140.35,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1750476148946,5.32652712,140.38,140.35,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750476149146,34.84,140.37,140.35,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750476149553,41.9636,140.37,140.35,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750476150448,34.84,140.37,140.35,20.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750476151560,41.9632,140.37,140.35,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750476154656,7.1237,140.36,140.35,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750476155848,7.1237,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750476158048,7.1237,140.36,140.33,21.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750476160655,7.1244,140.35,140.33,21.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750476160857,7.1244,140.35,140.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1750476161457,7.1244,140.35,140.33,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750476161854,41.9647,140.34,140.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1750476165046,47.29122712,140.34,140.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1750476166348,34.86,140.35,140.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1750476166652,34.86,140.36,140.33,21.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750476166850,38.27101014,140.36,140.33,21.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750476167249,38.27101014,140.36,140.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1750476167548,34.86,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750476167750,38.27101014,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750476168160,3.41101014,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750476168361,38.27101014,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750476168858,38.27101014,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476168859,34.86,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476180876,7.123,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476181170,7.123,140.38,140.33,20.07938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476181171,34.84,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750476184376,34.84,140.38,140.33,20.07938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476184377,34.84,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750476184583,38.06213361,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750476184983,43.82246163,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750476185285,43.82311457,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750476185891,34.84,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750476186089,34.84,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750476186286,34.84,140.38,140.34,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750476186483,34.84,140.38,140.35,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476186783,34.84,140.4,140.35,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476186989,13.77404392,140.39,140.35,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476187190,34.84,140.4,140.35,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476187391,34.84,140.4,140.37,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476187782,41.9604,140.43,140.37,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476188084,13.77203359,140.42,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750476188294,3.2223665,140.41,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750476188479,10.54780824,140.42,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750476188677,41.9604,140.43,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750476188877,8.98147329,140.42,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750476189185,41.9604,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750476189389,3.22209508,140.42,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750476189591,3.22209508,140.42,140.37,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476189790,41.9604,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750476189993,5.76587226,140.42,140.37,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476190290,41.9604,140.43,140.37,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476190490,41.9604,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750476190794,34.84,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750476192483,34.84,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750476194597,34.84,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750476195191,34.84,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750476195591,41.9603,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750476196091,34.84,140.43,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750476196399,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750476199404,7.1208,140.42,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476199894,40.16938653,140.43,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476200902,7.1211,140.42,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476202602,7.1212,140.41,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476204502,12.89112377,140.41,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476204703,7.1212,140.41,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476208408,12.88955647,140.41,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476209316,16.10887723,140.41,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476209605,16.1088768,140.41,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476210013,20.89340479,140.41,140.4,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1750476210711,7.1221,140.4,140.35,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476210904,34.88,140.39,140.35,5.32938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476211812,42.0023,140.39,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750476214111,7.1229,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750476215916,7.1233,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750476218108,7.1233,140.37,140.33,17.75938653]
["bitfinex-derivatives","SOLF0:USTF0",1750476218316,7.1233,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476220216,7.123,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476222821,10.5330073,140.38,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476223514,10.5330073,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750476224517,10.5330073,140.38,140.35,10.5340073]
["bitfinex-derivatives","SOLF0:USTF0",1750476225521,10.5330073,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750476228723,7.1233,140.37,140.34,10.5345073]
["bitfinex-derivatives","SOLF0:USTF0",1750476229022,3.4100073,140.38,140.34,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476229619,10.5330073,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476232326,34.88,140.39,140.36,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476232626,34.88,140.39,140.37,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476232815,34.88,140.39,140.37,10.5330073]
["bitfinex-derivatives","SOLF0:USTF0",1750476233816,38.2900073,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750476235625,34.88,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750476242226,34.88,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476242434,48.67040874,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476244127,40.67267623,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476244321,48.67119337,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476245534,48.67342499,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476246134,48.67342499,140.39,140.37,10.5330073]
["bitfinex-derivatives","SOLF0:USTF0",1750476246433,13.79342499,140.38,140.37,10.5330073]
["bitfinex-derivatives","SOLF0:USTF0",1750476246733,13.79342499,140.38,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750476247034,13.97575963,140.38,140.34,16.1700073]
["bitfinex-derivatives","SOLF0:USTF0",1750476247234,10.56836612,140.37,140.34,16.1700073]
["bitfinex-derivatives","SOLF0:USTF0",1750476247424,5.79267623,140.36,140.34,16.1700073]
["bitfinex-derivatives","SOLF0:USTF0",1750476247730,3.4100073,140.38,140.34,16.1700073]
["bitfinex-derivatives","SOLF0:USTF0",1750476247920,13.80132966,140.37,140.34,16.1700073]
["bitfinex-derivatives","SOLF0:USTF0",1750476248123,9.026337,140.36,140.34,16.1700073]
["bitfinex-derivatives","SOLF0:USTF0",1750476248422,9.10856746,140.38,140.34,16.1700073]
["bitfinex-derivatives","SOLF0:USTF0",1750476248625,20.92448634,140.37,140.34,23.2945073]
["bitfinex-derivatives","SOLF0:USTF0",1750476248923,13.80118634,140.36,140.34,23.2945073]
["bitfinex-derivatives","SOLF0:USTF0",1750476249124,7.1233,140.37,140.34,23.2945073]
["bitfinex-derivatives","SOLF0:USTF0",1750476249334,13.79823466,140.36,140.34,23.2945073]
["bitfinex-derivatives","SOLF0:USTF0",1750476249524,7.1233,140.37,140.34,23.2945073]
["bitfinex-derivatives","SOLF0:USTF0",1750476249733,9.02159213,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476251936,13.79743628,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476252238,9.02159213,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476252930,9.0231418,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476253637,7.123,140.38,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476253935,13.80152632,140.37,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476254139,7.123,140.38,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476254340,13.7981643,140.37,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476254640,7.123,140.38,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476254843,13.79955345,140.37,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476255034,7.123,140.38,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476255235,13.79951803,140.37,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476255537,10.5330073,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476255740,13.79164877,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476255938,9.02087867,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476256140,9.02087867,140.36,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476257843,9.01986992,140.36,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476258643,9.01968331,140.36,140.35,10.5342073]
["bitfinex-derivatives","SOLF0:USTF0",1750476259544,45.4124073,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750476259738,13.79170275,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750476259938,13.79170275,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750476260239,13.79170275,140.37,140.36,10.5337073]
["bitfinex-derivatives","SOLF0:USTF0",1750476260537,34.88,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476260750,13.79135797,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476261639,13.79085465,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476263139,5.793077,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476265947,13.78576271,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476269049,9.02256402,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476269751,13.78291378,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476270653,9.02256402,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476270851,9.02486593,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476271552,13.78514435,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476271741,9.02486593,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476273154,13.78486017,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476273351,9.02486593,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476273757,9.02456036,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476276569,5.793077,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476276768,13.7831148,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476276970,9.02334614,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476279070,9.02334614,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476279370,9.02334614,140.39,140.38,10.5327073]
["bitfinex-derivatives","SOLF0:USTF0",1750476280475,9.02334614,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476280962,9.02334614,140.39,140.37,10.5329073]
["bitfinex-derivatives","SOLF0:USTF0",1750476281268,7.1218,140.4,140.37,10.5329073]
["bitfinex-derivatives","SOLF0:USTF0",1750476281469,9.04045562,140.39,140.37,10.5329073]
["bitfinex-derivatives","SOLF0:USTF0",1750476281671,7.1218,140.4,140.37,10.5329073]
["bitfinex-derivatives","SOLF0:USTF0",1750476281865,13.80167951,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750476282174,10.5318073,140.4,140.37,10.5329073]
["bitfinex-derivatives","SOLF0:USTF0",1750476282362,9.04097125,140.39,140.37,23.9429073]
["bitfinex-derivatives","SOLF0:USTF0",1750476282668,10.5318073,140.4,140.37,20.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750476282869,13.79227167,140.39,140.37,23.9429073]
["bitfinex-derivatives","SOLF0:USTF0",1750476283068,5.8108409,140.38,140.37,23.9429073]
["bitfinex-derivatives","SOLF0:USTF0",1750476283257,5.81080704,140.38,140.37,23.9429073]
["bitfinex-derivatives","SOLF0:USTF0",1750476283463,5.81080704,140.38,140.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1750476283665,9.03123029,140.38,140.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1750476283970,9.03133009,140.38,140.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1750476285369,24.3256662,140.38,140.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1750476286069,24.33016686,140.38,140.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1750476286572,30.00250412,140.38,140.37,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1750476287172,10.5333073,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476287369,9.03133009,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476288071,9.03125899,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750476288773,9.03125899,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750476288971,3.4100073,140.36,140.32,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476289373,10.5343073,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750476289989,10.5343073,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750476290475,10.5343073,140.35,140.31,5.7530073]
["bitfinex-derivatives","SOLF0:USTF0",1750476290677,3.4100073,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750476290974,34.82,140.36,140.34,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476291173,34.82,140.36,140.35,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476291471,7.1227,140.38,140.35,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476291674,9.01113745,140.37,140.35,3.4100073]
["bitfinex-derivatives","SOLF0:USTF0",1750476291878,5.79712733,140.36,140.35,10.5343073]
["bitfinex-derivatives","SOLF0:USTF0",1750476293080,4.76946851,140.38,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750476293378,9.01010283,140.37,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750476293771,9.01037105,140.37,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750476297580,9.01280973,140.37,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750476301385,34.84,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750476301686,34.84,140.39,140.37,3.40955678]
["bitfinex-derivatives","SOLF0:USTF0",1750476301687,48.62605172,140.39,140.37,3.40955678]
["bitfinex-derivatives","SOLF0:USTF0",1750476301876,9.01857974,140.38,140.37,3.40955678]
["bitfinex-derivatives","SOLF0:USTF0",1750476302076,9.01884547,140.38,140.37,3.40955678]
["bitfinex-derivatives","SOLF0:USTF0",1750476302278,9.01884547,140.38,140.37,10.53255678]
["bitfinex-derivatives","SOLF0:USTF0",1750476302479,34.84,140.39,140.37,10.53255678]
["bitfinex-derivatives","SOLF0:USTF0",1750476302879,41.9623,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750476303079,41.9623,140.39,140.36,10.53305678]
["bitfinex-derivatives","SOLF0:USTF0",1750476303589,34.84,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750476305088,5.80269291,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750476305989,34.84,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750476307284,41.9622,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750476307696,5.80672411,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750476308287,5.80672411,140.38,140.37,10.53265678]
["bitfinex-derivatives","SOLF0:USTF0",1750476310089,41.9622,140.39,140.37,10.53265678]
["bitfinex-derivatives","SOLF0:USTF0",1750476310294,34.84,140.39,140.37,10.53265678]
["bitfinex-derivatives","SOLF0:USTF0",1750476310800,5.81088069,140.38,140.37,10.53265678]
["bitfinex-derivatives","SOLF0:USTF0",1750476311786,7.98328959,140.41,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750476311993,13.79365621,140.41,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750476313493,13.7933624,140.41,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750476313789,13.7933624,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476313991,5.81036662,140.4,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476314191,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476314388,13.79564791,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476314592,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476314791,13.79344022,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476314990,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476315190,9.03204187,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476315395,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476315589,9.03191801,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476315790,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476316097,9.03295718,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476316298,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476316597,9.03135277,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476316900,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476317094,9.03113629,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476317401,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476317604,9.03049417,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476317897,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476318098,9.03049417,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476318291,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476318492,9.02991162,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476318692,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476318898,9.02991162,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476319106,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476319401,9.02948022,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476319603,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476319900,9.02833976,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476320102,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476320301,9.03204581,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476320599,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476320902,9.03185489,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476321100,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476321401,5.81236488,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476321705,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476321894,5.81217006,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476322093,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476322292,5.81191726,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476322497,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476322698,5.8117072,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476323000,41.9407,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750476323203,5.81145833,140.41,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750476323389,41.9407,140.42,140.4,10.52930232]
["bitfinex-derivatives","SOLF0:USTF0",1750476324703,41.9407,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750476324904,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476325296,5.81111731,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476325604,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476325804,5.81087597,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476326003,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476326204,9.02927168,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476326403,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476326603,9.02899277,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476326805,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476327005,9.02899277,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476327206,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476327407,9.02871855,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476327602,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476327798,9.02871696,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476328002,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476328203,5.81031907,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476328503,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476328701,5.81005531,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476328902,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476329102,5.81005531,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476329401,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476329601,5.80982093,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476329802,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476330000,5.80982093,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476330204,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476330509,5.80953384,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476330709,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476331004,5.80953395,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476331210,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476331408,5.8100155,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476331601,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476331795,5.8100155,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476331997,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476332210,5.8100155,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476332410,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476332611,5.81050063,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476332812,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476333009,9.02881231,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476333209,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476333408,5.81120332,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476333609,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476333811,9.03020684,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476334011,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476334211,9.03052335,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476334415,41.9407,140.42,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476334617,9.03135586,140.41,140.39,10.52970232]
["bitfinex-derivatives","SOLF0:USTF0",1750476334811,34.82,140.42,140.4,10.52940232]
["bitfinex-derivatives","SOLF0:USTF0",1750476335021,34.82,140.42,140.41,3.40770232]
["bitfinex-derivatives","SOLF0:USTF0",1750476335317,40.63133744,140.42,140.41,3.40770232]
["bitfinex-derivatives","SOLF0:USTF0",1750476335818,3.40770232,140.46,140.41,3.40770232]
["bitfinex-derivatives","SOLF0:USTF0",1750476335819,41.9194,140.45,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750476336121,13.7934512,140.44,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476336420,9.03279369,140.43,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476340527,5.82023951,140.43,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476341529,9.04349774,140.43,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476342028,9.04352933,140.43,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476343826,5.82023951,140.43,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476344027,9.04238137,140.43,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476345033,9.04328962,140.43,140.42,10.52830232]
["bitfinex-derivatives","SOLF0:USTF0",1750476345529,8.87676947,140.49,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750476345726,5.6356399,140.5,140.48,3.40533872]
["bitfinex-derivatives","SOLF0:USTF0",1750476345923,34.8,140.51,140.49,3.40533872]
["bitfinex-derivatives","SOLF0:USTF0",1750476346123,34.8,140.51,140.5,3.40533872]
["bitfinex-derivatives","SOLF0:USTF0",1750476346428,39.54519286,140.51,140.5,3.40533872]
["bitfinex-derivatives","SOLF0:USTF0",1750476346922,4.74519286,140.51,140.5,10.52203872]
["bitfinex-derivatives","SOLF0:USTF0",1750476347122,34.8,140.54,140.5,3.40533872]
["bitfinex-derivatives","SOLF0:USTF0",1750476347319,34.8,140.54,140.52,3.40533872]
["bitfinex-derivatives","SOLF0:USTF0",1750476348032,41.9149,140.54,140.52,3.40533872]
["bitfinex-derivatives","SOLF0:USTF0",1750476348423,41.9149,140.54,140.52,3.4017946]
["bitfinex-derivatives","SOLF0:USTF0",1750476351037,41.9149,140.54,140.51,10.5176946]
["bitfinex-derivatives","SOLF0:USTF0",1750476352932,34.8,140.54,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750476353129,34.8,140.54,140.53,3.4017946]
["bitfinex-derivatives","SOLF0:USTF0",1750476354233,34.8,140.54,140.53,10.5168946]
["bitfinex-derivatives","SOLF0:USTF0",1750476354529,660.4351946,140.57,140.53,10.5168946]
["bitfinex-derivatives","SOLF0:USTF0",1750476354731,657.0334,140.57,140.54,3.4017946]
["bitfinex-derivatives","SOLF0:USTF0",1750476356837,657.0334,140.57,140.53,12.42849497]
["bitfinex-derivatives","SOLF0:USTF0",1750476357340,657.0334,140.57,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750476358934,34.78,140.57,140.53,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476359342,34.78,140.57,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750476360938,7.1118,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750476361142,34.78,140.6,140.55,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476361640,34.78,140.6,140.57,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476362139,7.1107,140.62,140.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750476362441,39.02249232,140.63,140.58,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476362640,39.02249232,140.63,140.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750476363236,39.02249232,140.63,140.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750476363542,39.02249232,140.63,140.58,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476363844,7.1108,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750476364137,4.24249232,140.63,140.6,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476364447,4.24249232,140.63,140.62,12.42399497]
["bitfinex-derivatives","SOLF0:USTF0",1750476366339,34.78,140.67,140.62,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476366539,34.78,140.67,140.64,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476367339,34.78,140.67,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750476368335,7.61439497,140.7,140.66,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476368336,34.86,140.7,140.66,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476368543,34.86,140.7,140.62,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750476368746,7.1083,140.67,140.63,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476368947,7.1083,140.67,140.64,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750476370441,5.31339497,140.69,140.61,40.15339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476370743,7.52489497,140.69,140.61,40.15339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476370950,7.109,140.66,140.61,40.15339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476371654,7.109,140.66,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476372552,7.109,140.66,140.63,12.42339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476375156,7.1091,140.65,140.63,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476375358,7.52489497,140.69,140.63,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476375854,7.1088,140.66,140.63,5.31339497]
["bitfinex-derivatives","SOLF0:USTF0",1750476376052,7.1088,140.66,140.63,12.42349497]
["bitfinex-derivatives","SOLF0:USTF0",1750476380557,34.86,140.7,140.65,5.30429171]
["bitfinex-derivatives","SOLF0:USTF0",1750476380758,34.86,140.7,140.67,5.30429171]
["bitfinex-derivatives","SOLF0:USTF0",1750476380955,34.86,140.7,140.67,12.41209171]
["bitfinex-derivatives","SOLF0:USTF0",1750476381152,37.0529,140.73,140.69,5.30429171]
["bitfinex-derivatives","SOLF0:USTF0",1750476381660,34.84,140.73,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750476381861,34.84,140.73,140.69,5.30429171]
["bitfinex-derivatives","SOLF0:USTF0",1750476382663,34.84,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750476385564,34.84,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476388565,34.84,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750476389560,34.84,140.73,140.7,12.40716393]
["bitfinex-derivatives","SOLF0:USTF0",1750476394775,34.84,140.73,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476394972,4.6470301,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476395269,34.84,140.73,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476395470,4.64768458,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476395670,7.1057,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476395862,12.95742633,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476396576,4.65352207,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476396783,7.1057,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476396983,4.65352207,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476397168,7.1057,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476397480,4.65352207,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476397672,7.1057,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476397872,4.65352207,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476398074,7.1057,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476398582,4.65393467,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476398770,7.1057,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476398968,4.65574301,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476399168,7.1057,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476399778,4.66159029,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476399980,10.17473496,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476400166,4.66170735,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476400365,10.17473496,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476400565,4.6617854,140.71,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750476400778,41.9452,140.73,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750476400966,4.6613533,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750476401170,41.9452,140.73,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750476401366,4.66135203,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750476401580,41.9452,140.73,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750476401784,4.66143595,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750476402275,34.96,140.76,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750476402589,13.59790492,140.75,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750476402774,13.59790492,140.74,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750476403280,10.53023631,140.74,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750476404472,10.53513279,140.74,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750476404977,5.86921742,140.74,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750476405175,7.1038,140.76,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750476405376,20.73095811,140.75,140.72,12.40439818]
["bitfinex-derivatives","SOLF0:USTF0",1750476405684,4.67203123,140.74,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476405880,7.1042,140.75,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476406182,4.6721877,140.74,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476406386,7.1042,140.75,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476406582,10.55383094,140.74,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476406783,7.1042,140.75,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476407082,5.88223189,140.74,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476407277,7.1042,140.75,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476407477,5.88528924,140.74,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476407684,7.1042,140.75,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750476408074,5.88517877,140.74,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750476408680,5.88517877,140.74,140.72,5.29909818]
["bitfinex-derivatives","SOLF0:USTF0",1750476408880,34.96,140.76,140.7,5.30019102]
["bitfinex-derivatives","SOLF0:USTF0",1750476409182,13.62961668,140.75,140.7,5.30019102]
["bitfinex-derivatives","SOLF0:USTF0",1750476409383,5.8875805,140.74,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750476409582,10.1847002,140.75,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750476409785,5.88988778,140.74,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750476409983,10.1847002,140.75,140.71,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750476410180,5.89111446,140.74,140.71,12.40573131]
["bitfinex-derivatives","SOLF0:USTF0",1750476410380,10.18474399,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476410580,5.89917169,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476410779,7.1044,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476410987,5.89914057,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476411185,7.1044,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476411480,13.0046296,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476411686,7.1046,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476411885,7.1046,140.74,140.71,12.40593131]
["bitfinex-derivatives","SOLF0:USTF0",1750476413287,7.1046,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750476413581,7.74328563,140.75,140.68,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1750476413782,1.23689355,140.79,140.74,5.30124956]
["bitfinex-derivatives","SOLF0:USTF0",1750476413977,13.64181083,140.78,140.74,5.30124956]
["bitfinex-derivatives","SOLF0:USTF0",1750476414280,13.64181083,140.77,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476414482,5.90020566,140.77,140.76,12.40474956]
["bitfinex-derivatives","SOLF0:USTF0",1750476415479,5.90020566,140.77,140.76,5.30124956]
["bitfinex-derivatives","SOLF0:USTF0",1750476415883,5.90020566,140.77,140.75,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750476416087,12.99777481,140.78,140.75,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750476416285,7.1028,140.78,140.75,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750476418383,7.1028,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476419289,12.99881153,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476419591,7.1028,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476421591,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476422188,5.9125863,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476422389,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476423092,5.9141153,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476423390,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476424189,5.91609655,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476424492,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476424792,5.91532539,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476424992,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476425193,5.91851304,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476425492,11.76951277,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476425688,5.91774946,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476425991,11.76818642,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476426186,5.91781821,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476426386,11.76818642,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476426587,5.92012194,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476426788,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476427090,5.91943214,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476427294,10.19314481,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476427594,5.91923716,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476427793,10.19314481,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476427996,5.91844964,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476428196,10.19314481,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476428493,5.91834992,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476428694,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476428887,5.91777778,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476429090,10.19232811,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476429290,5.91772888,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476429488,10.19232811,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476429689,5.91724574,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476429891,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476430092,5.91721457,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476430392,10.1922426,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476430589,5.91713906,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476430800,10.1922426,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476430999,5.91671502,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476431198,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476431400,5.91646687,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476431601,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476431899,5.91614837,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476432103,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476432300,5.91601357,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476432499,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476435407,5.91483722,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476435606,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476435902,5.91483232,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476436205,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476438806,5.91870894,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476439006,7.1022,140.79,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750476440094,7.1022,140.79,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750476440604,7.1022,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476440907,5.91937538,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476441107,10.19218937,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476441406,5.92023346,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476441606,10.19218937,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476441807,5.92038318,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476442106,7.1022,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476442303,5.92130909,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750476442503,7.1022,140.79,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750476442708,5.92136549,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750476443997,5.92136549,140.78,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750476444193,7.1022,140.79,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750476444506,5.9242564,140.78,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750476444703,7.1022,140.79,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750476444901,7.1022,140.79,140.77,3.38972406]
["bitfinex-derivatives","SOLF0:USTF0",1750476445108,5.92554051,140.78,140.77,3.38972406]
["bitfinex-derivatives","SOLF0:USTF0",1750476446013,5.92554813,140.78,140.77,3.38972406]
["bitfinex-derivatives","SOLF0:USTF0",1750476446905,5.92554813,140.78,140.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750476447108,36.51658589,140.81,140.77,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476447307,13.68846515,140.8,140.77,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476447512,9.02066856,140.79,140.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476447714,5.92800367,140.78,140.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476448009,35.28,140.81,140.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476448215,9.02172708,140.8,140.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476448420,5.92903839,140.79,140.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476448625,3.0925877,140.8,140.78,10.49418706]
["bitfinex-derivatives","SOLF0:USTF0",1750476448922,5.92861996,140.79,140.78,10.49418706]
["bitfinex-derivatives","SOLF0:USTF0",1750476449123,5.92861996,140.79,140.78,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476456128,16.12744041,140.79,140.78,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476456928,20.8045916,140.79,140.78,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476458325,13.7025916,140.79,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476458634,5.92861996,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476459234,9.02747682,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476460132,9.02747671,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476461133,5.92861996,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476462035,9.02802352,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476462538,5.92861996,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476463934,9.02163034,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476464136,5.92861996,140.78,140.77,20.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476464439,9.02163034,140.78,140.77,27.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476464629,5.92861996,140.78,140.77,27.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476465728,9.02216166,140.78,140.77,27.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476473542,9.02216166,140.78,140.77,10.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476474636,5.92861996,140.78,140.77,10.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476474844,9.02295596,140.78,140.77,10.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476476940,5.92861996,140.78,140.77,10.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476477138,9.02404433,140.78,140.77,10.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476477444,9.02404433,140.78,140.77,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476478742,9.02404433,140.78,140.77,10.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476479144,9.02407627,140.78,140.77,10.49468706]
["bitfinex-derivatives","SOLF0:USTF0",1750476480135,32.40155951,140.78,140.75,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476480339,4.24249232,140.84,140.77,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476480535,7.0963,140.91,140.83,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476480741,3.39168706,140.92,140.87,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476480943,3.39168706,140.92,140.86,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476481142,2.2397,140.91,140.85,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476481345,2.2397,140.91,140.87,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476481642,2.2397,140.91,140.88,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476482142,2.2397,140.91,140.89,4.00618227]
["bitfinex-derivatives","SOLF0:USTF0",1750476482339,9.3356,140.91,140.9,4.00618227]
["bitfinex-derivatives","SOLF0:USTF0",1750476483946,7.0969,140.9,140.87,3.39168706]
["bitfinex-derivatives","SOLF0:USTF0",1750476484241,2.2397,140.91,140.88,3.99935096]
["bitfinex-derivatives","SOLF0:USTF0",1750476484445,7.0964,140.9,140.89,3.99935096]
["bitfinex-derivatives","SOLF0:USTF0",1750476486038,7.097,140.89,140.87,3.38467407]
["bitfinex-derivatives","SOLF0:USTF0",1750476486233,7.097,140.89,140.88,3.96880097]
["bitfinex-derivatives","SOLF0:USTF0",1750476489144,12.72037407,140.91,140.88,3.96880097]
["bitfinex-derivatives","SOLF0:USTF0",1750476489338,12.72037407,140.91,140.89,3.96880097]
["bitfinex-derivatives","SOLF0:USTF0",1750476489538,12.72037407,140.91,140.9,3.96880097]
["bitfinex-derivatives","SOLF0:USTF0",1750476490340,5.62437407,140.91,140.9,3.96880097]
["bitfinex-derivatives","SOLF0:USTF0",1750476491543,2.2397,140.91,140.9,3.96880097]
["bitfinex-derivatives","SOLF0:USTF0",1750476491743,2.2397,140.91,140.9,3.72838315]
["bitfinex-derivatives","SOLF0:USTF0",1750476494650,2.2397,140.91,140.9,3.79309683]
["bitfinex-derivatives","SOLF0:USTF0",1750476497637,2.2397,140.91,140.9,3.79093889]
["bitfinex-derivatives","SOLF0:USTF0",1750476500546,2.2397,140.91,140.9,3.78977361]
["bitfinex-derivatives","SOLF0:USTF0",1750476506254,10.48017407,140.92,140.9,3.78977361]
["bitfinex-derivatives","SOLF0:USTF0",1750476506552,10.48017407,140.92,140.89,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750476507652,10.48017407,140.92,140.9,3.66472944]
["bitfinex-derivatives","SOLF0:USTF0",1750476507856,10.48017407,140.92,140.91,3.66472944]
["bitfinex-derivatives","SOLF0:USTF0",1750476509447,10.48017407,140.92,140.89,10.48157407]
["bitfinex-derivatives","SOLF0:USTF0",1750476509753,10.48017407,140.92,140.9,3.66412416]
["bitfinex-derivatives","SOLF0:USTF0",1750476509956,10.48017407,140.92,140.91,3.66412416]
["bitfinex-derivatives","SOLF0:USTF0",1750476512449,10.48017407,140.92,140.91,3.66644997]
["bitfinex-derivatives","SOLF0:USTF0",1750476513557,663.37185582,140.92,140.78,13.14476761]
["bitfinex-derivatives","SOLF0:USTF0",1750476513864,36.34,140.93,140.9,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476514055,36.34,140.93,140.91,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476514956,7.0944,140.94,140.91,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476515158,7.0944,140.94,140.92,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476515847,7.0949,140.93,140.92,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476518158,7.0949,140.93,140.91,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476521371,7.0949,140.93,140.92,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476523276,7.0946,140.94,140.92,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476523775,3.06895249,140.93,140.92,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476523977,7.0946,140.94,140.92,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476524177,3.12772946,140.93,140.92,3.38718175]
["bitfinex-derivatives","SOLF0:USTF0",1750476524471,3.12766663,140.93,140.92,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476524676,43.4341,140.95,140.92,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476524876,3.12757237,140.94,140.93,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476525075,43.4341,140.95,140.93,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476526375,7.0941,140.95,140.93,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476527073,7.0935,140.96,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476527777,7.0935,140.96,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476527967,10.21678639,140.96,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476528173,10.21678639,140.96,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476528372,7.0935,140.96,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476528572,10.21676173,140.96,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476528772,7.0935,140.96,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476536277,7.093,140.97,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476536486,40.32244481,140.98,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476536685,7.093,140.97,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476536881,7.093,140.97,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476537189,40.32244481,140.98,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476537392,7.0934,140.96,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476538392,7.0932,140.97,140.95,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476543001,7.0932,140.97,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476543300,7.0934,140.96,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476543803,6.50806835,140.97,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476544704,13.60126835,140.97,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476545202,6.50806835,140.97,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476545906,13.60126835,140.97,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476546506,10.47564481,140.97,140.94,3.38244481]
["bitfinex-derivatives","SOLF0:USTF0",1750476546799,3.38433161,140.95,140.87,8.75858446]
["bitfinex-derivatives","SOLF0:USTF0",1750476547002,3.12714394,140.94,140.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476547199,3.12784068,140.97,140.93,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476547401,3.38433161,141.0,140.91,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476547605,3.12776403,140.99,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476547904,3.12776403,140.98,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476548108,6.51209564,140.99,140.94,40.32433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476548404,3.12776403,140.98,140.94,40.32433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476549006,7.0926,140.98,140.94,40.32433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476549405,7.0926,140.98,140.94,47.41863161]
["bitfinex-derivatives","SOLF0:USTF0",1750476549811,10.15546283,140.98,140.94,47.41863161]
["bitfinex-derivatives","SOLF0:USTF0",1750476550116,7.0926,140.98,140.94,47.41863161]
["bitfinex-derivatives","SOLF0:USTF0",1750476550409,10.15524536,140.98,140.94,47.41863161]
["bitfinex-derivatives","SOLF0:USTF0",1750476550704,7.0926,140.98,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476551205,7.0926,140.98,140.94,44.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750476551509,7.0926,140.98,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476552011,7.0932,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476552209,3.38433161,140.98,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476552812,36.94,141.01,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476553012,3.38433161,140.99,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476553211,3.06400881,140.98,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476553603,10.15670881,140.98,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476555213,7.0927,140.98,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476556514,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476557913,3.0606962,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476558115,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476560318,3.06117839,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476560514,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476560815,3.06117751,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476561011,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476561211,3.06117751,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476561416,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476561620,3.06117751,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476561818,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476562121,3.06117751,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476562304,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476562505,3.06117751,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476562816,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476563016,3.06117751,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476563216,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476563516,3.06196041,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476563816,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476564014,3.06196128,140.96,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476564214,7.093,140.97,140.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750476564404,3.06191941,140.96,140.93,48.23903161]
["bitfinex-derivatives","SOLF0:USTF0",1750476564607,7.093,140.97,140.93,48.23903161]
["bitfinex-derivatives","SOLF0:USTF0",1750476564815,7.093,140.97,140.94,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476565515,7.0926,140.98,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476565713,3.06173583,140.97,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476565913,7.0926,140.98,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476566114,3.06173583,140.97,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476566415,7.0926,140.98,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476566719,3.06227807,140.97,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476567015,3.06227807,140.97,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476567317,7.0926,140.98,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476567816,7.093,140.97,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476570816,7.093,140.97,140.94,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476574829,7.093,140.97,140.94,10.47873161]
["bitfinex-derivatives","SOLF0:USTF0",1750476576814,7.0926,140.98,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750476577029,7.0926,140.98,140.95,10.47823161]
["bitfinex-derivatives","SOLF0:USTF0",1750476578225,36.94,141.01,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476578430,6.44768142,141.0,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476578729,3.06334981,140.99,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476579026,10.15614981,140.98,140.95,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476579228,3.38433161,141.0,140.96,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476579424,3.06334177,140.99,140.96,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476579625,3.38433161,141.0,140.96,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476579626,10.15604177,140.98,140.96,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476579925,7.0927,140.98,140.96,3.38433161]
["bitfinex-derivatives","SOLF0:USTF0",1750476580122,176.76,140.97,140.84,17.44370771]
["bitfinex-derivatives","SOLF0:USTF0",1750476580325,8.84172668,140.92,140.79,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750476580623,22.19192369,141.03,140.79,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750476580624,12.22470413,141.02,140.91,3.38297745]
["bitfinex-derivatives","SOLF0:USTF0",1750476580834,11.90529259,141.01,140.93,5.28270077]
["bitfinex-derivatives","SOLF0:USTF0",1750476581033,19.2068685,141.0,140.93,5.28270077]
["bitfinex-derivatives","SOLF0:USTF0",1750476581230,19.2068685,140.99,140.92,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750476581436,19.2068685,140.98,140.92,45.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750476581633,19.2068685,140.97,140.92,45.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750476581840,19.2068685,140.96,140.93,5.28270077]
["bitfinex-derivatives","SOLF0:USTF0",1750476582137,11.14165402,140.95,140.93,5.28270077]
["bitfinex-derivatives","SOLF0:USTF0",1750476582437,5.42041255,140.94,140.93,12.37740077]
["bitfinex-derivatives","SOLF0:USTF0",1750476582935,10.09024998,140.98,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476583132,8.71826271,140.97,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476583342,5.72082227,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476583540,5.54882576,141.01,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476583742,14.26722129,141.0,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476583941,52.88442745,141.02,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476583942,14.26722129,140.99,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476584135,21.36002129,140.98,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476584445,11.26969945,140.97,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476584647,5.72087369,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476584842,2.78433049,141.0,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476585147,14.5482007,140.99,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476585442,18.85667864,140.98,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476585643,11.76387864,140.97,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476585832,5.72084735,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476586035,5.72084735,140.95,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750476595150,7.0927,140.98,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750476595452,5.72595773,140.97,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750476595747,5.72595773,140.96,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750476598149,7.0927,140.98,140.95,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750476598348,5.72592866,140.97,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750476600044,5.72592866,140.97,140.96,12.37610077]
["bitfinex-derivatives","SOLF0:USTF0",1750476600253,5.72592866,140.97,140.96,51.13610077]
["bitfinex-derivatives","SOLF0:USTF0",1750476600751,2.78672502,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476600950,8.51146155,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476601153,5.72473653,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476601656,8.51138456,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476603058,5.72473653,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476605856,5.73257824,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476610660,46.37801398,141.03,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476610861,5.7337836,141.02,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476611058,12.8247836,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476611259,5.7337836,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476611453,7.091,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476611654,5.73300734,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476611853,7.091,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476612060,5.73290292,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476612260,7.091,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476612459,5.73290292,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476612662,7.091,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476612865,5.73212047,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476613058,7.091,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476613257,5.73212047,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750476613455,7.091,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750476613756,627.4051808,141.0,140.86,9.42606856]
["bitfinex-derivatives","SOLF0:USTF0",1750476613957,5.28361191,140.87,140.74,17.44370771]
["bitfinex-derivatives","SOLF0:USTF0",1750476614157,2.75473284,140.93,140.86,10.56722382]
["bitfinex-derivatives","SOLF0:USTF0",1750476614360,4.24249232,141.07,140.91,10.56722382]
["bitfinex-derivatives","SOLF0:USTF0",1750476614361,4.6125,141.06,140.91,10.56722382]
["bitfinex-derivatives","SOLF0:USTF0",1750476614558,4.6125,141.06,140.98,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476614862,7.09,141.03,140.98,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476615062,7.09,141.03,140.98,12.37561191]
["bitfinex-derivatives","SOLF0:USTF0",1750476615359,44.6325,141.06,140.98,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476615762,7.0905,141.02,140.98,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476616660,7.091,141.01,140.98,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476616857,4.61870418,141.04,140.98,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476617053,49.91611191,141.06,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750476617261,4.61843672,141.04,140.96,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476617456,4.61843672,141.03,140.96,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476617664,7.0913,141.01,140.96,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476618059,7.0913,141.01,140.96,12.37671191]
["bitfinex-derivatives","SOLF0:USTF0",1750476618257,7.0913,141.01,140.96,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476619762,7.0913,141.01,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750476622156,7.0906,141.02,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750476622562,2.86048642,141.04,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476622762,14.57041994,141.03,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476622963,4.61993352,141.02,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476623158,4.82314689,141.01,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476623363,9.95035917,141.03,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476623667,4.8229177,141.02,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476623866,4.8229177,141.01,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476624066,7.09,141.03,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476624272,4.82252262,141.02,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476624467,4.82252262,141.01,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476624663,7.09,141.03,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476624865,4.82252262,141.02,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476625066,4.82252262,141.01,140.98,12.37601191]
["bitfinex-derivatives","SOLF0:USTF0",1750476625265,7.09,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750476625572,4.82252262,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750476625770,4.82252262,141.01,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750476626070,7.09,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750476626272,4.82232609,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750476626470,4.82232609,141.01,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750476626670,7.09,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750476626972,4.82301318,141.02,140.98,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476627166,4.8219661,141.04,141.0,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476627367,2.8598012,141.06,141.02,5.28361191]
["bitfinex-derivatives","SOLF0:USTF0",1750476627574,4.82167759,141.05,141.02,12.37401191]
["bitfinex-derivatives","SOLF0:USTF0",1750476627775,2.8598012,141.06,141.02,12.37401191]
["bitfinex-derivatives","SOLF0:USTF0",1750476627972,4.82166568,141.05,141.02,12.37401191]
["bitfinex-derivatives","SOLF0:USTF0",1750476628272,11.33069232,141.07,141.02,12.37401191]
["bitfinex-derivatives","SOLF0:USTF0",1750476628574,4.82161774,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750476628765,4.82161774,141.05,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750476628960,7.0884,141.06,141.02,12.37381191]
["bitfinex-derivatives","SOLF0:USTF0",1750476629167,4.81817487,141.05,141.02,12.37381191]
["bitfinex-derivatives","SOLF0:USTF0",1750476629367,7.0884,141.06,141.02,12.37381191]
["bitfinex-derivatives","SOLF0:USTF0",1750476629578,4.81174189,141.05,141.02,12.37381191]
["bitfinex-derivatives","SOLF0:USTF0",1750476629775,4.24249232,141.07,140.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476630074,4.81142274,141.06,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476630375,14.18816901,141.07,141.03,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750476630577,4.81136384,141.06,141.03,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750476630773,11.33069232,141.07,141.03,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750476630964,4.8083094,141.06,141.03,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750476631164,11.33069232,141.07,141.03,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750476631369,4.80839597,141.06,141.03,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750476631567,11.33069232,141.07,141.03,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750476631874,4.80867757,141.06,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476632079,11.33069232,141.07,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476632465,4.80590699,141.06,140.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476632668,7.10324222,141.07,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476632876,4.80644662,141.06,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476633078,4.80644662,141.05,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476633279,7.10324222,141.07,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476633477,4.80709994,141.06,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476633779,7.10324222,141.07,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476633780,4.80709994,141.05,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476633968,7.10324222,141.07,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476634171,4.80713464,141.06,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476634371,4.80713464,141.05,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476634575,7.10324222,141.07,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476634576,4.80321701,141.06,141.02,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476634778,7.0886,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750476635579,11.89162952,141.05,141.01,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476635779,7.0889,141.05,141.01,5.276349]
["bitfinex-derivatives","SOLF0:USTF0",1750476636179,7.0889,141.05,141.01,12.366949]
["bitfinex-derivatives","SOLF0:USTF0",1750476637682,7.0889,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476638282,7.0886,141.06,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476638482,4.80293165,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476638785,7.0886,141.06,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476638976,4.80286711,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476639178,7.0886,141.06,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476639476,4.80349067,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476639681,7.0886,141.06,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476639880,4.80352802,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476640087,7.0886,141.06,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750476642687,7.0886,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750476644990,11.33069232,141.07,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750476645190,4.80602396,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750476645382,11.33069232,141.07,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750476645784,7.0885,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750476647400,50.46600141,141.05,140.9,17.44370771]
["bitfinex-derivatives","SOLF0:USTF0",1750476647595,5.2766695,140.98,140.79,17.44370771]
["bitfinex-derivatives","SOLF0:USTF0",1750476647899,4.24249232,141.07,140.97,10.553339]
["bitfinex-derivatives","SOLF0:USTF0",1750476648102,4.24249232,141.07,141.06,5.2766695]
["bitfinex-derivatives","SOLF0:USTF0",1750476648498,4.24249232,141.07,141.06,12.3650695]
["bitfinex-derivatives","SOLF0:USTF0",1750476648697,40.78,141.11,141.06,5.2766695]
["bitfinex-derivatives","SOLF0:USTF0",1750476648893,3.37425781,141.14,141.09,3.37425781]
["bitfinex-derivatives","SOLF0:USTF0",1750476649199,1.23388941,141.18,141.11,3.37425781]
["bitfinex-derivatives","SOLF0:USTF0",1750476649401,3.37425781,141.14,141.09,3.37425781]
["bitfinex-derivatives","SOLF0:USTF0",1750476649701,7.0856,141.12,141.09,3.37425781]
["bitfinex-derivatives","SOLF0:USTF0",1750476650202,40.78,141.13,141.09,3.37425781]
["bitfinex-derivatives","SOLF0:USTF0",1750476650598,34.73506159,141.13,141.09,3.37425781]
["bitfinex-derivatives","SOLF0:USTF0",1750476650798,34.73506159,141.13,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750476651700,7.0856,141.12,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750476657411,7.0856,141.12,141.07,12.36020438]
["bitfinex-derivatives","SOLF0:USTF0",1750476660208,7.0856,141.12,141.08,5.27240438]
["bitfinex-derivatives","SOLF0:USTF0",1750476663204,7.086,141.11,141.08,5.27240438]
["bitfinex-derivatives","SOLF0:USTF0",1750476663404,5.27215884,141.16,141.09,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476663606,40.76,141.15,141.09,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476663808,7.0855,141.12,141.09,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476664009,40.76,141.11,141.09,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476665119,47.8459,141.11,141.09,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476666912,40.76,141.11,141.09,12.35865884]
["bitfinex-derivatives","SOLF0:USTF0",1750476668215,40.76,141.13,141.09,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476668420,40.76,141.13,141.11,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476670118,47.845,141.13,141.11,5.27215884]
["bitfinex-derivatives","SOLF0:USTF0",1750476671821,40.76,141.13,141.11,12.35785884]
["bitfinex-derivatives","SOLF0:USTF0",1750476672722,145.9533865,141.2,141.11,12.35785884]
["bitfinex-derivatives","SOLF0:USTF0",1750476672723,47.8439,141.15,141.12,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750476672913,47.8439,141.15,141.13,3.37266768]
["bitfinex-derivatives","SOLF0:USTF0",1750476676422,7.0844,141.14,141.12,3.37266768]
["bitfinex-derivatives","SOLF0:USTF0",1750476676626,3.37266768,141.14,141.11,3.37266768]
["bitfinex-derivatives","SOLF0:USTF0",1750476676925,7.0845,141.14,141.11,3.37266768]
["bitfinex-derivatives","SOLF0:USTF0",1750476677825,7.0849,141.13,141.11,3.37266768]
["bitfinex-derivatives","SOLF0:USTF0",1750476678123,7.0849,141.13,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750476678319,7.0849,141.13,141.11,3.37266768]
["bitfinex-derivatives","SOLF0:USTF0",1750476678826,7.0849,141.13,141.1,12.35765463]
["bitfinex-derivatives","SOLF0:USTF0",1750476681016,5.27327977,141.11,140.99,8.65242473]
["bitfinex-derivatives","SOLF0:USTF0",1750476681314,44.75327977,141.24,141.1,5.27327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476681627,7.0827,141.18,141.14,5.27327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476681816,5.27327977,141.22,141.11,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750476682125,5.27327977,141.22,141.12,5.27327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476682520,4.5564,141.23,141.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750476682521,5.27327977,141.2,141.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750476682727,44.75327977,141.2,141.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750476682919,7.0846,141.14,141.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750476683827,7.0841,141.15,141.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750476684625,5.27327977,141.21,141.12,44.75327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476685330,5.27327977,141.2,141.12,44.75327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476685726,7.0832,141.17,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750476688024,7.0832,141.17,141.13,46.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750476688322,7.0834,141.16,141.13,46.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750476690328,7.0831,141.17,141.13,46.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750476691234,7.0838,141.16,141.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750476694933,39.48,141.22,141.14,5.27327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476695136,5.27327977,141.21,141.14,5.27327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476695533,7.0827,141.18,141.14,12.35757977]
["bitfinex-derivatives","SOLF0:USTF0",1750476697032,7.0827,141.18,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750476697337,7.0827,141.18,141.14,12.35757977]
["bitfinex-derivatives","SOLF0:USTF0",1750476699539,5.27327977,141.19,141.12,61.05327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476700036,7.0832,141.17,141.13,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750476704144,7.0832,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750476704438,7.0832,141.17,141.12,61.05327977]
["bitfinex-derivatives","SOLF0:USTF0",1750476704835,7.0832,141.17,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750476705137,7.0834,141.16,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750476706542,7.0832,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750476708644,7.0834,141.16,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750476710937,7.0834,141.16,141.15,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476711446,7.0832,141.17,141.15,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476712542,3.3717089,141.18,141.14,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476712741,3.3717089,141.2,141.15,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476712938,3.3717089,141.18,141.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1750476713134,3.3717089,141.18,141.13,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476713340,3.3717089,141.2,141.15,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476713744,3.3717089,141.19,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750476714052,3.3717089,141.19,141.15,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476714235,3.3717089,141.19,141.14,10.4560089]
["bitfinex-derivatives","SOLF0:USTF0",1750476714440,3.3717089,141.15,141.04,12.97966976]
["bitfinex-derivatives","SOLF0:USTF0",1750476714634,3.3717089,141.15,140.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750476714635,8.81403573,141.13,140.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750476714941,8.81403573,141.24,141.12,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476715146,39.66,141.24,141.17,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476715344,8.21735716,141.23,141.17,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476715545,8.21735716,141.23,141.16,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476715749,8.21735716,141.23,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750476716050,8.21735716,141.23,141.17,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476716439,4.84564826,141.23,141.17,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476716745,39.66,141.23,141.19,3.3717089]
["bitfinex-derivatives","SOLF0:USTF0",1750476716945,39.66,141.23,141.17,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476717147,46.74,141.23,141.17,12.34770177]
["bitfinex-derivatives","SOLF0:USTF0",1750476717347,4.62285743,141.22,141.17,12.34770177]
["bitfinex-derivatives","SOLF0:USTF0",1750476717548,4.62285743,141.21,141.17,12.34770177]
["bitfinex-derivatives","SOLF0:USTF0",1750476717754,4.62285743,141.2,141.17,12.34770177]
["bitfinex-derivatives","SOLF0:USTF0",1750476717951,46.74,141.23,141.17,12.34770177]
["bitfinex-derivatives","SOLF0:USTF0",1750476718253,4.62225132,141.22,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750476718449,4.62225132,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750476718752,4.62225132,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750476718955,46.74,141.23,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750476719151,4.62253137,141.22,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750476719451,4.62249265,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750476719655,4.62249265,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750476719839,46.74,141.23,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476720147,4.62250751,141.22,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476720355,4.62250751,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476720651,4.62250751,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476721851,4.62250751,141.22,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476722051,4.58836607,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476722240,46.7399,141.23,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476722444,4.58836283,141.22,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476722643,4.58836283,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476722844,46.7399,141.23,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476723045,4.58836285,141.22,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476723247,4.58836285,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476723450,46.7399,141.23,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476723741,4.59061697,141.22,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476723945,4.59061697,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750476724249,46.7399,141.23,141.16,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1750476724250,4.58926274,141.2,141.16,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1750476724444,4.58926274,141.19,141.16,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1750476724645,4.58926274,141.21,141.17,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476724841,4.58926274,141.2,141.17,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476725043,7.0807,141.22,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476725247,4.5847589,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476725457,4.5847589,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476725656,7.0807,141.22,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476725861,4.58471432,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476726061,4.58471432,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476726255,7.0807,141.22,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476726455,4.58150258,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476726655,4.58150258,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476726863,7.0807,141.22,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476727054,4.58113463,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476727251,7.0807,141.22,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476727450,4.58086359,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476727653,7.0807,141.22,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476728059,4.57994044,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750476728264,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476728453,4.58017544,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476728655,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476728858,4.58104398,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476729053,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476729353,4.58104398,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476729554,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476729754,4.58104398,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476730055,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476730359,4.58078344,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476730664,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476730860,4.58407591,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476731062,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476731367,4.58376152,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476731660,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476731858,11.66527259,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476732061,7.0814,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476732456,11.66527259,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476732656,7.0814,141.2,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476733761,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476735662,11.66077283,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476735863,7.0811,141.21,141.17,12.34800177]
["bitfinex-derivatives","SOLF0:USTF0",1750476736065,4.57967283,141.21,141.17,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476736262,7.0806,141.22,141.17,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476736464,4.57965798,141.21,141.17,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476736657,7.0806,141.22,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476737067,11.66067119,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476737365,7.081,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476737566,11.68170748,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476737766,7.081,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476737967,11.68170748,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476738268,7.081,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476738461,39.66,141.26,141.19,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476738667,9.79213383,141.25,141.19,5.26520177]
["bitfinex-derivatives","SOLF0:USTF0",1750476738863,7.0802,141.23,141.21,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476739764,11.67862435,141.23,141.21,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476739966,4.59842435,141.24,141.22,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476740269,43.02876358,141.26,141.22,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476740569,4.59786202,141.25,141.22,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476740872,11.67756202,141.24,141.22,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476741168,7.0797,141.24,141.22,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476742267,7.0797,141.24,141.21,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476742855,11.67483398,141.24,141.21,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476743069,11.67483398,141.24,141.21,10.44956358]
["bitfinex-derivatives","SOLF0:USTF0",1750476743268,7.0797,141.24,141.21,10.44956358]
["bitfinex-derivatives","SOLF0:USTF0",1750476743466,11.67483398,141.24,141.22,3.36876358]
["bitfinex-derivatives","SOLF0:USTF0",1750476744068,11.67423398,141.25,141.22,3.36836214]
["bitfinex-derivatives","SOLF0:USTF0",1750476745164,7.0795,141.24,141.22,3.36836214]
["bitfinex-derivatives","SOLF0:USTF0",1750476745869,11.67283249,141.24,141.22,3.36836214]
["bitfinex-derivatives","SOLF0:USTF0",1750476746066,7.0795,141.24,141.22,3.36836214]
["bitfinex-derivatives","SOLF0:USTF0",1750476747776,7.0799,141.23,141.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750476748068,22.97538712,141.22,141.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1750476748274,7.0803,141.23,141.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1750476748569,4.58902968,141.22,141.2,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476748774,4.58902968,141.26,141.14,42.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750476748973,4.58902968,141.25,141.2,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476749176,4.58902968,141.24,141.18,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750476749472,4.58902968,141.23,141.19,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476749675,4.58902968,141.25,141.19,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476749875,7.0807,141.22,141.19,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476751266,7.0809,141.21,141.19,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476753976,7.0806,141.22,141.19,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476754177,7.0806,141.22,141.21,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476755079,11.85822616,141.22,141.21,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476755276,7.0806,141.22,141.21,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476755978,7.0806,141.22,141.19,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750476756183,7.0806,141.22,141.2,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476758784,7.0806,141.22,141.19,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750476758977,7.0806,141.22,141.2,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476759282,7.0801,141.23,141.2,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476763280,7.0801,141.23,141.21,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476763485,7.0801,141.23,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476764383,7.0796,141.24,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476764578,8.76987556,141.26,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476764779,4.55586009,141.25,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476764982,4.55586009,141.24,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476765182,8.76987556,141.26,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476765380,4.55582812,141.25,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476765686,7.0795,141.24,141.22,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476766588,4.55610802,141.25,141.23,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476766779,4.55610802,141.25,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476767585,7.0787,141.26,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476767785,4.5554461,141.25,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476768394,7.0787,141.26,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476768691,4.55544449,141.25,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476769091,4.24249232,141.29,141.24,10.44986707]
["bitfinex-derivatives","SOLF0:USTF0",1750476769296,4.53942221,141.28,141.25,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476769499,7.61295939,141.29,141.25,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476769795,4.53941419,141.28,141.25,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476769989,7.0782,141.27,141.25,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476770193,3.37046707,141.28,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476770392,4.53507518,141.27,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476770587,7.0783,141.27,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476771397,3.37046707,141.28,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476771398,7.0785,141.26,141.24,3.37046707]
["bitfinex-derivatives","SOLF0:USTF0",1750476773594,3.36729368,141.27,141.23,3.36729368]
["bitfinex-derivatives","SOLF0:USTF0",1750476774096,7.0788,141.26,141.23,3.36729368]
["bitfinex-derivatives","SOLF0:USTF0",1750476774998,7.0788,141.26,141.24,3.36729368]
["bitfinex-derivatives","SOLF0:USTF0",1750476775793,7.0789,141.25,141.24,3.36729368]
["bitfinex-derivatives","SOLF0:USTF0",1750476777604,7.0789,141.25,141.22,44.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750476777804,7.0789,141.25,141.23,3.36729368]
["bitfinex-derivatives","SOLF0:USTF0",1750476780909,7.0789,141.25,141.24,3.36729368]
["bitfinex-derivatives","SOLF0:USTF0",1750476781405,50.12924903,141.25,141.18,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750476781604,3.36924903,141.19,141.14,12.99842033]
["bitfinex-derivatives","SOLF0:USTF0",1750476781802,13.21956529,141.32,141.18,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476782003,3.36924903,141.3,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476782208,5.38896673,141.3,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476782404,5.38896673,141.3,141.25,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476782708,7.078,141.27,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476783096,7.0776,141.28,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476783305,4.24249232,141.29,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476784404,7.0787,141.26,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476785304,7.0789,141.25,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476791205,7.0789,141.25,141.23,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476791613,7.0794,141.24,141.23,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476793012,7.0791,141.25,141.23,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476793311,7.0791,141.25,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476795818,7.0786,141.26,141.24,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476796511,4.47266884,141.28,141.25,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476796710,4.24249232,141.29,141.25,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476797216,7.0775,141.28,141.25,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476800322,7.0775,141.28,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476801120,7.0775,141.28,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750476801320,7.0775,141.28,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476802819,4.24249232,141.29,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476802820,11.31949232,141.29,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476803119,4.24249232,141.29,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476804116,7.0775,141.28,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476805018,11.31969232,141.29,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476806512,11.31969232,141.29,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750476806713,11.31969232,141.29,141.26,3.36924903]
["bitfinex-derivatives","SOLF0:USTF0",1750476810825,11.31969232,141.29,141.26,3.36619375]
["bitfinex-derivatives","SOLF0:USTF0",1750476812316,7.0774,141.28,141.26,3.36619375]
["bitfinex-derivatives","SOLF0:USTF0",1750476812516,4.24249232,141.29,141.26,3.36619375]
["bitfinex-derivatives","SOLF0:USTF0",1750476813815,11.31979232,141.29,141.26,3.36619375]
["bitfinex-derivatives","SOLF0:USTF0",1750476814717,7.0775,141.28,141.26,3.36619375]
["bitfinex-derivatives","SOLF0:USTF0",1750476814914,3.36619375,141.27,141.21,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1750476815115,3.36619375,141.27,141.19,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750476815116,11.3344285,141.26,141.19,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750476815318,4.24249232,141.29,141.2,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750476815515,4.24249232,141.29,141.26,3.3696691]
["bitfinex-derivatives","SOLF0:USTF0",1750476815716,4.24249232,141.29,141.24,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750476816018,4.24249232,141.29,141.25,3.3696691]
["bitfinex-derivatives","SOLF0:USTF0",1750476816821,4.24249232,141.29,141.25,10.4482691]
["bitfinex-derivatives","SOLF0:USTF0",1750476817028,4.24249232,141.29,141.25,3.3696691]
["bitfinex-derivatives","SOLF0:USTF0",1750476817522,4.24249232,141.29,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750476818126,4.24249232,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750476820027,4.24249232,141.29,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750476822625,4.24249232,141.29,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476823829,4.24249232,141.29,141.25,17.36998802]
["bitfinex-derivatives","SOLF0:USTF0",1750476824234,4.24249232,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750476826435,4.24249232,141.29,141.27,5.25998802]
["bitfinex-derivatives","SOLF0:USTF0",1750476826736,4.24249232,141.29,141.26,5.25998802]
["bitfinex-derivatives","SOLF0:USTF0",1750476827231,4.24249232,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750476827431,8.84644728,141.29,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476827632,4.60395496,141.28,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476827834,11.31959232,141.29,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476828032,4.60481932,141.28,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476828228,11.31959232,141.29,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476828438,4.60481897,141.28,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476828736,4.60481897,141.27,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476828942,11.31959232,141.29,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476829142,4.60477816,141.28,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476829435,4.60493365,141.27,141.25,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1750476829637,4.24249232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476829837,4.60540854,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476830041,4.60540854,141.27,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476830434,4.60765218,141.27,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476832237,11.31949232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476832431,4.60854036,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476832629,11.31949232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476832833,4.60885681,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476833033,11.31949232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476833233,4.60885681,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476833438,4.24249232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476833633,4.60884207,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476833835,4.24249232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476834035,4.60884207,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476834234,4.24249232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476834442,4.60876424,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476834644,4.24249232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476834842,4.60912242,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476835044,4.24249232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476835342,4.61232178,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476835542,4.24249232,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750476835744,4.61232178,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750476837841,4.61372778,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750476838148,4.61380406,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750476840752,4.6138628,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750476843348,4.24249232,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750476843547,8.8575841,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750476845654,8.8575841,141.29,141.28,12.33738802]
["bitfinex-derivatives","SOLF0:USTF0",1750476845855,4.61770144,141.32,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750476846046,8.81570812,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750476846047,8.81570812,141.33,141.3,5.25998802]
["bitfinex-derivatives","SOLF0:USTF0",1750476846354,8.81570812,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750476846355,4.61616442,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750476846551,4.61648622,141.31,141.29,5.256176]
["bitfinex-derivatives","SOLF0:USTF0",1750476846751,8.81570812,141.33,141.29,5.256176]
["bitfinex-derivatives","SOLF0:USTF0",1750476846950,4.61609964,141.32,141.31,10.43974684]
["bitfinex-derivatives","SOLF0:USTF0",1750476848752,4.61609964,141.32,141.07,8.65117016]
["bitfinex-derivatives","SOLF0:USTF0",1750476848753,848.04016829,141.32,141.07,8.65117016]
["bitfinex-derivatives","SOLF0:USTF0",1750476848950,4.61609964,141.31,141.27,5.26840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476849146,4.61609964,141.3,141.27,12.34620141]
["bitfinex-derivatives","SOLF0:USTF0",1750476849359,8.81570812,141.33,141.27,12.34620141]
["bitfinex-derivatives","SOLF0:USTF0",1750476849559,11.67816174,141.32,141.27,12.34620141]
["bitfinex-derivatives","SOLF0:USTF0",1750476849761,4.60236174,141.31,141.2,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750476850059,4.60236174,141.3,141.26,5.26840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476850351,8.81570812,141.33,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750476850552,4.61225916,141.32,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750476850759,4.61225916,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750476851051,4.61225916,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750476851257,7.0762,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750476851451,4.43954827,141.3,141.27,12.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750476852052,4.43954852,141.3,141.27,12.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750476852361,11.51561637,141.31,141.27,12.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750476852657,11.51612296,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476852961,7.0766,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476853467,11.51563304,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476853655,2.74561914,141.32,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476853656,11.51503304,141.31,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476853849,4.43903304,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476854862,7.076,141.31,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476856065,4.44208468,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476856668,7.076,141.31,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476858861,4.44181755,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476859066,4.44213471,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476859269,7.076,141.31,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476859568,9.82143097,141.31,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476859768,4.44161268,141.3,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476860555,9.82120418,141.31,141.27,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750476860755,7.076,141.31,141.27,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750476861570,5.31978482,141.3,141.27,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750476861863,7.076,141.31,141.27,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750476862268,9.82123218,141.31,141.27,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750476862568,7.076,141.31,141.27,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750476862867,9.82123218,141.31,141.27,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750476863066,9.82083218,141.32,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476863268,5.87802461,141.31,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476863470,8.81570812,141.33,141.27,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1750476863668,8.63205837,141.32,141.27,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750476863870,12.95432461,141.31,141.27,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750476864068,7.0763,141.31,141.27,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750476864274,7.0755,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476864471,8.63214075,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476864666,7.0755,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476864872,5.87802461,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476865067,9.82945139,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476865371,5.87788055,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476865673,5.87298528,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476866462,9.82945139,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476866663,5.87276881,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476866862,7.0755,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476867069,5.87276881,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476867269,5.87276167,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476867567,9.83009883,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476867770,5.87283368,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476867970,9.83009883,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476868169,5.87282719,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476868366,9.83009883,141.32,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476868567,5.87282719,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750476868766,9.83009883,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750476868965,5.872025,141.31,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750476869773,9.83009883,141.32,141.27,5.26840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476869774,2.75459883,141.32,141.27,5.26840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476869974,2.75414586,141.32,141.27,5.26840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476870170,5.87212934,141.31,141.26,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750476870374,5.87212934,141.31,141.26,44.60840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476870375,5.87212934,141.3,141.26,44.60840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476870574,8.81570812,141.33,141.26,44.60840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476870575,2.75414586,141.32,141.26,44.60840141]
["bitfinex-derivatives","SOLF0:USTF0",1750476870878,15.70280074,141.31,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476871066,5.87238847,141.3,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476871565,9.83078927,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476871766,7.0763,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476871967,9.83078927,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476872175,7.0763,141.31,141.28,10.44232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476872471,5.87244554,141.3,141.28,10.44232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476872672,5.87244558,141.3,141.28,10.44232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476873376,8.81570812,141.33,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476873676,8.62185629,141.32,141.3,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476873974,2.75422427,141.32,141.3,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476874869,5.86808806,141.32,141.3,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476875072,15.89100812,141.33,141.3,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476875678,15.89100812,141.33,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750476875876,5.86719593,141.32,141.3,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476876069,15.89100812,141.33,141.3,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476876272,7.0756,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750476876470,12.94268502,141.32,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476877380,7.0756,141.32,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476877679,12.94355041,141.32,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476878378,7.0756,141.32,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476878571,12.94306846,141.32,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476878966,12.93869389,141.32,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476879172,12.93869389,141.32,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750476879380,7.0756,141.32,141.28,10.44232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476879681,12.93869389,141.32,141.28,10.44232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476880284,7.0759,141.31,141.27,14.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750476880585,7.0759,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476880774,12.93983128,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476881372,12.94034944,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476881574,7.0759,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476881769,12.94034944,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476881967,7.0759,141.31,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476882167,3.36512493,141.29,141.14,12.99842033]
["bitfinex-derivatives","SOLF0:USTF0",1750476882365,3.36512493,141.29,141.18,12.99842033]
["bitfinex-derivatives","SOLF0:USTF0",1750476882366,5.86576913,141.29,141.18,12.99842033]
["bitfinex-derivatives","SOLF0:USTF0",1750476882579,10.0767,141.3,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476882775,7.0767,141.3,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476882975,8.61887709,141.32,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476883275,8.61887709,141.31,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476883488,5.86483248,141.3,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476883677,7.0767,141.3,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476884267,7.077,141.29,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476885972,8.62998713,141.31,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476886186,8.62998713,141.31,141.25,46.429]
["bitfinex-derivatives","SOLF0:USTF0",1750476886187,8.62998713,141.3,141.25,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750476886371,3.36512493,141.32,141.25,10.45412493]
["bitfinex-derivatives","SOLF0:USTF0",1750476886372,8.62998713,141.29,141.25,10.45412493]
["bitfinex-derivatives","SOLF0:USTF0",1750476886570,12.95300277,141.28,141.25,10.45412493]
["bitfinex-derivatives","SOLF0:USTF0",1750476886783,7.0778,141.28,141.25,10.45412493]
["bitfinex-derivatives","SOLF0:USTF0",1750476888481,7.0771,141.29,141.25,17.53292493]
["bitfinex-derivatives","SOLF0:USTF0",1750476888985,7.0771,141.29,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476891183,7.0775,141.28,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476893887,7.0771,141.29,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476894387,7.0766,141.3,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476894787,7.0766,141.3,141.26,10.44342493]
["bitfinex-derivatives","SOLF0:USTF0",1750476894983,7.0766,141.3,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476909801,7.0766,141.3,141.27,10.44292493]
["bitfinex-derivatives","SOLF0:USTF0",1750476913601,7.077,141.29,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476913799,3.36512493,141.31,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476914199,7.0767,141.3,141.26,10.44332493]
["bitfinex-derivatives","SOLF0:USTF0",1750476916506,3.36512493,141.27,141.2,8.664532]
["bitfinex-derivatives","SOLF0:USTF0",1750476916695,3.36512493,141.21,141.13,8.664532]
["bitfinex-derivatives","SOLF0:USTF0",1750476916893,8.83420686,141.26,141.2,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476917104,3.36512493,141.36,141.25,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476917306,5.06202873,141.37,141.26,50.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750476917501,7.0759,141.31,141.26,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750476917695,7.0759,141.31,141.26,43.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750476917901,3.36512493,141.33,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476918608,7.0757,141.32,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476920310,7.0757,141.32,141.27,10.44292493]
["bitfinex-derivatives","SOLF0:USTF0",1750476921619,7.0757,141.32,141.28,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476923626,7.0757,141.32,141.28,3.56512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476923923,7.0759,141.31,141.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1750476924324,3.36512493,141.33,141.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1750476924524,7.0758,141.32,141.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1750476928830,7.0758,141.32,141.28,3.56512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476930925,7.076,141.31,141.28,3.56512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476935332,3.36512493,141.33,141.28,10.64232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476935333,7.0756,141.32,141.28,10.64232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476939839,7.0756,141.32,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476944640,7.0756,141.32,141.28,10.64232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476945944,7.076,141.31,141.28,10.64232493]
["bitfinex-derivatives","SOLF0:USTF0",1750476949641,7.076,141.31,141.28,3.56512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476950037,10.44669448,141.34,141.23,11.103432]
["bitfinex-derivatives","SOLF0:USTF0",1750476950038,7.08156955,141.34,141.23,8.664532]
["bitfinex-derivatives","SOLF0:USTF0",1750476950244,7.08156955,141.34,141.16,17.44370771]
["bitfinex-derivatives","SOLF0:USTF0",1750476950245,3.36512493,141.24,141.16,14.19740771]
["bitfinex-derivatives","SOLF0:USTF0",1750476950440,8.83393739,141.36,141.12,22.07474154]
["bitfinex-derivatives","SOLF0:USTF0",1750476950441,1.49833739,141.27,141.23,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476950745,17.68345336,141.37,141.12,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1750476950746,3.36512493,141.37,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476950943,3.36512493,141.37,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476951239,4.862265,141.38,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476951441,3.36512493,141.36,141.24,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750476951640,3.36512493,141.34,141.25,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750476951843,4.25904212,141.33,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476952043,4.25904212,141.32,141.27,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476952343,7.0752,141.33,141.27,10.44262493]
["bitfinex-derivatives","SOLF0:USTF0",1750476952541,4.25886242,141.32,141.27,10.44262493]
["bitfinex-derivatives","SOLF0:USTF0",1750476952742,7.0752,141.33,141.27,10.44262493]
["bitfinex-derivatives","SOLF0:USTF0",1750476952944,11.3341777,141.32,141.27,10.44262493]
["bitfinex-derivatives","SOLF0:USTF0",1750476953141,7.0754,141.32,141.27,50.24262493]
["bitfinex-derivatives","SOLF0:USTF0",1750476953338,3.36512493,141.35,141.27,50.24262493]
["bitfinex-derivatives","SOLF0:USTF0",1750476953339,4.25892484,141.34,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476953546,4.25892484,141.33,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476953748,45.39042493,141.36,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476953940,4.25876669,141.35,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476954147,4.25876669,141.34,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476954335,7.0751,141.33,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476955035,4.25876669,141.34,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476955239,4.25876669,141.33,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476955448,4.25876669,141.35,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476955650,7.0752,141.33,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476955840,11.33396669,141.33,141.29,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476956040,7.0752,141.33,141.29,3.54512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476956441,7.0754,141.32,141.29,3.54512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476956745,4.25876669,141.35,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476956946,7.0759,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476957449,11.3328391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476957648,7.0759,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476957846,11.3328391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476958041,7.0759,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476958247,11.3328391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476958452,7.0759,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476958747,11.3328391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476958945,7.0759,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476959149,11.3328391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476959450,7.0759,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476959653,11.3328391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476959843,7.0763,141.31,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476960050,4.2569391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476960353,4.2569391,141.33,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476960655,11.3324391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476960950,7.0755,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476961146,11.3324391,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476961347,7.0755,141.32,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476965753,9.41454764,141.31,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476965955,14.41759562,141.3,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476967053,8.07938794,141.3,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476967253,14.4863032,141.3,141.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1750476969152,14.4863032,141.3,141.29,3.54512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476970062,14.49915678,141.3,141.29,3.54512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476973061,5.01590156,141.3,141.29,3.54512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476973254,14.50393178,141.3,141.29,3.54512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476973857,14.50410688,141.3,141.29,3.54512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476975261,14.50410688,141.3,141.29,10.62202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476976062,14.50001652,141.3,141.29,10.62202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476977167,14.50001652,141.3,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476979067,14.49971242,141.3,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476981165,9.4837621,141.3,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476981364,14.49963661,141.3,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476981869,5.01587451,141.3,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476982067,14.50055055,141.3,141.29,10.44202493]
["bitfinex-derivatives","SOLF0:USTF0",1750476983467,14.50055055,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750476983674,33.78350608,141.3,141.18,8.67937616]
["bitfinex-derivatives","SOLF0:USTF0",1750476983863,3.36512493,141.19,141.06,17.35369053]
["bitfinex-derivatives","SOLF0:USTF0",1750476984171,5.01587451,141.18,141.03,38.60369053]
["bitfinex-derivatives","SOLF0:USTF0",1750476984364,14.01489585,141.38,141.17,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476984560,7.077,141.29,141.26,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476984769,3.36512493,141.27,141.16,611.34]
["bitfinex-derivatives","SOLF0:USTF0",1750476984963,3.36512493,141.27,141.21,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476985272,10.44312493,141.27,141.22,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476985463,40.64,141.29,141.24,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476985864,47.7169,141.29,141.24,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476986066,47.7169,141.29,141.22,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750476986266,40.64,141.29,141.24,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476986472,3.36512493,141.28,141.22,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476986858,3.36512493,141.28,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750476987171,3.36512493,141.26,141.21,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476987663,7.0789,141.25,141.21,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476988163,7.0789,141.25,141.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750476988164,3.36512493,141.25,141.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750476988465,3.36512493,141.23,141.18,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476988662,3.36512493,141.21,141.04,14.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750476988871,2.4374,141.22,141.16,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476989070,3.36512493,141.2,141.16,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476989268,7.0822,141.19,141.16,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476989672,7.0822,141.19,141.15,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476990273,7.0825,141.18,141.15,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476990470,5.75862493,141.18,141.14,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476990670,5.75862493,141.18,141.13,3.36512493]
["bitfinex-derivatives","SOLF0:USTF0",1750476990874,9.4761,141.18,141.12,12.35424128]
["bitfinex-derivatives","SOLF0:USTF0",1750476991175,9.4761,141.18,141.12,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750476991378,9.4761,141.18,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750476991676,7.0829,141.17,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750476991874,7.0829,141.17,141.12,12.35404128]
["bitfinex-derivatives","SOLF0:USTF0",1750476992377,7.0834,141.16,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750476993674,7.0834,141.16,141.11,12.35504128]
["bitfinex-derivatives","SOLF0:USTF0",1750476994167,7.0834,141.16,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750476994370,48.4431,141.17,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750476994875,4.6044,141.18,141.12,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750476995077,2.3935,141.18,141.12,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750476995578,2.3935,141.18,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750476996582,2.3935,141.18,141.12,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750476996880,2.3935,141.18,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750476998779,2.3935,141.18,141.15,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750476999284,2.4374,141.22,141.14,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750476999482,41.38,141.2,141.14,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750476999985,48.4617,141.2,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750477001288,7.0817,141.2,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750477002188,7.0817,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750477002490,12.35024128,141.21,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750477002689,7.0811,141.21,141.14,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477003089,5.26914128,141.21,141.13,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477003585,7.0821,141.19,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750477004293,12.35124128,141.19,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750477004588,7.0825,141.18,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477004981,2.271,141.17,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477005779,9.354,141.17,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477007594,7.0835,141.16,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750477008195,7.0835,141.16,141.11,12.35484128]
["bitfinex-derivatives","SOLF0:USTF0",1750477008492,7.0835,141.16,141.11,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477008891,7.0835,141.16,141.12,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750477009089,7.0835,141.16,141.11,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477009295,2.271,141.17,141.11,12.35464128]
["bitfinex-derivatives","SOLF0:USTF0",1750477009688,2.271,141.17,141.11,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477010591,50.7343,141.17,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477010790,2.271,141.17,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477011391,7.0834,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477012399,2.271,141.17,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477012801,9.3542,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750477012996,2.271,141.17,141.12,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477013202,2.271,141.17,141.11,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477013498,7.0837,141.16,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750477015803,7.0837,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477016102,7.0839,141.15,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477017698,7.0836,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477019994,7.0836,141.16,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477020196,11.6025,141.17,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477020596,4.5193,141.17,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477020896,7.0835,141.16,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477028606,7.084,141.15,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477028908,44.4593,141.17,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477029706,7.0837,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477030105,4.36713688,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477030305,7.0839,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477031204,7.0839,141.16,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477031607,7.0839,141.16,141.1,5.26914128]
["bitfinex-derivatives","SOLF0:USTF0",1750477031808,7.0839,141.16,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477032406,5.27090417,141.16,141.09,5.27090417]
["bitfinex-derivatives","SOLF0:USTF0",1750477033011,7.0848,141.14,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750477033214,5.27090417,141.14,141.05,42.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750477033505,39.94,141.13,141.06,5.27090417]
["bitfinex-derivatives","SOLF0:USTF0",1750477033709,39.94,141.13,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477033710,7.0857,141.12,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477034302,7.0857,141.12,141.06,5.27090417]
["bitfinex-derivatives","SOLF0:USTF0",1750477034303,7.086,141.11,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750477036910,7.0865,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750477038809,7.0869,141.09,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750477040612,5.27090417,141.1,141.03,5.27090417]
["bitfinex-derivatives","SOLF0:USTF0",1750477041315,39.94,141.09,141.03,12.36060417]
["bitfinex-derivatives","SOLF0:USTF0",1750477041616,7.0882,141.07,141.03,12.36060417]
["bitfinex-derivatives","SOLF0:USTF0",1750477042316,7.0886,141.06,141.02,47.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750477042618,7.0886,141.06,141.02,52.30100417]
["bitfinex-derivatives","SOLF0:USTF0",1750477043011,7.0886,141.06,141.02,12.36100417]
["bitfinex-derivatives","SOLF0:USTF0",1750477043218,7.0886,141.06,141.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750477044316,39.96,141.09,141.02,5.27632112]
["bitfinex-derivatives","SOLF0:USTF0",1750477044814,7.0882,141.07,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477045111,7.0882,141.07,141.02,5.27632112]
["bitfinex-derivatives","SOLF0:USTF0",1750477045319,39.96,141.09,141.04,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750477046419,39.96,141.09,141.02,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477046923,47.0472,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750477048915,7.59007555,141.11,141.04,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477049220,39.96,141.12,141.06,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477049429,47.0457,141.12,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750477049613,39.96,141.12,141.06,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477050117,39.96,141.12,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750477050617,7.66037555,141.15,141.06,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477050817,39.96,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477051118,45.23627555,141.15,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477053126,5.27627555,141.15,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477053326,38.92,141.15,141.12,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750477054220,56.00607555,141.17,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477055819,7.0835,141.16,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477056224,7.0835,141.16,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477057228,7.0839,141.15,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477059631,7.0845,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477063032,7.0841,141.15,141.12,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750477063334,41.2568,141.17,141.1,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477063541,7.0842,141.15,141.12,12.36137555]
["bitfinex-derivatives","SOLF0:USTF0",1750477063736,41.2568,141.17,141.12,12.36137555]
["bitfinex-derivatives","SOLF0:USTF0",1750477064238,7.0836,141.16,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750477066428,48.3399,141.17,141.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750477066824,38.92,141.19,141.14,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477067029,46.0022,141.19,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750477067229,46.0022,141.19,141.14,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477067431,38.92,141.19,141.14,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477067733,46.0016,141.2,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750477071636,38.92,141.2,141.13,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750477071837,38.92,141.2,141.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750477071838,5.27627555,141.19,141.12,44.19627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477072130,7.0832,141.17,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750477074835,7.0832,141.17,141.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750477077437,7.0832,141.17,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750477081740,7.0834,141.16,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750477082240,7.083,141.17,141.12,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477082842,7.0834,141.16,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750477086047,7.0831,141.17,141.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750477086640,7.0834,141.16,141.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750477088654,7.0834,141.16,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750477089452,5.27627555,141.17,141.1,5.27627555]
["bitfinex-derivatives","SOLF0:USTF0",1750477089652,5.27042574,141.17,141.09,44.19042574]
["bitfinex-derivatives","SOLF0:USTF0",1750477089950,5.27042574,141.17,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477090346,38.86,141.18,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750477090551,44.13042574,141.18,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750477090946,7.0839,141.16,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750477092350,7.084,141.15,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750477093638,7.0835,141.16,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750477094645,7.084,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477095448,11.52590414,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477095855,7.084,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477096051,11.52600461,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477096956,7.084,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477098555,11.52716611,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477101763,7.0847,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750477103157,7.0847,141.14,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477103365,11.52889402,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477103567,7.0842,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477103766,11.52881393,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477103961,7.0842,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477104967,10.45727338,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477105168,14.90189599,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477105770,7.0845,141.14,141.11,10.45877338]
["bitfinex-derivatives","SOLF0:USTF0",1750477106070,7.0845,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750477106274,7.0849,141.13,141.1,10.45927338]
["bitfinex-derivatives","SOLF0:USTF0",1750477106765,3.37307338,141.14,141.1,3.37307338]
["bitfinex-derivatives","SOLF0:USTF0",1750477106974,7.0847,141.14,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750477107277,7.81769599,141.15,141.1,3.37307338]
["bitfinex-derivatives","SOLF0:USTF0",1750477107573,7.81769599,141.15,141.1,10.45917338]
["bitfinex-derivatives","SOLF0:USTF0",1750477107875,7.81779314,141.15,141.1,10.45917338]
["bitfinex-derivatives","SOLF0:USTF0",1750477108078,7.0847,141.14,141.1,10.45917338]
["bitfinex-derivatives","SOLF0:USTF0",1750477108678,7.0853,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750477108973,7.0853,141.13,141.1,10.45917338]
["bitfinex-derivatives","SOLF0:USTF0",1750477113475,10.45837338,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750477114176,10.45837338,141.13,141.09,10.45977338]
["bitfinex-derivatives","SOLF0:USTF0",1750477114585,7.0855,141.12,141.09,10.45977338]
["bitfinex-derivatives","SOLF0:USTF0",1750477115272,7.086,141.11,141.08,55.8383541]
["bitfinex-derivatives","SOLF0:USTF0",1750477115578,7.086,141.11,141.08,10.46144671]
["bitfinex-derivatives","SOLF0:USTF0",1750477118777,10.45984671,141.12,141.08,10.46144671]
["bitfinex-derivatives","SOLF0:USTF0",1750477118989,10.45984671,141.12,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750477119586,10.46004671,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750477119891,3.37414671,141.11,141.07,3.37414671]
["bitfinex-derivatives","SOLF0:USTF0",1750477120291,7.0867,141.1,141.07,10.46184671]
["bitfinex-derivatives","SOLF0:USTF0",1750477120788,10.46084671,141.1,141.07,10.46184671]
["bitfinex-derivatives","SOLF0:USTF0",1750477121686,7.0867,141.1,141.07,10.46184671]
["bitfinex-derivatives","SOLF0:USTF0",1750477122089,10.46034671,141.11,141.08,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750477127194,3.37414671,141.11,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750477128700,3.37414671,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477129001,10.46004671,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477129705,3.37414671,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477131804,10.46014671,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477132400,38.74,141.12,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750477132603,3.37414671,141.14,141.1,3.37414671]
["bitfinex-derivatives","SOLF0:USTF0",1750477133397,7.0849,141.13,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750477136606,10.45884671,141.14,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750477138106,3.37414671,141.13,141.11,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750477138402,3.37414671,141.14,141.1,3.37414671]
["bitfinex-derivatives","SOLF0:USTF0",1750477139907,3.37414671,141.15,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477140807,3.37414671,141.14,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477141200,45.8238,141.16,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477141395,3.37414671,141.14,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477142211,45.8238,141.16,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477142402,3.37414671,141.14,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750477143810,3.37414671,141.14,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750477144109,3.37414671,141.14,141.1,3.37414671]
["bitfinex-derivatives","SOLF0:USTF0",1750477144309,3.37414671,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750477146213,10.45854671,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750477146911,3.37414671,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750477147613,10.45864671,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750477153016,10.45795997,141.14,141.11,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1750477154419,10.45795997,141.14,141.1,10.45965997]
["bitfinex-derivatives","SOLF0:USTF0",1750477154620,10.45865997,141.13,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750477154919,3.37345997,141.12,141.08,3.37345997]
["bitfinex-derivatives","SOLF0:USTF0",1750477155115,7.0859,141.11,141.08,10.46065997]
["bitfinex-derivatives","SOLF0:USTF0",1750477156016,10.45935997,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477156615,10.46015997,141.1,141.07,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750477158016,3.37345997,141.09,141.05,6.51690739]
["bitfinex-derivatives","SOLF0:USTF0",1750477158218,3.37345997,141.09,141.04,9.89036736]
["bitfinex-derivatives","SOLF0:USTF0",1750477158622,3.37345997,141.09,141.05,3.37345997]
["bitfinex-derivatives","SOLF0:USTF0",1750477158925,10.46115997,141.08,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750477162229,10.46475815,141.07,141.04,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750477163826,3.37645815,141.06,141.04,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750477164819,10.46505815,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477168033,3.37645815,141.06,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750477169036,10.46465815,141.07,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750477176039,3.37645815,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750477177341,10.46445815,141.07,141.04,10.46565815]
["bitfinex-derivatives","SOLF0:USTF0",1750477177632,3.37645815,141.09,141.02,47.27250739]
["bitfinex-derivatives","SOLF0:USTF0",1750477177833,38.34,141.1,141.05,3.37645815]
["bitfinex-derivatives","SOLF0:USTF0",1750477177834,3.37645815,141.08,141.05,3.37645815]
["bitfinex-derivatives","SOLF0:USTF0",1750477178040,3.37645815,141.08,141.05,10.46495815]
["bitfinex-derivatives","SOLF0:USTF0",1750477180340,3.37645815,141.08,141.05,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750477180633,3.37645815,141.08,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750477180836,3.37645815,141.08,141.04,3.37645815]
["bitfinex-derivatives","SOLF0:USTF0",1750477181338,3.37645815,141.08,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750477182031,3.37645815,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750477182226,3.37645815,141.08,141.04,3.37645815]
["bitfinex-derivatives","SOLF0:USTF0",1750477182636,10.46365815,141.09,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750477188344,3.37645815,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750477192950,45.4267,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750477193249,3.3756674,141.12,141.08,3.3756674]
["bitfinex-derivatives","SOLF0:USTF0",1750477193545,3.3756674,141.12,141.09,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750477193546,7.0855,141.12,141.09,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750477193942,3.3756674,141.12,141.09,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750477194148,10.4613674,141.12,141.09,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750477195352,10.4616674,141.11,141.08,10.4628674]
["bitfinex-derivatives","SOLF0:USTF0",1750477195552,10.4616674,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477195849,3.3756674,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477196350,10.4621674,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477196547,7.0865,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477197544,7.0869,141.09,141.06,10.4639674]
["bitfinex-derivatives","SOLF0:USTF0",1750477198749,14.90291522,141.1,141.06,10.4639674]
["bitfinex-derivatives","SOLF0:USTF0",1750477198954,10.4623674,141.1,141.06,10.4639674]
["bitfinex-derivatives","SOLF0:USTF0",1750477199347,14.90291522,141.1,141.06,10.4639674]
["bitfinex-derivatives","SOLF0:USTF0",1750477199552,10.4628674,141.09,141.05,10.4643674]
["bitfinex-derivatives","SOLF0:USTF0",1750477199754,10.4628674,141.09,141.05,3.3756674]
["bitfinex-derivatives","SOLF0:USTF0",1750477200251,14.90718056,141.09,141.05,3.3756674]
["bitfinex-derivatives","SOLF0:USTF0",1750477200550,10.4621674,141.1,141.06,3.3756674]
["bitfinex-derivatives","SOLF0:USTF0",1750477200954,3.3756674,141.1,141.06,3.3756674]
["bitfinex-derivatives","SOLF0:USTF0",1750477201155,7.087,141.09,141.06,10.4638674]
["bitfinex-derivatives","SOLF0:USTF0",1750477204461,7.0867,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750477204757,11.53246662,141.1,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750477205556,4.44576662,141.1,141.09,10.4625674]
["bitfinex-derivatives","SOLF0:USTF0",1750477205755,4.44576662,141.12,141.09,10.4625674]
["bitfinex-derivatives","SOLF0:USTF0",1750477205951,41.6956674,141.13,141.09,10.4625674]
["bitfinex-derivatives","SOLF0:USTF0",1750477206454,11.53068033,141.12,141.09,10.4625674]
["bitfinex-derivatives","SOLF0:USTF0",1750477206759,3.3756674,141.12,141.08,10.4628674]
["bitfinex-derivatives","SOLF0:USTF0",1750477207055,7.82028539,141.12,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477207256,3.3756674,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477207456,10.4616674,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750477208357,14.90598539,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750477209059,14.9018239,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750477211761,10.4613674,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750477212062,14.90187917,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750477213259,3.37469355,141.11,141.07,10.46219355]
["bitfinex-derivatives","SOLF0:USTF0",1750477214164,10.46089355,141.11,141.07,10.46219355]
["bitfinex-derivatives","SOLF0:USTF0",1750477216159,7.0865,141.1,141.07,10.46219355]
["bitfinex-derivatives","SOLF0:USTF0",1750477216869,7.0865,141.1,141.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750477217759,11.52881734,141.1,141.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750477218860,3.37469355,141.1,141.06,3.37469355]
["bitfinex-derivatives","SOLF0:USTF0",1750477220268,11.53093067,141.09,141.06,10.46289355]
["bitfinex-derivatives","SOLF0:USTF0",1750477220467,7.087,141.09,141.06,10.46289355]
["bitfinex-derivatives","SOLF0:USTF0",1750477222074,7.087,141.09,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750477222270,10.46139355,141.1,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750477222466,7.0867,141.1,141.07,3.37469355]
["bitfinex-derivatives","SOLF0:USTF0",1750477222973,7.0867,141.1,141.07,10.46239355]
["bitfinex-derivatives","SOLF0:USTF0",1750477223574,7.0867,141.1,141.07,10.46265949]
["bitfinex-derivatives","SOLF0:USTF0",1750477226267,7.0867,141.1,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750477229374,7.0867,141.1,141.07,10.46265949]
["bitfinex-derivatives","SOLF0:USTF0",1750477230073,7.0867,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477237080,10.46165949,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477237578,7.0867,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477238584,10.46165949,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477239583,7.0869,141.09,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750477242583,7.0869,141.09,141.06,10.46315949]
["bitfinex-derivatives","SOLF0:USTF0",1750477243485,7.0869,141.09,141.06,16.98338459]
["bitfinex-derivatives","SOLF0:USTF0",1750477244176,44.9266,141.1,141.07,10.46285949]
["bitfinex-derivatives","SOLF0:USTF0",1750477244382,37.84,141.1,141.07,3.37495949]
["bitfinex-derivatives","SOLF0:USTF0",1750477245284,7.0872,141.09,141.07,3.37495949]
["bitfinex-derivatives","SOLF0:USTF0",1750477246990,7.0872,141.09,141.06,10.46315949]
["bitfinex-derivatives","SOLF0:USTF0",1750477248188,7.0875,141.08,141.06,3.37495949]
["bitfinex-derivatives","SOLF0:USTF0",1750477250088,7.0875,141.08,141.05,16.98388459]
["bitfinex-derivatives","SOLF0:USTF0",1750477250489,7.0884,141.06,141.05,3.37495949]
["bitfinex-derivatives","SOLF0:USTF0",1750477250688,7.0884,141.06,141.04,3.37495949]
["bitfinex-derivatives","SOLF0:USTF0",1750477251787,7.0884,141.06,141.03,13.6101251]
["bitfinex-derivatives","SOLF0:USTF0",1750477251788,7.0889,141.05,141.03,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477252792,10.46531139,141.06,141.03,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477253186,10.46531139,141.06,141.02,10.46691139]
["bitfinex-derivatives","SOLF0:USTF0",1750477254588,10.46531139,141.06,141.03,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477255486,10.46531139,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750477257302,10.46531139,141.06,141.03,10.46651139]
["bitfinex-derivatives","SOLF0:USTF0",1750477259003,10.46531139,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750477259598,48.32531139,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750477260496,48.32531139,141.06,141.02,10.46681139]
["bitfinex-derivatives","SOLF0:USTF0",1750477261104,48.32531139,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750477261403,41.23661139,141.06,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750477262803,41.23661139,141.06,141.04,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750477263707,37.86,141.06,141.04,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750477263910,44.9485,141.06,141.04,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750477265308,48.32511139,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477266811,7.0889,141.05,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477267198,7.0889,141.05,141.02,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477267400,48.32531139,141.06,141.02,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477267805,48.32531139,141.06,141.03,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750477271215,41.23661139,141.06,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750477272015,37.86,141.06,141.03,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477273014,37.86,141.06,141.04,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750477274015,37.86,141.06,141.05,10.46551139]
["bitfinex-derivatives","SOLF0:USTF0",1750477274413,37.86,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750477276518,37.86,141.06,141.03,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477277710,37.86,141.06,141.04,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750477283021,41.23661139,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477283617,48.32531139,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477289329,3.37661139,141.05,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750477289830,3.37661139,141.04,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750477290128,3.37661139,141.04,141.0,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477290828,7.09,141.03,141.0,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477291227,10.46661139,141.03,140.99,9.89683649]
["bitfinex-derivatives","SOLF0:USTF0",1750477292824,10.46661139,141.03,141.0,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750477293025,7.0905,141.02,140.99,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477293428,44.6905,141.02,140.99,10.46831139]
["bitfinex-derivatives","SOLF0:USTF0",1750477293630,7.091,141.01,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477294123,10.46761139,141.01,140.97,9.89683649]
["bitfinex-derivatives","SOLF0:USTF0",1750477294330,10.46761139,141.01,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750477295226,3.37661139,141.01,140.97,9.89683649]
["bitfinex-derivatives","SOLF0:USTF0",1750477295430,37.6,141.02,140.96,9.89683649]
["bitfinex-derivatives","SOLF0:USTF0",1750477295625,3.37661139,141.0,140.96,9.89683649]
["bitfinex-derivatives","SOLF0:USTF0",1750477295824,3.37661139,141.01,140.97,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477296124,7.0917,141.0,140.97,10.46941139]
["bitfinex-derivatives","SOLF0:USTF0",1750477296535,7.0917,141.0,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750477296734,10.46831139,141.0,140.96,10.46991139]
["bitfinex-derivatives","SOLF0:USTF0",1750477297237,7.092,140.99,140.96,10.46991139]
["bitfinex-derivatives","SOLF0:USTF0",1750477297428,7.092,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750477299234,10.46861139,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750477299837,7.0925,140.98,140.93,48.7171251]
["bitfinex-derivatives","SOLF0:USTF0",1750477300135,7.0925,140.98,140.95,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477300337,47.84911139,140.98,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750477302339,47.84911139,140.98,140.94,10.47081139]
["bitfinex-derivatives","SOLF0:USTF0",1750477302840,3.37661139,140.97,140.94,10.47081139]
["bitfinex-derivatives","SOLF0:USTF0",1750477303944,10.46971139,140.97,140.94,10.47081139]
["bitfinex-derivatives","SOLF0:USTF0",1750477305343,10.46971139,140.97,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750477308745,10.46971139,140.97,140.94,10.47081139]
["bitfinex-derivatives","SOLF0:USTF0",1750477308945,40.75661139,140.99,140.95,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477309643,40.75661139,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750477309941,47.84891139,140.99,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750477310236,3.37661139,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750477310940,40.75661139,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750477312547,3.37661139,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750477312737,40.75661139,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750477314047,3.37661139,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750477315443,7.0917,141.0,140.9,39.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750477315742,40.75661139,141.02,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477316143,37.38,141.02,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477316446,40.75661139,141.02,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477316650,47.84731139,141.02,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750477317349,10.46731139,141.02,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750477320150,7.0907,141.02,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750477320342,10.46731139,141.02,140.99,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750477320844,3.37661139,141.02,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477321443,46.7781,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477321648,3.37661139,141.02,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477323747,10.46711139,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750477324747,10.46711139,141.02,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477324748,3.37661139,141.02,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477325554,3.37661139,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750477326051,3.37661139,141.02,140.99,10.46851139]
["bitfinex-derivatives","SOLF0:USTF0",1750477326254,50.15471139,141.03,140.99,10.46851139]
["bitfinex-derivatives","SOLF0:USTF0",1750477326848,7.0905,141.02,140.99,10.46851139]
["bitfinex-derivatives","SOLF0:USTF0",1750477328858,10.46711139,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750477332956,3.37661139,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750477333557,10.46711139,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750477335056,3.37661139,141.02,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477336058,3.37661139,141.02,140.96,6.5202251]
["bitfinex-derivatives","SOLF0:USTF0",1750477336269,3.37661139,141.02,140.95,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750477336270,4.43111177,141.02,140.95,12.19943649]
["bitfinex-derivatives","SOLF0:USTF0",1750477336464,3.37661139,141.0,140.95,5.67921139]
["bitfinex-derivatives","SOLF0:USTF0",1750477336667,3.37661139,141.0,140.96,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477336858,4.43122861,141.02,140.97,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477337055,3.37661139,141.02,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477337961,43.06451139,141.03,140.98,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477338364,7.0907,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750477338556,10.46731139,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750477344467,42.78371139,141.04,141.0,3.37661139]
["bitfinex-derivatives","SOLF0:USTF0",1750477344670,4.4317998,141.03,141.0,3.37838267]
["bitfinex-derivatives","SOLF0:USTF0",1750477344859,7.81018247,141.03,140.98,3.37838267]
["bitfinex-derivatives","SOLF0:USTF0",1750477345055,3.37838267,141.02,140.98,3.37838267]
["bitfinex-derivatives","SOLF0:USTF0",1750477345572,10.46908267,141.02,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750477346561,7.0907,141.02,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750477348170,7.0907,141.02,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477348969,14.89928186,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477349161,7.80908186,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477349771,3.37838267,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477350566,7.80979017,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477350768,7.0905,141.02,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477351668,14.89976071,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477352482,39.4071,141.04,140.99,3.37838267]
["bitfinex-derivatives","SOLF0:USTF0",1750477352774,40.53838267,141.06,141.02,3.37838267]
["bitfinex-derivatives","SOLF0:USTF0",1750477353374,47.62728267,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477354575,40.53715678,141.07,141.03,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477354772,7.80702125,141.06,141.03,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477355072,14.89582125,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750477355774,10.46615678,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750477355972,14.89602125,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750477356174,10.46615678,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750477356373,14.89602125,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750477356570,10.46615678,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750477356767,3.37715678,141.04,141.0,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477356974,3.37715678,141.04,140.98,45.9087251]
["bitfinex-derivatives","SOLF0:USTF0",1750477356975,3.37715678,141.03,140.99,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477357274,10.46715678,141.03,141.0,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750477357473,7.09,141.03,141.0,10.46835678]
["bitfinex-derivatives","SOLF0:USTF0",1750477357676,40.51715678,141.04,141.0,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477358069,7.0901,141.03,141.0,10.46835678]
["bitfinex-derivatives","SOLF0:USTF0",1750477358265,37.14,141.04,140.98,12.12588188]
["bitfinex-derivatives","SOLF0:USTF0",1750477358473,3.37715678,141.03,140.99,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477358662,7.80878981,141.03,140.99,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477358866,14.89898981,141.03,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477359265,10.46735678,141.03,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477359868,14.89938598,141.03,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477360064,14.89939074,141.03,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477361074,10.46735678,141.03,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477361471,14.899533,141.03,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477362280,10.46735678,141.03,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477362481,7.0906,141.02,140.99,10.46875678]
["bitfinex-derivatives","SOLF0:USTF0",1750477362779,10.46775678,141.02,140.99,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477363182,7.091,141.01,140.98,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477363367,7.091,141.01,140.97,6.5202251]
["bitfinex-derivatives","SOLF0:USTF0",1750477363573,7.091,141.01,140.98,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477364583,7.091,141.01,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477365680,10.46815678,141.01,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477366277,7.091,141.01,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477366471,10.46785678,141.02,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477369385,7.091,141.01,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477372286,7.0913,141.01,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477374880,7.0913,141.01,140.99,3.37715678]
["bitfinex-derivatives","SOLF0:USTF0",1750477378591,7.0913,141.01,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477379293,7.0911,141.01,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750477379484,7.0911,141.01,140.98,10.46935678]
["bitfinex-derivatives","SOLF0:USTF0",1750477379883,7.0911,141.01,140.98,10.47138815]
["bitfinex-derivatives","SOLF0:USTF0",1750477380893,7.0911,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750477381493,7.0911,141.01,140.99,10.47108815]
["bitfinex-derivatives","SOLF0:USTF0",1750477382085,36.98,141.02,140.99,3.37918815]
["bitfinex-derivatives","SOLF0:USTF0",1750477382585,36.98,141.02,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750477386702,36.98,141.02,141.0,10.46982037]
["bitfinex-derivatives","SOLF0:USTF0",1750477387994,40.35872037,141.04,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750477388197,36.98,141.04,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750477390406,40.35872037,141.04,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750477391105,47.44832037,141.04,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750477393006,47.44832037,141.04,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750477394808,44.0696,141.04,141.01,10.46942037]
["bitfinex-derivatives","SOLF0:USTF0",1750477396401,7.09,141.03,141.01,10.46942037]
["bitfinex-derivatives","SOLF0:USTF0",1750477397909,7.09,141.03,141.01,10.46962037]
["bitfinex-derivatives","SOLF0:USTF0",1750477398710,7.09,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750477400906,47.44842037,141.04,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750477401105,44.0697,141.04,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750477402105,44.0697,141.04,141.01,10.46962037]
["bitfinex-derivatives","SOLF0:USTF0",1750477405020,7.09,141.03,141.01,10.46962037]
["bitfinex-derivatives","SOLF0:USTF0",1750477405319,7.82324594,141.03,140.99,3.37872716]
["bitfinex-derivatives","SOLF0:USTF0",1750477405724,7.0908,141.02,140.99,10.47042716]
["bitfinex-derivatives","SOLF0:USTF0",1750477405915,7.0908,141.02,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750477406219,7.0908,141.02,140.99,10.47042716]
["bitfinex-derivatives","SOLF0:USTF0",1750477409818,7.0908,141.02,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750477413625,7.0908,141.02,141.0,10.47028641]
["bitfinex-derivatives","SOLF0:USTF0",1750477415525,7.0908,141.02,141.0,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477424030,7.0908,141.02,140.99,10.47048641]
["bitfinex-derivatives","SOLF0:USTF0",1750477424331,7.0911,141.01,140.99,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477424536,7.0911,141.01,140.98,10.47118641]
["bitfinex-derivatives","SOLF0:USTF0",1750477425026,7.0911,141.01,140.99,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477429023,36.98,141.04,140.99,10.47058641]
["bitfinex-derivatives","SOLF0:USTF0",1750477429224,36.98,141.04,141.01,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477430228,44.0697,141.04,141.01,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477430429,7.0897,141.04,141.02,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477430629,43.7297,141.04,141.02,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477430831,7.0897,141.04,141.01,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477431029,43.7297,141.04,141.01,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477431432,7.0897,141.04,141.01,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477431633,43.7297,141.04,141.01,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477431836,36.64,141.04,141.02,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477432530,43.7296,141.04,141.02,10.46908641]
["bitfinex-derivatives","SOLF0:USTF0",1750477433339,7.0896,141.04,141.02,10.46908641]
["bitfinex-derivatives","SOLF0:USTF0",1750477433537,43.7296,141.04,141.02,10.46908641]
["bitfinex-derivatives","SOLF0:USTF0",1750477434041,7.0896,141.04,141.02,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477437637,7.0896,141.04,141.01,10.46958641]
["bitfinex-derivatives","SOLF0:USTF0",1750477441140,8.84104426,141.11,141.03,3.37888641]
["bitfinex-derivatives","SOLF0:USTF0",1750477441338,14.1681,141.15,141.09,3.37472535]
["bitfinex-derivatives","SOLF0:USTF0",1750477441339,4.43722945,141.1,141.09,3.37472535]
["bitfinex-derivatives","SOLF0:USTF0",1750477441642,4.43722945,141.11,141.09,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477441943,4.43722945,141.1,141.09,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477442239,3.37437625,141.1,141.02,6.53232171]
["bitfinex-derivatives","SOLF0:USTF0",1750477442439,7.80992686,141.1,141.06,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477442633,7.80992686,141.11,141.07,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477442946,7.0868,141.1,141.07,10.46227625]
["bitfinex-derivatives","SOLF0:USTF0",1750477445943,7.0861,141.11,141.09,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477446143,38.8617,141.12,141.09,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477447139,45.9474,141.12,141.09,10.46127625]
["bitfinex-derivatives","SOLF0:USTF0",1750477447947,49.32177625,141.12,141.09,10.46127625]
["bitfinex-derivatives","SOLF0:USTF0",1750477450950,45.9474,141.12,141.09,10.46127625]
["bitfinex-derivatives","SOLF0:USTF0",1750477452352,38.8617,141.12,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750477452556,38.8617,141.12,141.1,10.46067625]
["bitfinex-derivatives","SOLF0:USTF0",1750477455755,36.64,141.12,141.1,10.46067625]
["bitfinex-derivatives","SOLF0:USTF0",1750477457259,7.0851,141.13,141.1,10.46067625]
["bitfinex-derivatives","SOLF0:USTF0",1750477457462,43.5451,141.13,141.1,10.46067625]
["bitfinex-derivatives","SOLF0:USTF0",1750477460052,7.0855,141.12,141.09,10.46107625]
["bitfinex-derivatives","SOLF0:USTF0",1750477460362,3.37437625,141.12,141.08,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477461063,10.46027625,141.12,141.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750477461654,10.46027625,141.12,141.09,10.46117625]
["bitfinex-derivatives","SOLF0:USTF0",1750477461852,7.0859,141.12,141.09,10.46117625]
["bitfinex-derivatives","SOLF0:USTF0",1750477463162,7.086,141.11,141.09,10.46117625]
["bitfinex-derivatives","SOLF0:USTF0",1750477463362,7.086,141.11,141.09,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477465069,7.086,141.11,141.08,10.46147625]
["bitfinex-derivatives","SOLF0:USTF0",1750477465365,7.0869,141.09,141.07,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477466061,7.0869,141.09,141.06,10.46267625]
["bitfinex-derivatives","SOLF0:USTF0",1750477466667,7.0875,141.08,141.06,10.46267625]
["bitfinex-derivatives","SOLF0:USTF0",1750477467067,7.0875,141.08,141.06,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477467364,7.088,141.07,141.05,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477468964,7.088,141.07,141.04,10.46357625]
["bitfinex-derivatives","SOLF0:USTF0",1750477469665,7.088,141.07,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750477470372,7.088,141.07,141.05,10.46317625]
["bitfinex-derivatives","SOLF0:USTF0",1750477472072,7.0877,141.08,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750477472274,7.0877,141.08,141.06,10.46267625]
["bitfinex-derivatives","SOLF0:USTF0",1750477475777,43.5471,141.09,141.06,10.46267625]
["bitfinex-derivatives","SOLF0:USTF0",1750477480985,43.5471,141.09,141.07,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477483385,7.0877,141.08,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750477483592,39.83437625,141.09,141.05,10.46307625]
["bitfinex-derivatives","SOLF0:USTF0",1750477484290,7.0878,141.08,141.05,10.46307625]
["bitfinex-derivatives","SOLF0:USTF0",1750477487693,7.0881,141.07,141.05,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477488187,7.0884,141.06,141.04,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477488388,3.37437625,141.07,141.02,6.49311378]
["bitfinex-derivatives","SOLF0:USTF0",1750477488692,3.37437625,141.06,141.01,13.58381378]
["bitfinex-derivatives","SOLF0:USTF0",1750477488893,36.32,141.05,141.02,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477489492,7.0895,141.04,141.02,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477489897,39.69437625,141.05,141.01,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477490081,7.79443856,141.04,141.0,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477490578,7.0902,141.03,141.0,10.46577625]
["bitfinex-derivatives","SOLF0:USTF0",1750477494694,7.0897,141.04,141.01,10.46527625]
["bitfinex-derivatives","SOLF0:USTF0",1750477498599,46.78357625,141.05,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750477498799,36.32,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477499096,2.2071,141.06,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477499296,36.32,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477499793,9.2959,141.06,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477499995,36.32,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477500700,12.67027625,141.06,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477500899,36.32,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477501600,7.089,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477501900,43.409,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477503994,43.409,141.05,141.02,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750477504201,43.409,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477504396,43.409,141.05,141.02,10.46457625]
["bitfinex-derivatives","SOLF0:USTF0",1750477506002,7.0895,141.04,141.02,10.46457625]
["bitfinex-derivatives","SOLF0:USTF0",1750477506303,3.37437625,141.04,141.01,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477506500,7.09,141.03,141.01,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477508604,7.09,141.03,141.0,10.46557625]
["bitfinex-derivatives","SOLF0:USTF0",1750477510304,7.09,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750477511697,7.09,141.03,141.01,10.46527625]
["bitfinex-derivatives","SOLF0:USTF0",1750477513809,7.0897,141.04,141.01,10.46527625]
["bitfinex-derivatives","SOLF0:USTF0",1750477520114,7.0897,141.04,141.02,10.46477625]
["bitfinex-derivatives","SOLF0:USTF0",1750477522214,7.0897,141.04,141.02,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477525911,7.0897,141.04,141.02,10.46477625]
["bitfinex-derivatives","SOLF0:USTF0",1750477526212,2.2071,141.06,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477526418,612.28,141.09,141.04,10.46357625]
["bitfinex-derivatives","SOLF0:USTF0",1750477526419,36.18,141.07,141.04,10.46357625]
["bitfinex-derivatives","SOLF0:USTF0",1750477526709,36.18,141.07,141.05,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477527108,43.2682,141.07,141.05,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477528417,36.18,141.07,141.05,10.46317625]
["bitfinex-derivatives","SOLF0:USTF0",1750477529818,36.18,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750477530622,36.18,141.07,141.06,10.46277625]
["bitfinex-derivatives","SOLF0:USTF0",1750477534120,619.367,141.09,141.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750477534328,612.28,141.09,141.07,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477534626,612.28,141.09,141.08,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477534627,648.46,141.09,141.08,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477535124,36.18,141.09,141.08,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477536021,36.18,141.09,141.07,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750477536222,43.2669,141.09,141.08,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477536620,43.2669,141.09,141.07,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477537926,3.37437625,141.08,141.03,6.50792055]
["bitfinex-derivatives","SOLF0:USTF0",1750477538121,3.37437625,141.07,141.04,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477538430,7.0889,141.05,141.04,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477544226,7.0889,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477545738,43.1089,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477545928,36.02,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477547436,36.02,141.05,141.03,10.46417625]
["bitfinex-derivatives","SOLF0:USTF0",1750477547638,36.02,141.05,141.04,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477548631,36.02,141.05,141.04,10.46377625]
["bitfinex-derivatives","SOLF0:USTF0",1750477552636,43.1089,141.05,141.04,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477552842,43.1089,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477554247,7.0894,141.04,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477557044,43.1092,141.05,141.03,3.37437625]
["bitfinex-derivatives","SOLF0:USTF0",1750477562763,43.1092,141.05,141.03,10.46427625]
["bitfinex-derivatives","SOLF0:USTF0",1750477563768,36.02,141.05,141.03,10.46427625]
["bitfinex-derivatives","SOLF0:USTF0",1750477564166,7.0887,141.06,141.03,10.46427625]
["bitfinex-derivatives","SOLF0:USTF0",1750477564665,36.04,141.06,141.05,3.37643157]
["bitfinex-derivatives","SOLF0:USTF0",1750477565371,36.04,141.06,141.02,9.89994638]
["bitfinex-derivatives","SOLF0:USTF0",1750477565670,36.04,141.06,141.04,3.37643157]
["bitfinex-derivatives","SOLF0:USTF0",1750477566560,36.04,141.06,141.04,10.46563157]
["bitfinex-derivatives","SOLF0:USTF0",1750477566762,43.1284,141.06,141.04,10.46563157]
["bitfinex-derivatives","SOLF0:USTF0",1750477570867,36.04,141.06,141.02,6.52351481]
["bitfinex-derivatives","SOLF0:USTF0",1750477571074,39.41643157,141.06,141.02,3.37643157]
["bitfinex-derivatives","SOLF0:USTF0",1750477571370,39.41643157,141.06,141.01,10.46713157]
["bitfinex-derivatives","SOLF0:USTF0",1750477571371,7.0897,141.04,141.01,10.46713157]
["bitfinex-derivatives","SOLF0:USTF0",1750477572963,3.37643157,141.03,140.99,3.37643157]
["bitfinex-derivatives","SOLF0:USTF0",1750477573268,35.9,141.02,140.99,3.37643157]
["bitfinex-derivatives","SOLF0:USTF0",1750477573574,7.091,141.01,140.99,10.46833157]
["bitfinex-derivatives","SOLF0:USTF0",1750477575969,7.091,141.01,140.99,10.47097489]
["bitfinex-derivatives","SOLF0:USTF0",1750477576972,42.9907,141.02,140.99,10.47097489]
["bitfinex-derivatives","SOLF0:USTF0",1750477577873,42.9907,141.02,141.0,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477579275,35.9,141.02,141.0,10.47047489]
["bitfinex-derivatives","SOLF0:USTF0",1750477586275,35.9,141.02,141.01,10.46997489]
["bitfinex-derivatives","SOLF0:USTF0",1750477588378,35.9,141.02,141.01,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477590087,7.0901,141.03,141.01,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477590282,42.9901,141.03,141.01,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477591786,7.0901,141.03,141.01,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477591986,42.9901,141.03,141.01,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477592985,35.9,141.03,141.0,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477593189,3.37907489,141.02,140.98,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477593988,7.0912,141.01,140.99,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477596092,7.0914,141.0,140.99,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477596583,7.0914,141.0,140.98,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477603496,7.0914,141.0,140.98,10.47147489]
["bitfinex-derivatives","SOLF0:USTF0",1750477604999,7.0914,141.0,140.99,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477605303,3.37907489,141.02,140.99,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477606194,7.0909,141.01,140.99,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477606901,7.0914,141.0,140.99,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477610300,7.0914,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750477610301,7.0914,141.0,140.98,10.47147489]
["bitfinex-derivatives","SOLF0:USTF0",1750477610702,7.0914,141.0,140.98,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477611204,3.37907489,141.02,140.98,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477611401,3.37907489,141.01,140.97,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477611601,3.37907489,141.0,140.96,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477611799,35.78,140.99,140.96,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477612004,39.15907489,140.99,140.95,10.47277489]
["bitfinex-derivatives","SOLF0:USTF0",1750477612202,7.0928,140.98,140.95,10.47277489]
["bitfinex-derivatives","SOLF0:USTF0",1750477613301,39.15907489,140.99,140.95,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477613803,7.0932,140.97,140.95,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477617214,7.0935,140.96,140.95,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477618307,3.37907489,140.96,140.92,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477618608,39.17907489,140.95,140.92,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477619203,7.0949,140.94,140.91,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477620111,7.0949,140.94,140.91,10.47507489]
["bitfinex-derivatives","SOLF0:USTF0",1750477620313,39.17907489,140.95,140.91,10.47507489]
["bitfinex-derivatives","SOLF0:USTF0",1750477620809,3.37907489,140.94,140.9,10.47527489]
["bitfinex-derivatives","SOLF0:USTF0",1750477621712,7.0952,140.93,140.9,10.47527489]
["bitfinex-derivatives","SOLF0:USTF0",1750477622610,7.0952,140.93,140.91,10.47497489]
["bitfinex-derivatives","SOLF0:USTF0",1750477623107,7.0952,140.93,140.91,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477623313,7.0955,140.92,140.9,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477623610,35.8,140.95,140.89,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477623611,35.8,140.91,140.89,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477624517,35.8,140.91,140.88,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477624715,39.17907489,140.91,140.88,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477625012,39.17907489,140.91,140.87,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477625610,39.17907489,140.91,140.87,10.47677489]
["bitfinex-derivatives","SOLF0:USTF0",1750477625611,7.0968,140.9,140.87,10.47677489]
["bitfinex-derivatives","SOLF0:USTF0",1750477625813,39.17907489,140.91,140.87,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477626116,35.8,140.91,140.88,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477627514,42.8965,140.91,140.88,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477627914,35.8,140.91,140.88,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477628718,7.0965,140.9,140.88,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477628918,39.17907489,140.91,140.87,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477629114,35.8,140.91,140.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750477629316,7.0965,140.9,140.88,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477630315,7.0965,140.9,140.87,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477630717,7.0971,140.89,140.87,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477631313,7.0975,140.88,140.86,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477631514,7.0975,140.88,140.85,10.47787489]
["bitfinex-derivatives","SOLF0:USTF0",1750477633815,42.798,140.87,140.85,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477634016,42.798,140.87,140.84,10.47837489]
["bitfinex-derivatives","SOLF0:USTF0",1750477634417,35.7,140.87,140.84,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477635119,42.7982,140.87,140.84,10.47857489]
["bitfinex-derivatives","SOLF0:USTF0",1750477637122,42.7982,140.87,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750477637323,7.0986,140.86,140.83,10.47887489]
["bitfinex-derivatives","SOLF0:USTF0",1750477639029,46.17717489,140.87,140.84,10.47857489]
["bitfinex-derivatives","SOLF0:USTF0",1750477639624,7.0986,140.86,140.84,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477640128,7.0986,140.86,140.83,10.47887489]
["bitfinex-derivatives","SOLF0:USTF0",1750477640319,46.17727489,140.87,140.84,10.47847489]
["bitfinex-derivatives","SOLF0:USTF0",1750477640518,42.7982,140.87,140.84,10.47847489]
["bitfinex-derivatives","SOLF0:USTF0",1750477642034,46.17727489,140.87,140.84,10.47847489]
["bitfinex-derivatives","SOLF0:USTF0",1750477642329,7.0986,140.86,140.84,10.47847489]
["bitfinex-derivatives","SOLF0:USTF0",1750477644726,7.0986,140.86,140.84,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477645127,7.0986,140.86,140.84,10.47847489]
["bitfinex-derivatives","SOLF0:USTF0",1750477645427,7.0986,140.86,140.84,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477646829,7.0986,140.86,140.84,10.47857489]
["bitfinex-derivatives","SOLF0:USTF0",1750477647229,46.17717489,140.87,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750477647433,46.17717489,140.87,140.84,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477647932,46.17717489,140.87,140.84,10.47827489]
["bitfinex-derivatives","SOLF0:USTF0",1750477648230,42.7981,140.87,140.84,10.47827489]
["bitfinex-derivatives","SOLF0:USTF0",1750477648932,35.7,140.87,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750477649131,2.4016,140.9,140.86,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477649335,35.7,140.89,140.86,10.47737489]
["bitfinex-derivatives","SOLF0:USTF0",1750477649535,46.17637489,140.89,140.86,10.47737489]
["bitfinex-derivatives","SOLF0:USTF0",1750477649831,39.07907489,140.89,140.86,10.47737489]
["bitfinex-derivatives","SOLF0:USTF0",1750477650031,46.17627489,140.89,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750477651830,46.17627489,140.89,140.86,10.47737489]
["bitfinex-derivatives","SOLF0:USTF0",1750477652335,7.0975,140.88,140.86,10.47737489]
["bitfinex-derivatives","SOLF0:USTF0",1750477654342,7.0975,140.88,140.86,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477654543,10.47657489,140.88,140.85,10.47787489]
["bitfinex-derivatives","SOLF0:USTF0",1750477658245,10.47657489,140.88,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750477659152,10.47657489,140.88,140.85,10.47787489]
["bitfinex-derivatives","SOLF0:USTF0",1750477662047,7.0975,140.88,140.85,10.47787489]
["bitfinex-derivatives","SOLF0:USTF0",1750477665549,7.098,140.87,140.84,10.47827489]
["bitfinex-derivatives","SOLF0:USTF0",1750477666750,3.37907489,140.87,140.83,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477666946,3.37907489,140.85,140.82,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477667148,46.07837489,140.85,140.82,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477667347,46.07837489,140.85,140.82,10.47957489]
["bitfinex-derivatives","SOLF0:USTF0",1750477668247,46.07837489,140.85,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750477670160,46.07837489,140.85,140.82,10.47957489]
["bitfinex-derivatives","SOLF0:USTF0",1750477670351,42.6993,140.85,140.82,10.47957489]
["bitfinex-derivatives","SOLF0:USTF0",1750477673053,42.6993,140.85,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750477673364,42.6993,140.85,140.82,10.47957489]
["bitfinex-derivatives","SOLF0:USTF0",1750477675262,7.0995,140.84,140.82,10.47957489]
["bitfinex-derivatives","SOLF0:USTF0",1750477675458,7.0995,140.84,140.82,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477677261,7.0995,140.84,140.82,10.47947489]
["bitfinex-derivatives","SOLF0:USTF0",1750477678865,42.6992,140.85,140.82,10.47947489]
["bitfinex-derivatives","SOLF0:USTF0",1750477679267,35.6,140.85,140.83,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477679670,7.0987,140.86,140.83,10.47867489]
["bitfinex-derivatives","SOLF0:USTF0",1750477679964,42.7187,140.86,140.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750477680164,42.7187,140.86,140.83,10.47867489]
["bitfinex-derivatives","SOLF0:USTF0",1750477681567,42.7187,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750477681771,35.62,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750477682970,42.7186,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750477684872,35.62,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750477685063,35.62,140.86,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750477685260,35.62,140.86,140.84,3.37907489]
["bitfinex-derivatives","SOLF0:USTF0",1750477686066,42.7186,140.86,140.83,10.47857489]
["bitfinex-derivatives","SOLF0:USTF0",1750477686671,42.7186,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750477686672,46.09767489,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750477686863,7.0991,140.85,140.82,10.47927489]
["bitfinex-derivatives","SOLF0:USTF0",1750477687873,10.47817489,140.85,140.82,10.47927489]
["bitfinex-derivatives","SOLF0:USTF0",1750477688070,7.0995,140.84,140.82,10.47927489]
["bitfinex-derivatives","SOLF0:USTF0",1750477689066,7.0995,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750477689276,7.0995,140.84,140.81,10.47987489]
["bitfinex-derivatives","SOLF0:USTF0",1750477691579,7.0995,140.84,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750477692375,7.0995,140.84,140.82,10.47957489]
["bitfinex-derivatives","SOLF0:USTF0",1750477692586,7.0992,140.85,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750477697983,7.0992,140.85,140.82,10.4875253]
["bitfinex-derivatives","SOLF0:USTF0",1750477698175,7.0995,140.84,140.82,10.4875253]
["bitfinex-derivatives","SOLF0:USTF0",1750477698679,7.0993,140.85,140.82,10.4876253]
["bitfinex-derivatives","SOLF0:USTF0",1750477700585,7.0993,140.85,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750477701974,3.3873253,140.85,140.8,6.56676075]
["bitfinex-derivatives","SOLF0:USTF0",1750477702283,35.52,140.86,140.82,3.3873253]
["bitfinex-derivatives","SOLF0:USTF0",1750477702684,7.0993,140.85,140.82,10.4878253]
["bitfinex-derivatives","SOLF0:USTF0",1750477706085,35.52,140.86,140.84,3.3873253]
["bitfinex-derivatives","SOLF0:USTF0",1750477706586,35.52,140.87,140.84,3.3873253]
["bitfinex-derivatives","SOLF0:USTF0",1750477706782,42.6183,140.87,140.84,10.4866253]
["bitfinex-derivatives","SOLF0:USTF0",1750477710691,42.6183,140.87,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477714495,7.0985,140.86,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477714797,35.52,140.87,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477715797,42.6182,140.87,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477717303,7.0985,140.86,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477717702,7.0985,140.86,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750477717999,35.52,140.87,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477718800,42.6185,140.87,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477721902,42.6185,140.87,140.84,10.48536841]
["bitfinex-derivatives","SOLF0:USTF0",1750477723803,38.90606841,140.87,140.84,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477724002,35.52,140.87,140.84,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477724302,7.0985,140.86,140.84,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477730410,7.0985,140.86,140.84,10.48546841]
["bitfinex-derivatives","SOLF0:USTF0",1750477733705,35.44,140.9,140.85,9.95282916]
["bitfinex-derivatives","SOLF0:USTF0",1750477734011,35.44,140.9,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477734401,35.44,140.9,140.89,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477734602,42.5365,140.9,140.89,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477734806,42.5365,140.9,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477736415,7.097,140.89,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477738715,7.097,140.89,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477738924,42.5367,140.9,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477739123,5.78416841,140.92,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477739329,35.44,140.91,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477739921,7.0967,140.9,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477740924,7.097,140.89,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477741223,38.82606841,140.91,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477741430,7.0978,140.88,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477743519,3.38606841,140.9,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477743520,7.0972,140.89,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477747629,7.0972,140.89,140.88,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477748732,7.0972,140.89,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477754730,7.0972,140.89,140.86,10.48436841]
["bitfinex-derivatives","SOLF0:USTF0",1750477757132,7.0972,140.89,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750477757339,7.0976,140.88,140.86,10.48436841]
["bitfinex-derivatives","SOLF0:USTF0",1750477761448,7.098,140.87,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477761635,7.098,140.87,140.84,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477762736,7.098,140.87,140.84,10.48526841]
["bitfinex-derivatives","SOLF0:USTF0",1750477763139,7.0981,140.87,140.84,10.48526841]
["bitfinex-derivatives","SOLF0:USTF0",1750477763737,7.0986,140.86,140.84,10.48526841]
["bitfinex-derivatives","SOLF0:USTF0",1750477763940,7.0986,140.86,140.84,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477765241,7.0986,140.86,140.84,10.48546841]
["bitfinex-derivatives","SOLF0:USTF0",1750477766432,35.38,140.87,140.84,10.48546841]
["bitfinex-derivatives","SOLF0:USTF0",1750477766643,42.4783,140.87,140.84,10.48546841]
["bitfinex-derivatives","SOLF0:USTF0",1750477767245,7.0986,140.86,140.84,10.48546841]
["bitfinex-derivatives","SOLF0:USTF0",1750477767736,35.38,140.87,140.84,10.48546841]
["bitfinex-derivatives","SOLF0:USTF0",1750477768242,35.38,140.87,140.84,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477768441,7.0988,140.86,140.84,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477769146,7.0988,140.86,140.82,6.56676075]
["bitfinex-derivatives","SOLF0:USTF0",1750477769147,3.38606841,140.86,140.82,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477771040,3.38606841,140.85,140.82,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477771238,7.0998,140.84,140.82,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477774749,7.0998,140.84,140.81,10.48686841]
["bitfinex-derivatives","SOLF0:USTF0",1750477778249,7.0998,140.84,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750477779037,10.48526841,140.85,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750477779641,7.0987,140.86,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750477779840,10.48476841,140.86,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750477780243,12.80966841,140.87,140.83,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477780850,12.80966841,140.87,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750477782144,12.80966841,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750477782452,3.38606841,140.88,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477782649,3.38606841,140.89,140.85,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477782955,10.48326841,140.89,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750477785159,10.48326841,140.89,140.85,10.48476841]
["bitfinex-derivatives","SOLF0:USTF0",1750477786154,3.38606841,140.89,140.86,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477786351,14.94397933,140.9,140.86,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477786751,14.94397933,140.9,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477787155,11.55791092,140.9,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477787350,14.94397933,140.9,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477787651,14.95104262,140.9,140.87,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477788059,14.95104262,140.9,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477788569,7.0971,140.89,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477798154,10.48316841,140.89,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477800167,7.0971,140.89,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477800362,10.48316841,140.89,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477801167,7.0971,140.89,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477801368,7.0975,140.88,140.86,10.48416841]
["bitfinex-derivatives","SOLF0:USTF0",1750477804970,7.0975,140.88,140.86,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477805468,10.48336841,140.89,140.86,10.48456841]
["bitfinex-derivatives","SOLF0:USTF0",1750477805767,3.38606841,140.89,140.86,10.48456841]
["bitfinex-derivatives","SOLF0:USTF0",1750477806162,7.0971,140.89,140.86,10.48456841]
["bitfinex-derivatives","SOLF0:USTF0",1750477820386,7.0978,140.88,140.85,13.66566075]
["bitfinex-derivatives","SOLF0:USTF0",1750477820786,7.0978,140.88,140.86,3.38606841]
["bitfinex-derivatives","SOLF0:USTF0",1750477821576,7.0978,140.88,140.85,17.05172916]
["bitfinex-derivatives","SOLF0:USTF0",1750477821788,3.38609681,140.87,140.83,9.95285756]
["bitfinex-derivatives","SOLF0:USTF0",1750477822275,7.0988,140.86,140.84,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477822680,3.3863071,140.87,140.84,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477822882,7.099,140.85,140.84,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477823475,7.0987,140.86,140.84,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477823677,7.0987,140.86,140.83,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477824383,7.0987,140.86,140.83,10.4862071]
["bitfinex-derivatives","SOLF0:USTF0",1750477824976,7.0987,140.86,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750477825176,7.0987,140.86,140.83,10.4862071]
["bitfinex-derivatives","SOLF0:USTF0",1750477837495,7.0987,140.86,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750477837695,7.0987,140.86,140.83,10.4862071]
["bitfinex-derivatives","SOLF0:USTF0",1750477839196,7.0987,140.86,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750477846594,7.0987,140.86,140.83,10.4861071]
["bitfinex-derivatives","SOLF0:USTF0",1750477847599,7.0987,140.86,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750477847796,7.85756416,140.86,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750477848102,3.3863071,140.85,140.81,9.95306785]
["bitfinex-derivatives","SOLF0:USTF0",1750477848303,7.0998,140.84,140.81,10.4870071]
["bitfinex-derivatives","SOLF0:USTF0",1750477848809,3.3863071,140.82,140.8,6.56676075]
["bitfinex-derivatives","SOLF0:USTF0",1750477849001,3.3863071,140.81,140.77,6.56676075]
["bitfinex-derivatives","SOLF0:USTF0",1750477849198,3.3863071,140.79,140.76,9.95306785]
["bitfinex-derivatives","SOLF0:USTF0",1750477849409,10.4887071,140.79,140.76,17.05626785]
["bitfinex-derivatives","SOLF0:USTF0",1750477849909,3.3863071,140.79,140.76,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477850111,3.3863071,140.78,140.75,6.56676075]
["bitfinex-derivatives","SOLF0:USTF0",1750477850308,3.3863071,140.78,140.74,17.05746785]
["bitfinex-derivatives","SOLF0:USTF0",1750477851011,3.3863071,140.77,140.74,17.05746785]
["bitfinex-derivatives","SOLF0:USTF0",1750477851314,3.3863071,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750477852297,3.3863071,140.75,140.72,6.56676075]
["bitfinex-derivatives","SOLF0:USTF0",1750477852501,3.3863071,140.75,140.71,9.95306785]
["bitfinex-derivatives","SOLF0:USTF0",1750477853012,3.3863071,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477853703,10.4904071,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477856313,3.3863071,140.74,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477860316,10.4904071,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477861118,3.3863071,140.74,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477861310,7.1041,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477861614,3.3863071,140.74,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477862715,3.3863071,140.74,140.71,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477863216,10.4910071,140.74,140.71,10.4919071]
["bitfinex-derivatives","SOLF0:USTF0",1750477863715,3.3863071,140.74,140.71,10.4919071]
["bitfinex-derivatives","SOLF0:USTF0",1750477863910,3.3863071,140.73,140.69,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477864110,3.3863071,140.75,140.71,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477864715,10.4904071,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477864914,3.3863071,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750477866715,2.4331,140.8,140.72,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477866919,3.3863071,140.76,140.73,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477867421,3.3863071,140.77,140.73,10.4910071]
["bitfinex-derivatives","SOLF0:USTF0",1750477867923,10.4896071,140.77,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750477868224,3.3863071,140.78,140.74,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477868416,10.4891071,140.78,140.75,10.4901071]
["bitfinex-derivatives","SOLF0:USTF0",1750477869222,7.1028,140.78,140.75,10.4901071]
["bitfinex-derivatives","SOLF0:USTF0",1750477869518,7.1021,140.79,140.76,10.4898071]
["bitfinex-derivatives","SOLF0:USTF0",1750477869722,5.7238071,140.81,140.77,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477870121,5.7238071,140.81,140.77,10.4890071]
["bitfinex-derivatives","SOLF0:USTF0",1750477870318,5.7238071,140.81,140.68,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750477870517,5.7238071,140.81,140.77,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477870723,6.75790197,140.86,140.78,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477870919,3.3863071,140.83,140.79,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477871422,10.4866071,140.83,140.79,10.4880071]
["bitfinex-derivatives","SOLF0:USTF0",1750477871621,7.1003,140.83,140.8,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477872012,7.0996,140.84,140.81,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477873223,7.1001,140.83,140.8,10.4876071]
["bitfinex-derivatives","SOLF0:USTF0",1750477873530,7.1001,140.83,140.8,3.3863071]
["bitfinex-derivatives","SOLF0:USTF0",1750477874720,7.1001,140.83,140.8,10.4878071]
["bitfinex-derivatives","SOLF0:USTF0",1750477875027,7.1001,140.83,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750477875226,7.1001,140.83,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477875524,7.1009,140.82,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477875920,9.929836,140.85,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477876120,7.1002,140.83,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477876319,7.1002,140.83,140.79,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750477876826,7.1002,140.83,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477877928,7.1006,140.82,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477878829,7.1006,140.82,140.73,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750477879128,7.1006,140.82,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477879331,7.1006,140.82,140.78,12.396236]
["bitfinex-derivatives","SOLF0:USTF0",1750477880126,7.1004,140.83,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750477880728,7.1004,140.83,140.8,12.395436]
["bitfinex-derivatives","SOLF0:USTF0",1750477883435,7.1004,140.83,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750477884633,7.1004,140.83,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750477884833,7.1004,140.83,140.78,5.294136]
["bitfinex-derivatives","SOLF0:USTF0",1750477885537,7.1004,140.83,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750477886035,7.0991,140.85,140.79,5.29368756]
["bitfinex-derivatives","SOLF0:USTF0",1750477887034,7.0991,140.85,140.81,12.39428756]
["bitfinex-derivatives","SOLF0:USTF0",1750477887234,7.0991,140.85,140.81,5.29368756]
["bitfinex-derivatives","SOLF0:USTF0",1750477887429,7.0991,140.85,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750477887628,7.0987,140.86,140.81,5.29368756]
["bitfinex-derivatives","SOLF0:USTF0",1750477888539,7.0987,140.86,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750477889833,7.0987,140.86,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750477890145,2.2183,140.88,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750477890733,7.0988,140.86,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750477891744,7.0991,140.85,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750477894047,7.0995,140.84,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750477894343,5.2938016,140.86,140.79,5.2938016]
["bitfinex-derivatives","SOLF0:USTF0",1750477895042,7.1001,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750477895938,7.1005,140.82,140.79,12.3956016]
["bitfinex-derivatives","SOLF0:USTF0",1750477896141,5.2938016,140.84,140.78,5.2938016]
["bitfinex-derivatives","SOLF0:USTF0",1750477896335,5.2938016,140.84,140.75,6.54908595]
["bitfinex-derivatives","SOLF0:USTF0",1750477896537,5.2938016,140.84,140.77,5.2938016]
["bitfinex-derivatives","SOLF0:USTF0",1750477896734,7.1013,140.81,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750477902845,2.3752,140.83,140.77,12.3966016]
["bitfinex-derivatives","SOLF0:USTF0",1750477903245,2.3752,140.83,140.77,5.2938016]
["bitfinex-derivatives","SOLF0:USTF0",1750477903445,5.2938016,140.82,140.75,5.2938016]
["bitfinex-derivatives","SOLF0:USTF0",1750477904645,7.1018,140.8,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750477905246,7.1008,140.82,140.77,5.2938016]
["bitfinex-derivatives","SOLF0:USTF0",1750477905654,7.1008,140.82,140.78,5.29447946]
["bitfinex-derivatives","SOLF0:USTF0",1750477905848,7.1008,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750477911151,9.4755,140.83,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750477911661,2.3752,140.83,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750477911854,7.1005,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750477915650,9.4754,140.83,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750477915853,2.3363,140.85,140.8,5.29447946]
["bitfinex-derivatives","SOLF0:USTF0",1750477916065,2.3363,140.85,140.81,5.29239062]
["bitfinex-derivatives","SOLF0:USTF0",1750477916363,4.54440358,140.84,140.81,5.29239062]
["bitfinex-derivatives","SOLF0:USTF0",1750477916759,7.0998,140.84,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750477917265,9.4356,140.85,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750477918553,7.0995,140.84,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750477923162,7.0995,140.84,140.81,12.39319062]
["bitfinex-derivatives","SOLF0:USTF0",1750477926865,7.0995,140.84,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477928064,7.1,140.83,140.8,17.03786482]
["bitfinex-derivatives","SOLF0:USTF0",1750477928367,7.1,140.83,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750477928568,7.1,140.83,140.8,10.48877887]
["bitfinex-derivatives","SOLF0:USTF0",1750477928758,7.1005,140.82,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477930166,7.1002,140.83,140.8,10.48897887]
["bitfinex-derivatives","SOLF0:USTF0",1750477930372,7.1002,140.83,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750477930668,7.1002,140.83,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477935576,7.1002,140.83,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750477935765,7.1002,140.83,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477937369,11.64777488,140.84,140.81,10.48837887]
["bitfinex-derivatives","SOLF0:USTF0",1750477937572,7.1,140.84,140.81,10.48837887]
["bitfinex-derivatives","SOLF0:USTF0",1750477938665,9.4355,140.85,140.82,10.48797887]
["bitfinex-derivatives","SOLF0:USTF0",1750477938869,5.1337652,140.87,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477938870,3.38747887,140.87,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477939168,4.55018788,140.86,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477939377,4.55018788,140.85,140.83,10.48727887]
["bitfinex-derivatives","SOLF0:USTF0",1750477939573,7.0988,140.86,140.83,10.48727887]
["bitfinex-derivatives","SOLF0:USTF0",1750477940570,7.099,140.85,140.83,10.48727887]
["bitfinex-derivatives","SOLF0:USTF0",1750477940874,7.099,140.85,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750477941079,7.099,140.85,140.82,10.48777887]
["bitfinex-derivatives","SOLF0:USTF0",1750477941377,7.099,140.85,140.82,17.03686482]
["bitfinex-derivatives","SOLF0:USTF0",1750477941671,7.099,140.85,140.82,10.48777887]
["bitfinex-derivatives","SOLF0:USTF0",1750477943778,7.0991,140.85,140.82,10.48777887]
["bitfinex-derivatives","SOLF0:USTF0",1750477944875,4.6043,140.88,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477945074,7.0988,140.86,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477945270,4.54483074,140.85,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477945470,3.38747887,140.87,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477945678,4.54483074,140.86,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477945977,4.54483074,140.85,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477946177,3.38747887,140.87,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477946378,4.54456474,140.86,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477946567,4.54456474,140.85,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477946772,7.0991,140.85,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477949380,7.0991,140.85,140.82,10.48777887]
["bitfinex-derivatives","SOLF0:USTF0",1750477951476,7.0991,140.85,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477951676,3.38747887,140.85,140.81,9.93656482]
["bitfinex-derivatives","SOLF0:USTF0",1750477951878,4.54625053,140.84,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477952083,3.38747887,140.85,140.81,10.48847887]
["bitfinex-derivatives","SOLF0:USTF0",1750477952280,7.1,140.84,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477952585,7.1,140.84,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477952778,7.1,140.83,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477952986,7.1,140.83,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477953782,7.1005,140.82,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477954383,7.1005,140.82,140.79,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477955778,7.1005,140.82,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477960597,7.1003,140.83,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477961290,7.0998,140.84,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477967191,7.0993,140.85,140.82,10.48757887]
["bitfinex-derivatives","SOLF0:USTF0",1750477978609,7.0995,140.84,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477979408,7.1,140.83,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477980103,7.1011,140.81,140.79,6.54908595]
["bitfinex-derivatives","SOLF0:USTF0",1750477980303,3.38747887,140.84,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477980511,4.54057877,140.83,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477980807,7.1005,140.82,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477981503,11.63930429,140.83,140.8,10.48877887]
["bitfinex-derivatives","SOLF0:USTF0",1750477981808,3.38747887,140.84,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477982015,4.53916008,140.83,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477982210,7.1004,140.83,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477983510,7.1005,140.82,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477983810,7.1005,140.82,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477988312,7.1003,140.83,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477989012,7.1003,140.83,140.8,10.48887887]
["bitfinex-derivatives","SOLF0:USTF0",1750477990814,7.0998,140.84,140.81,10.48837887]
["bitfinex-derivatives","SOLF0:USTF0",1750477991012,7.0998,140.84,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477991809,7.0998,140.84,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750477992011,7.0998,140.84,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750477992718,11.64006466,140.85,140.82,10.48767887]
["bitfinex-derivatives","SOLF0:USTF0",1750477992917,7.0992,140.85,140.82,10.48767887]
["bitfinex-derivatives","SOLF0:USTF0",1750477996122,7.0992,140.85,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478000819,5.74737887,140.88,140.84,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478001026,4.53317382,140.87,140.84,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478001222,5.74737887,140.88,140.84,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478001522,11.63087926,140.87,140.84,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478001722,7.0984,140.87,140.84,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478001927,7.0984,140.87,140.84,10.48697887]
["bitfinex-derivatives","SOLF0:USTF0",1750478002122,4.53172486,140.86,140.85,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478002321,7.0984,140.87,140.85,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478005027,9.4578,140.88,140.85,10.48637887]
["bitfinex-derivatives","SOLF0:USTF0",1750478005326,10.48537887,140.88,140.85,10.48637887]
["bitfinex-derivatives","SOLF0:USTF0",1750478005827,7.0979,140.88,140.85,10.48637887]
["bitfinex-derivatives","SOLF0:USTF0",1750478009231,10.48477887,140.89,140.86,10.48597887]
["bitfinex-derivatives","SOLF0:USTF0",1750478009529,4.52609261,140.88,140.86,10.48597887]
["bitfinex-derivatives","SOLF0:USTF0",1750478011234,4.52461517,140.88,140.86,10.48597887]
["bitfinex-derivatives","SOLF0:USTF0",1750478011534,10.48477887,140.89,140.86,10.48597887]
["bitfinex-derivatives","SOLF0:USTF0",1750478012325,7.0976,140.88,140.86,10.48597887]
["bitfinex-derivatives","SOLF0:USTF0",1750478013231,4.7854,140.92,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750478013440,7.91039268,140.91,140.87,10.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1750478013734,4.52291381,140.9,140.87,10.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1750478014034,4.52291381,140.89,140.87,10.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1750478014238,4.52280297,140.89,140.87,10.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1750478015337,10.48427887,140.9,140.87,10.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1750478018338,15.00347999,140.9,140.87,10.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1750478018536,10.48427887,140.9,140.87,10.48547887]
["bitfinex-derivatives","SOLF0:USTF0",1750478018736,7.0971,140.89,140.87,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478018934,7.0971,140.89,140.86,10.48577887]
["bitfinex-derivatives","SOLF0:USTF0",1750478020934,7.0975,140.88,140.86,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478021325,7.0975,140.88,140.85,10.48627887]
["bitfinex-derivatives","SOLF0:USTF0",1750478021533,3.38747887,140.88,140.82,6.59270271]
["bitfinex-derivatives","SOLF0:USTF0",1750478021730,3.38747887,140.87,140.83,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478022139,7.0987,140.86,140.83,10.48717887]
["bitfinex-derivatives","SOLF0:USTF0",1750478022331,7.0987,140.86,140.84,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478026439,3.38747887,140.85,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478026642,3.38747887,140.83,140.79,9.98018158]
["bitfinex-derivatives","SOLF0:USTF0",1750478026842,3.38747887,140.83,140.79,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478027650,3.38747887,140.83,140.78,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478027941,3.38747887,140.82,140.78,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478028337,3.38747887,140.82,140.78,10.48977887]
["bitfinex-derivatives","SOLF0:USTF0",1750478029538,3.38747887,140.83,140.79,10.48937887]
["bitfinex-derivatives","SOLF0:USTF0",1750478029845,3.38747887,140.84,140.8,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478030250,3.38747887,140.83,140.8,10.48867887]
["bitfinex-derivatives","SOLF0:USTF0",1750478030742,10.48747887,140.83,140.8,10.48867887]
["bitfinex-derivatives","SOLF0:USTF0",1750478030948,3.38747887,140.83,140.79,10.48927887]
["bitfinex-derivatives","SOLF0:USTF0",1750478031343,7.1005,140.82,140.79,10.48927887]
["bitfinex-derivatives","SOLF0:USTF0",1750478031538,3.38747887,140.83,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478031742,3.38747887,140.83,140.79,10.48927887]
["bitfinex-derivatives","SOLF0:USTF0",1750478032745,10.48767887,140.83,140.79,10.48927887]
["bitfinex-derivatives","SOLF0:USTF0",1750478034146,7.1006,140.82,140.79,10.48927887]
["bitfinex-derivatives","SOLF0:USTF0",1750478034350,10.48807887,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478034856,10.48807887,140.82,140.78,10.48977887]
["bitfinex-derivatives","SOLF0:USTF0",1750478035753,7.101,140.81,140.78,10.48977887]
["bitfinex-derivatives","SOLF0:USTF0",1750478036349,7.101,140.81,140.79,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478039055,7.1008,140.82,140.79,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478039550,7.1008,140.82,140.79,10.48947887]
["bitfinex-derivatives","SOLF0:USTF0",1750478039757,7.1008,140.82,140.79,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478040852,7.1008,140.82,140.79,10.48937887]
["bitfinex-derivatives","SOLF0:USTF0",1750478042153,3.38747887,140.85,140.81,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478043455,10.48677887,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750478043653,10.48677887,140.85,140.82,10.48767887]
["bitfinex-derivatives","SOLF0:USTF0",1750478043856,5.81827887,140.86,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478044059,7.0991,140.85,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478044758,7.0991,140.85,140.82,10.48797887]
["bitfinex-derivatives","SOLF0:USTF0",1750478045763,7.0991,140.85,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478047260,7.0991,140.85,140.82,10.48797887]
["bitfinex-derivatives","SOLF0:USTF0",1750478049158,10.48657887,140.85,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750478049362,10.48657887,140.85,140.81,10.48837887]
["bitfinex-derivatives","SOLF0:USTF0",1750478050266,7.0995,140.84,140.81,10.48837887]
["bitfinex-derivatives","SOLF0:USTF0",1750478054267,7.0995,140.84,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750478054460,7.0995,140.84,140.81,10.48837887]
["bitfinex-derivatives","SOLF0:USTF0",1750478058065,7.0995,140.84,140.82,3.38747887]
["bitfinex-derivatives","SOLF0:USTF0",1750478058465,7.0992,140.85,140.82,10.48787887]
["bitfinex-derivatives","SOLF0:USTF0",1750478062063,7.0996,140.84,140.82,10.48787887]
["bitfinex-derivatives","SOLF0:USTF0",1750478067670,3.3883182,140.84,140.8,6.59270271]
["bitfinex-derivatives","SOLF0:USTF0",1750478067875,7.89695403,140.83,140.79,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478068069,3.3883182,140.83,140.8,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478068567,10.4887182,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750478069462,7.1004,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750478069973,7.1004,140.83,140.8,10.4895182]
["bitfinex-derivatives","SOLF0:USTF0",1750478070570,7.1004,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750478070767,7.1004,140.83,140.8,10.4895182]
["bitfinex-derivatives","SOLF0:USTF0",1750478074677,10.4880182,140.84,140.81,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750478074875,7.0997,140.84,140.81,10.4889182]
["bitfinex-derivatives","SOLF0:USTF0",1750478088090,7.0997,140.84,140.81,17.08149251]
["bitfinex-derivatives","SOLF0:USTF0",1750478088595,7.1005,140.82,140.81,6.59257431]
["bitfinex-derivatives","SOLF0:USTF0",1750478088794,3.3883182,140.84,140.8,9.98089251]
["bitfinex-derivatives","SOLF0:USTF0",1750478089197,3.3883182,140.84,140.81,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478089395,3.3883182,140.85,140.81,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478089595,4.51404957,140.84,140.81,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478089797,7.0997,140.84,140.81,10.4890182]
["bitfinex-derivatives","SOLF0:USTF0",1750478090301,7.0997,140.84,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478090596,7.0997,140.84,140.81,10.4890182]
["bitfinex-derivatives","SOLF0:USTF0",1750478093399,7.0997,140.84,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478093800,7.0997,140.84,140.81,10.4890182]
["bitfinex-derivatives","SOLF0:USTF0",1750478093993,7.1,140.83,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478094195,3.3883182,140.85,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478094598,7.0998,140.84,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478098908,7.0998,140.84,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750478100102,2.4082,140.88,140.82,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478100309,4.51438457,140.87,140.83,6.59257431]
["bitfinex-derivatives","SOLF0:USTF0",1750478100507,5.7965182,140.88,140.84,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478100800,11.61170715,140.87,140.84,10.4874182]
["bitfinex-derivatives","SOLF0:USTF0",1750478101008,7.0983,140.87,140.84,10.4874182]
["bitfinex-derivatives","SOLF0:USTF0",1750478101603,7.0989,140.86,140.83,13.69247431]
["bitfinex-derivatives","SOLF0:USTF0",1750478101908,7.0989,140.86,140.83,17.08079251]
["bitfinex-derivatives","SOLF0:USTF0",1750478102107,7.0991,140.85,140.83,17.08079251]
["bitfinex-derivatives","SOLF0:USTF0",1750478102303,7.0991,140.85,140.83,10.4882182]
["bitfinex-derivatives","SOLF0:USTF0",1750478102905,3.3883182,140.84,140.8,6.59257431]
["bitfinex-derivatives","SOLF0:USTF0",1750478103107,4.51436701,140.83,140.82,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478103411,7.0998,140.84,140.82,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478104107,3.3883182,140.87,140.83,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478104317,8.0564182,140.88,140.83,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478104508,47.02,140.86,140.83,3.3883182]
["bitfinex-derivatives","SOLF0:USTF0",1750478104811,54.1188,140.86,140.83,10.4881182]
["bitfinex-derivatives","SOLF0:USTF0",1750478105211,47.02,140.86,140.84,10.4878182]
["bitfinex-derivatives","SOLF0:USTF0",1750478106012,54.1185,140.86,140.84,10.4878182]
["bitfinex-derivatives","SOLF0:USTF0",1750478107713,54.1185,140.86,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750478107912,54.1185,140.86,140.84,3.38648056]
["bitfinex-derivatives","SOLF0:USTF0",1750478108719,4.51336174,140.85,140.83,3.38648056]
["bitfinex-derivatives","SOLF0:USTF0",1750478109012,50.40648056,140.86,140.82,3.38648056]
["bitfinex-derivatives","SOLF0:USTF0",1750478109215,7.0995,140.84,140.82,3.38648056]
["bitfinex-derivatives","SOLF0:USTF0",1750478111215,7.0995,140.84,140.81,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750478111417,7.0995,140.84,140.82,3.38648056]
["bitfinex-derivatives","SOLF0:USTF0",1750478113814,7.0995,140.84,140.82,10.48698056]
["bitfinex-derivatives","SOLF0:USTF0",1750478116615,7.0993,140.85,140.82,10.48698056]
["bitfinex-derivatives","SOLF0:USTF0",1750478119022,7.0993,140.85,140.83,3.38648056]
["bitfinex-derivatives","SOLF0:USTF0",1750478120022,7.0995,140.84,140.82,10.48765321]
["bitfinex-derivatives","SOLF0:USTF0",1750478120823,7.0995,140.84,140.82,3.38715321]
["bitfinex-derivatives","SOLF0:USTF0",1750478121225,7.1001,140.83,140.81,9.98622404]
["bitfinex-derivatives","SOLF0:USTF0",1750478121621,7.1001,140.83,140.81,3.38715321]
["bitfinex-derivatives","SOLF0:USTF0",1750478123418,7.1005,140.82,140.8,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478124830,7.1005,140.82,140.8,10.48937075]
["bitfinex-derivatives","SOLF0:USTF0",1750478127527,7.1005,140.82,140.8,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478131727,7.1005,140.82,140.8,10.48927075]
["bitfinex-derivatives","SOLF0:USTF0",1750478132123,10.48817075,140.83,140.8,10.48927075]
["bitfinex-derivatives","SOLF0:USTF0",1750478132428,3.38787075,140.84,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478132628,3.38787075,140.85,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478133027,3.38787075,140.84,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478133230,3.38787075,140.84,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478133721,7.1,140.83,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478134030,3.38787075,140.84,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478134929,10.48767075,140.84,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478135629,4.5173198,140.83,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478135828,10.48767075,140.84,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478136028,4.5173198,140.83,140.81,10.48857075]
["bitfinex-derivatives","SOLF0:USTF0",1750478136230,7.0998,140.84,140.82,10.48837075]
["bitfinex-derivatives","SOLF0:USTF0",1750478136631,10.48717075,140.85,140.82,10.48837075]
["bitfinex-derivatives","SOLF0:USTF0",1750478136930,4.51703522,140.84,140.82,10.48837075]
["bitfinex-derivatives","SOLF0:USTF0",1750478137133,7.0993,140.85,140.82,10.48837075]
["bitfinex-derivatives","SOLF0:USTF0",1750478137324,52.8593,140.85,140.82,10.48837075]
["bitfinex-derivatives","SOLF0:USTF0",1750478140533,7.0995,140.84,140.82,10.48837075]
["bitfinex-derivatives","SOLF0:USTF0",1750478142437,7.0995,140.84,140.83,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478143134,52.8592,140.85,140.83,10.48777075]
["bitfinex-derivatives","SOLF0:USTF0",1750478143330,45.76,140.85,140.83,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478143642,45.76,140.85,140.82,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478144039,45.76,140.85,140.82,10.48807075]
["bitfinex-derivatives","SOLF0:USTF0",1750478145145,49.14787075,140.85,140.82,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478145332,4.51492233,140.84,140.81,10.48867075]
["bitfinex-derivatives","SOLF0:USTF0",1750478145943,49.14787075,140.85,140.81,10.48867075]
["bitfinex-derivatives","SOLF0:USTF0",1750478146241,7.1,140.83,140.81,10.48867075]
["bitfinex-derivatives","SOLF0:USTF0",1750478146442,49.14787075,140.85,140.82,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478146640,4.51520937,140.84,140.82,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478146838,7.0999,140.84,140.82,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478152749,7.0999,140.84,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750478153049,7.0999,140.84,140.82,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478153849,7.0999,140.84,140.81,10.48867075]
["bitfinex-derivatives","SOLF0:USTF0",1750478157348,7.1005,140.82,140.8,9.98694158]
["bitfinex-derivatives","SOLF0:USTF0",1750478157553,7.1005,140.82,140.8,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478157751,3.38787075,140.82,140.78,6.59907083]
["bitfinex-derivatives","SOLF0:USTF0",1750478157955,7.1014,140.81,140.78,17.08914158]
["bitfinex-derivatives","SOLF0:USTF0",1750478158353,7.1014,140.81,140.78,10.49007075]
["bitfinex-derivatives","SOLF0:USTF0",1750478160356,47.98787075,140.81,140.77,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478160556,47.98787075,140.81,140.78,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478160760,7.1019,140.8,140.78,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478161258,7.1019,140.8,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478161555,7.1019,140.8,140.78,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478163654,7.1019,140.8,140.77,10.49087075]
["bitfinex-derivatives","SOLF0:USTF0",1750478167973,7.102,140.79,140.77,10.49087075]
["bitfinex-derivatives","SOLF0:USTF0",1750478170874,7.102,140.79,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478171172,7.102,140.79,140.77,10.49087075]
["bitfinex-derivatives","SOLF0:USTF0",1750478172367,7.102,140.79,140.76,6.59907083]
["bitfinex-derivatives","SOLF0:USTF0",1750478172368,7.1025,140.78,140.76,13.70237083]
["bitfinex-derivatives","SOLF0:USTF0",1750478172566,3.38787075,140.8,140.76,10.49117075]
["bitfinex-derivatives","SOLF0:USTF0",1750478172767,47.98787075,140.81,140.77,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478172976,47.98787075,140.81,140.76,13.70237083]
["bitfinex-derivatives","SOLF0:USTF0",1750478173174,47.98787075,140.81,140.77,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478173474,44.6,140.81,140.77,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478173677,7.1023,140.79,140.76,10.49117075]
["bitfinex-derivatives","SOLF0:USTF0",1750478173880,3.38787075,140.8,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478174379,10.48977075,140.8,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478174871,7.1019,140.8,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478176178,7.1019,140.8,140.77,10.49087075]
["bitfinex-derivatives","SOLF0:USTF0",1750478179878,47.98787075,140.81,140.77,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478180182,44.6,140.81,140.78,10.49017075]
["bitfinex-derivatives","SOLF0:USTF0",1750478180483,51.7013,140.81,140.78,10.49017075]
["bitfinex-derivatives","SOLF0:USTF0",1750478184181,44.6,140.81,140.77,6.59168445]
["bitfinex-derivatives","SOLF0:USTF0",1750478184483,44.6,140.81,140.79,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478185685,44.6,140.81,140.79,10.48947075]
["bitfinex-derivatives","SOLF0:USTF0",1750478186086,51.7014,140.81,140.76,6.59168445]
["bitfinex-derivatives","SOLF0:USTF0",1750478186286,51.7014,140.81,140.78,10.48997075]
["bitfinex-derivatives","SOLF0:USTF0",1750478186488,51.7014,140.81,140.78,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478187687,51.7014,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750478191390,51.7014,140.81,140.79,10.48977075]
["bitfinex-derivatives","SOLF0:USTF0",1750478200790,51.7014,140.81,140.79,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478203399,7.1014,140.81,140.79,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478203900,7.1014,140.81,140.78,10.49017075]
["bitfinex-derivatives","SOLF0:USTF0",1750478205703,7.1014,140.81,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750478205901,7.1014,140.81,140.78,10.49017075]
["bitfinex-derivatives","SOLF0:USTF0",1750478206102,7.1016,140.8,140.78,10.49017075]
["bitfinex-derivatives","SOLF0:USTF0",1750478208307,7.102,140.79,140.77,13.69458445]
["bitfinex-derivatives","SOLF0:USTF0",1750478208509,7.102,140.79,140.77,17.0824552]
["bitfinex-derivatives","SOLF0:USTF0",1750478209709,11.60937868,140.8,140.77,17.0824552]
["bitfinex-derivatives","SOLF0:USTF0",1750478209909,7.1017,140.8,140.78,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478211798,7.1017,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478213608,7.1017,140.8,140.78,3.38787075]
["bitfinex-derivatives","SOLF0:USTF0",1750478215611,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478215810,4.53831086,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478216011,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478216208,4.53831086,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478216409,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478216609,4.53831086,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478216809,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478217007,4.53831086,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478217208,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478217407,4.53831086,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478217607,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478217809,4.53845907,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478218009,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478218303,4.53845907,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478218504,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478218702,4.53845907,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478218915,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478219214,4.53845907,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478219512,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478219712,4.53845907,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478219912,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478220117,4.53842007,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478220310,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478220510,4.53842007,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478220803,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478221008,4.53865969,140.8,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478221215,7.1013,140.81,140.78,10.49037075]
["bitfinex-derivatives","SOLF0:USTF0",1750478221815,4.53865809,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478222315,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478222514,4.53869549,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478223318,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478223715,4.53873682,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478223919,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478224118,4.53873691,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478224319,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478224527,4.53866203,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478224817,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478225016,4.53866203,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478225219,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478225417,4.53864701,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478225617,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478225819,4.53864702,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478226019,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478226319,4.53864702,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478226618,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478226816,4.53859769,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478227016,7.1013,140.81,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478227222,4.53859769,140.8,140.78,10.49157576]
["bitfinex-derivatives","SOLF0:USTF0",1750478227513,22.1375635,140.95,140.79,3.38907576]
["bitfinex-derivatives","SOLF0:USTF0",1750478227514,42.68,140.87,140.79,3.38907576]
["bitfinex-derivatives","SOLF0:USTF0",1750478227722,4.53722327,140.85,140.82,3.38907576]
["bitfinex-derivatives","SOLF0:USTF0",1750478227911,4.53722327,140.84,140.82,10.48927576]
["bitfinex-derivatives","SOLF0:USTF0",1750478228113,4.53722327,140.83,140.82,10.48927576]
["bitfinex-derivatives","SOLF0:USTF0",1750478228315,4.53722327,140.83,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750478228510,3.38907576,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750478228712,11.63630296,140.84,140.81,17.08156021]
["bitfinex-derivatives","SOLF0:USTF0",1750478229019,3.38766843,140.85,140.81,9.97935288]
["bitfinex-derivatives","SOLF0:USTF0",1750478229221,7.1003,140.83,140.81,9.97935288]
["bitfinex-derivatives","SOLF0:USTF0",1750478229520,7.1003,140.83,140.81,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478233024,7.1003,140.83,140.81,10.48856843]
["bitfinex-derivatives","SOLF0:USTF0",1750478233824,7.1003,140.83,140.81,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478234324,7.1003,140.83,140.82,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478235623,7.1007,140.82,140.81,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478235823,3.38766843,140.83,140.8,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478236017,45.24766843,140.83,140.8,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478236423,7.1006,140.82,140.8,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478237323,7.1006,140.82,140.8,10.48906843]
["bitfinex-derivatives","SOLF0:USTF0",1750478238329,7.101,140.81,140.8,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478238516,45.24766843,140.83,140.8,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478239730,7.1009,140.82,140.8,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478240525,48.9602,140.83,140.81,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478241629,48.9602,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478242428,48.9602,140.83,140.8,10.48896843]
["bitfinex-derivatives","SOLF0:USTF0",1750478244735,48.9602,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478246938,48.9602,140.83,140.8,10.48896843]
["bitfinex-derivatives","SOLF0:USTF0",1750478247532,41.86,140.83,140.8,10.48896843]
["bitfinex-derivatives","SOLF0:USTF0",1750478247834,45.24766843,140.83,140.79,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478248435,7.1008,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750478248934,7.1008,140.82,140.8,10.48906843]
["bitfinex-derivatives","SOLF0:USTF0",1750478249135,48.9602,140.83,140.8,10.48916843]
["bitfinex-derivatives","SOLF0:USTF0",1750478250229,48.9602,140.83,140.81,10.48866843]
["bitfinex-derivatives","SOLF0:USTF0",1750478250937,48.9602,140.83,140.81,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478251135,7.1006,140.82,140.79,9.97935288]
["bitfinex-derivatives","SOLF0:USTF0",1750478251330,7.1006,140.82,140.79,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478251635,7.1006,140.82,140.79,10.48936843]
["bitfinex-derivatives","SOLF0:USTF0",1750478252540,7.101,140.81,140.79,10.48936843]
["bitfinex-derivatives","SOLF0:USTF0",1750478252939,7.101,140.81,140.79,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478254043,3.38766843,140.81,140.77,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478254843,10.48906843,140.81,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750478255030,10.48906843,140.81,140.78,10.48986843]
["bitfinex-derivatives","SOLF0:USTF0",1750478255640,7.1014,140.81,140.78,10.48986843]
["bitfinex-derivatives","SOLF0:USTF0",1750478256749,7.1014,140.81,140.79,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478258749,7.1014,140.81,140.78,10.48986843]
["bitfinex-derivatives","SOLF0:USTF0",1750478261845,7.1014,140.81,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750478262141,7.1014,140.81,140.78,10.48986843]
["bitfinex-derivatives","SOLF0:USTF0",1750478274548,7.1016,140.8,140.78,10.48986843]
["bitfinex-derivatives","SOLF0:USTF0",1750478275256,7.1013,140.81,140.78,10.48986843]
["bitfinex-derivatives","SOLF0:USTF0",1750478278850,7.1023,140.79,140.75,8.79293857]
["bitfinex-derivatives","SOLF0:USTF0",1750478279046,3.38766843,140.81,140.77,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478279247,44.50766843,140.82,140.78,3.38766843]
["bitfinex-derivatives","SOLF0:USTF0",1750478280143,7.1011,140.81,140.78,10.48996843]
["bitfinex-derivatives","SOLF0:USTF0",1750478280549,44.50766843,140.82,140.78,10.48996843]
["bitfinex-derivatives","SOLF0:USTF0",1750478281643,7.1015,140.8,140.78,10.48996843]
["bitfinex-derivatives","SOLF0:USTF0",1750478285155,7.1015,140.8,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750478287251,7.1015,140.8,140.77,10.49046843]
["bitfinex-derivatives","SOLF0:USTF0",1750478289559,7.1015,140.8,140.77,10.49213126]
["bitfinex-derivatives","SOLF0:USTF0",1750478291772,7.1015,140.8,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750478291972,7.1013,140.81,140.78,3.38933126]
["bitfinex-derivatives","SOLF0:USTF0",1750478292771,7.1013,140.81,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750478293368,7.1015,140.8,140.78,3.38933126]
["bitfinex-derivatives","SOLF0:USTF0",1750478293572,7.1015,140.8,140.78,10.49153126]
["bitfinex-derivatives","SOLF0:USTF0",1750478293774,7.1014,140.81,140.78,10.49153126]
["bitfinex-derivatives","SOLF0:USTF0",1750478294072,7.1014,140.81,140.79,3.38933126]
["bitfinex-derivatives","SOLF0:USTF0",1750478294773,7.1014,140.81,140.79,3.38888188]
["bitfinex-derivatives","SOLF0:USTF0",1750478296872,7.1014,140.81,140.79,10.49088188]
["bitfinex-derivatives","SOLF0:USTF0",1750478297070,41.12,140.82,140.8,3.38827424]
["bitfinex-derivatives","SOLF0:USTF0",1750478297568,41.12,140.82,140.8,10.48927424]
["bitfinex-derivatives","SOLF0:USTF0",1750478297770,41.12,140.82,140.8,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478297971,41.12,140.82,140.8,10.48927424]
["bitfinex-derivatives","SOLF0:USTF0",1750478298274,41.12,140.82,140.8,3.38827424]
["bitfinex-derivatives","SOLF0:USTF0",1750478299077,41.12,140.82,140.8,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478299280,41.12,140.82,140.8,10.4891854]
["bitfinex-derivatives","SOLF0:USTF0",1750478301575,41.12,140.82,140.81,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478302175,5.6958854,140.86,140.81,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478302378,40.48,140.85,140.82,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478303683,7.0995,140.84,140.82,10.4882854]
["bitfinex-derivatives","SOLF0:USTF0",1750478304981,47.5791,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750478305587,7.0995,140.84,140.82,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478305882,40.48,140.85,140.82,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478306083,43.8680854,140.85,140.82,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478306684,50.9672854,140.85,140.82,10.4884854]
["bitfinex-derivatives","SOLF0:USTF0",1750478308078,47.5792,140.85,140.82,10.4884854]
["bitfinex-derivatives","SOLF0:USTF0",1750478315494,47.5792,140.85,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750478315795,47.5792,140.85,140.82,10.4884854]
["bitfinex-derivatives","SOLF0:USTF0",1750478318593,7.0995,140.84,140.82,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478318996,7.0995,140.84,140.81,10.4887854]
["bitfinex-derivatives","SOLF0:USTF0",1750478319390,7.1,140.83,140.81,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478321494,7.1005,140.82,140.8,10.4893854]
["bitfinex-derivatives","SOLF0:USTF0",1750478322798,7.1005,140.82,140.81,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478323900,7.1003,140.83,140.81,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478324498,7.0998,140.84,140.81,10.4888854]
["bitfinex-derivatives","SOLF0:USTF0",1750478324700,43.8680854,140.85,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750478324892,43.8680854,140.85,140.81,10.4888854]
["bitfinex-derivatives","SOLF0:USTF0",1750478325894,7.1001,140.83,140.81,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478327296,3.3880854,140.83,140.8,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478327702,7.1013,140.81,140.79,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478329096,7.1015,140.8,140.79,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478329298,7.1015,140.8,140.78,10.4904854]
["bitfinex-derivatives","SOLF0:USTF0",1750478330410,7.102,140.79,140.78,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478330609,7.102,140.79,140.77,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478331809,7.102,140.79,140.77,10.4910854]
["bitfinex-derivatives","SOLF0:USTF0",1750478334405,7.1018,140.8,140.78,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478335711,46.9812,140.81,140.78,10.4902854]
["bitfinex-derivatives","SOLF0:USTF0",1750478339915,46.9812,140.81,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750478340212,7.1016,140.8,140.78,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478344114,7.102,140.79,140.78,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478344321,7.102,140.79,140.77,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478344518,7.102,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750478344718,7.1025,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750478344912,5.6624854,140.8,140.76,10.4913854]
["bitfinex-derivatives","SOLF0:USTF0",1750478345314,5.6624854,140.8,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478345315,7.1026,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478345515,7.1026,140.78,140.76,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478345818,7.1026,140.78,140.76,10.4915854]
["bitfinex-derivatives","SOLF0:USTF0",1750478346021,7.1022,140.79,140.76,10.4915854]
["bitfinex-derivatives","SOLF0:USTF0",1750478346324,7.1022,140.79,140.76,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478346523,12.7640854,140.8,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478346826,10.4896854,140.8,140.77,10.4910854]
["bitfinex-derivatives","SOLF0:USTF0",1750478347325,7.1016,140.8,140.77,10.4910854]
["bitfinex-derivatives","SOLF0:USTF0",1750478349126,50.3693854,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750478349330,46.9813,140.81,140.78,10.4904854]
["bitfinex-derivatives","SOLF0:USTF0",1750478350131,46.9813,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750478350335,46.9813,140.81,140.78,10.4904854]
["bitfinex-derivatives","SOLF0:USTF0",1750478350635,50.3693854,140.81,140.78,10.4904854]
["bitfinex-derivatives","SOLF0:USTF0",1750478351440,46.9813,140.81,140.78,10.4904854]
["bitfinex-derivatives","SOLF0:USTF0",1750478351733,50.3693854,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750478352136,46.9813,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750478353041,43.2680854,140.81,140.75,6.59915625]
["bitfinex-derivatives","SOLF0:USTF0",1750478353337,3.3880854,140.8,140.76,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478354039,7.1022,140.79,140.76,10.4910854]
["bitfinex-derivatives","SOLF0:USTF0",1750478354435,7.1026,140.78,140.76,10.4910854]
["bitfinex-derivatives","SOLF0:USTF0",1750478354634,7.1026,140.78,140.76,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478355137,7.1026,140.78,140.75,10.4918854]
["bitfinex-derivatives","SOLF0:USTF0",1750478356541,7.1026,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478356741,7.1026,140.78,140.75,10.4918854]
["bitfinex-derivatives","SOLF0:USTF0",1750478360434,10.4906854,140.78,140.75,10.4918854]
["bitfinex-derivatives","SOLF0:USTF0",1750478360633,7.1033,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478360834,7.1033,140.77,140.74,10.4924854]
["bitfinex-derivatives","SOLF0:USTF0",1750478361039,7.1033,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478361232,7.1033,140.77,140.74,10.4924854]
["bitfinex-derivatives","SOLF0:USTF0",1750478364545,7.1033,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478364737,7.1033,140.77,140.74,10.4924854]
["bitfinex-derivatives","SOLF0:USTF0",1750478367443,7.1033,140.77,140.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750478368546,7.1033,140.77,140.74,10.4923854]
["bitfinex-derivatives","SOLF0:USTF0",1750478374953,7.1033,140.77,140.74,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750478375153,7.1033,140.77,140.74,10.4923854]
["bitfinex-derivatives","SOLF0:USTF0",1750478377043,3.3880854,140.77,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750478377247,3.3880854,140.77,140.74,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478377555,7.1033,140.77,140.74,10.4925854]
["bitfinex-derivatives","SOLF0:USTF0",1750478377748,10.4913854,140.77,140.74,10.4925854]
["bitfinex-derivatives","SOLF0:USTF0",1750478378051,7.1036,140.76,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750478378256,3.3880854,140.77,140.74,10.4925854]
["bitfinex-derivatives","SOLF0:USTF0",1750478378758,3.3880854,140.78,140.74,10.4925854]
["bitfinex-derivatives","SOLF0:USTF0",1750478379159,7.1033,140.77,140.74,10.4925854]
["bitfinex-derivatives","SOLF0:USTF0",1750478380459,7.1033,140.77,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750478380758,7.1033,140.77,140.74,10.4925854]
["bitfinex-derivatives","SOLF0:USTF0",1750478390361,7.1036,140.76,140.74,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478391758,7.1036,140.76,140.74,10.4925854]
["bitfinex-derivatives","SOLF0:USTF0",1750478392659,7.1036,140.76,140.74,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478392863,3.3880854,140.77,140.73,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478393057,3.3880854,140.77,140.74,3.3880854]
["bitfinex-derivatives","SOLF0:USTF0",1750478394268,3.3880854,140.77,140.73,6.5947942]
["bitfinex-derivatives","SOLF0:USTF0",1750478394565,3.3880854,140.77,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750478395866,10.4914854,140.77,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750478400460,11.70107978,140.76,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750478400661,7.1036,140.76,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750478401463,7.1036,140.76,140.74,13.6992942]
["bitfinex-derivatives","SOLF0:USTF0",1750478402569,7.1036,140.76,140.74,6.5947942]
["bitfinex-derivatives","SOLF0:USTF0",1750478402965,7.1036,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478403271,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478403476,4.59068513,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478403668,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478403967,4.59068513,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478404265,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478404462,4.59070009,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478404662,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478404867,4.59073872,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478405069,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478405368,4.59207095,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478405563,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478405763,4.5920472,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478405964,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478406162,4.5920472,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478406356,7.1033,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478406559,4.59350934,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478406760,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478406962,4.59350764,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478407159,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478407371,4.59350764,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478407574,10.49463493,140.77,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478407878,4.59350764,140.76,140.74,13.6991942]
["bitfinex-derivatives","SOLF0:USTF0",1750478408174,10.49463493,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478408472,4.59350923,140.76,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478408672,7.1033,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478408972,4.59350923,140.76,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478409166,10.49463493,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478409368,4.59345551,140.76,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478409569,10.49463493,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478409770,4.59354541,140.76,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478409967,7.1033,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478410162,4.59365661,140.76,140.74,13.72094614]
["bitfinex-derivatives","SOLF0:USTF0",1750478410477,39.36,140.78,140.75,3.39133493]
["bitfinex-derivatives","SOLF0:USTF0",1750478410666,4.59452099,140.77,140.75,3.39065202]
["bitfinex-derivatives","SOLF0:USTF0",1750478410862,42.75065202,140.78,140.75,3.39065202]
["bitfinex-derivatives","SOLF0:USTF0",1750478411067,7.1032,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478412778,4.59485638,140.76,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478413973,4.59485638,140.76,140.75,10.49445202]
["bitfinex-derivatives","SOLF0:USTF0",1750478414169,49.85325202,140.78,140.75,3.39065202]
["bitfinex-derivatives","SOLF0:USTF0",1750478414369,4.59441616,140.77,140.74,10.00719816]
["bitfinex-derivatives","SOLF0:USTF0",1750478414672,49.85325202,140.78,140.74,10.00719816]
["bitfinex-derivatives","SOLF0:USTF0",1750478414975,4.59327911,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478415177,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478415376,4.59331773,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478415577,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478415778,4.59331816,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478415978,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478416174,4.59318535,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478416379,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478416581,4.59318535,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478416781,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478416982,4.59320024,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478417179,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478417380,4.59320024,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478417579,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478417785,4.59317072,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478417982,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478418284,4.59317072,140.77,140.75,13.72034614]
["bitfinex-derivatives","SOLF0:USTF0",1750478418481,49.85325202,140.78,140.75,13.72034614]
["bitfinex-derivatives","SOLF0:USTF0",1750478418671,4.59316377,140.77,140.75,13.72034614]
["bitfinex-derivatives","SOLF0:USTF0",1750478418875,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478419077,4.59316377,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478419384,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478419582,4.59152757,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478419782,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478419983,4.59152757,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478420184,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478420385,4.59154245,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478420584,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478420887,4.59154245,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478421080,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478421282,4.59137309,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478421579,49.85325202,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478422884,42.75065202,140.78,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750478423487,4.59121794,140.77,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750478423786,49.85335202,140.78,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750478423985,7.98188484,140.77,140.74,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750478424187,7.98188484,140.77,140.74,17.11340297]
["bitfinex-derivatives","SOLF0:USTF0",1750478424188,3.39065202,140.77,140.74,17.11340297]
["bitfinex-derivatives","SOLF0:USTF0",1750478424889,10.49375202,140.77,140.74,17.11340297]
["bitfinex-derivatives","SOLF0:USTF0",1750478425089,10.49375202,140.77,140.75,6.61865095]
["bitfinex-derivatives","SOLF0:USTF0",1750478425295,7.1031,140.77,140.75,6.61865095]
["bitfinex-derivatives","SOLF0:USTF0",1750478425789,7.1031,140.77,140.75,13.72265095]
["bitfinex-derivatives","SOLF0:USTF0",1750478426393,7.1031,140.77,140.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750478426587,39.36,140.78,140.75,6.61865095]
["bitfinex-derivatives","SOLF0:USTF0",1750478426890,39.36,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478427292,39.36,140.78,140.76,13.72205095]
["bitfinex-derivatives","SOLF0:USTF0",1750478427585,39.36,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478428682,46.4626,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478429090,49.85325202,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478430887,49.85325202,140.78,140.75,13.72095926]
["bitfinex-derivatives","SOLF0:USTF0",1750478431093,3.39065202,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478431391,3.39065202,140.77,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750478431592,7.98157339,140.77,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750478434403,4.59092137,140.77,140.76,10.49415202]
["bitfinex-derivatives","SOLF0:USTF0",1750478434694,7.98063628,140.8,140.77,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750478434890,4.58998426,140.79,140.77,13.71589217]
["bitfinex-derivatives","SOLF0:USTF0",1750478435091,10.49145348,140.8,140.77,6.61329217]
["bitfinex-derivatives","SOLF0:USTF0",1750478435286,4.59003304,140.79,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478435600,4.59003304,140.78,140.76,10.00337879]
["bitfinex-derivatives","SOLF0:USTF0",1750478435897,4.59003304,140.77,140.76,17.10687879]
["bitfinex-derivatives","SOLF0:USTF0",1750478436499,3.39008662,140.79,140.76,10.00337879]
["bitfinex-derivatives","SOLF0:USTF0",1750478436686,4.98544687,140.78,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478437497,4.98544687,140.78,140.77,13.71629217]
["bitfinex-derivatives","SOLF0:USTF0",1750478437689,4.98544687,140.78,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750478437995,4.98544687,140.78,140.77,13.71629217]
["bitfinex-derivatives","SOLF0:USTF0",1750478438301,3.39008662,140.8,140.78,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478438596,4.98154142,140.79,140.78,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478438785,4.98154142,140.79,140.78,10.49208662]
["bitfinex-derivatives","SOLF0:USTF0",1750478438983,21.2779,140.98,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478438984,3.39008662,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478439183,8.68082951,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478439388,5.99283519,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478439792,9.38292181,140.82,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750478439991,3.39008662,140.82,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750478441598,9.26820673,140.82,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750478442895,3.39008662,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750478448507,3.39008662,140.8,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750478452197,8.11800137,140.81,140.77,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478452395,3.39008662,140.81,140.77,10.00337879]
["bitfinex-derivatives","SOLF0:USTF0",1750478452705,3.39008662,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478453595,10.49118662,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478453798,8.11753267,140.8,140.75,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478454000,3.39008662,140.78,140.75,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478454206,3.39008662,140.78,140.76,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750478455104,3.39008662,140.78,140.75,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478455105,10.49258662,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478456414,10.49258662,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478457114,3.39008662,140.77,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478460116,10.49258662,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478461519,3.39008662,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750478462016,3.39008662,140.8,140.77,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478462518,41.47008662,140.81,140.77,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478462720,4.73724164,140.8,140.77,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478463016,3.39008662,140.8,140.77,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478463713,3.39008662,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478463915,8.12729568,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478464113,3.39008662,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478464315,8.12770595,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478464617,8.12797739,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478464816,4.73789077,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478467215,4.73581418,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478470230,4.73626318,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478475931,4.73605448,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478477236,4.73605448,140.8,140.79,10.49208662]
["bitfinex-derivatives","SOLF0:USTF0",1750478477735,5.86206307,140.82,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750478477935,4.73888184,140.81,140.79,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478478131,5.86203318,140.82,140.79,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478478432,4.73888185,140.81,140.79,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478478626,4.73888185,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750478478827,9.80129052,140.83,140.79,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478479027,10.60329158,140.82,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478479339,4.73985614,140.81,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478479729,4.73985614,140.81,140.8,10.49118662]
["bitfinex-derivatives","SOLF0:USTF0",1750478480230,10.49048662,140.83,140.8,10.49118662]
["bitfinex-derivatives","SOLF0:USTF0",1750478481433,7.1004,140.83,140.8,10.49118662]
["bitfinex-derivatives","SOLF0:USTF0",1750478481832,7.1004,140.83,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750478482137,4.73942078,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750478484336,4.73942078,140.82,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478485037,4.73354987,140.82,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478486736,4.73354987,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750478487831,4.73241745,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750478493548,4.73241745,140.82,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478495354,7.1001,140.83,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478495553,4.73929565,140.82,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478496451,4.73933319,140.82,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478497751,7.1001,140.83,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478498155,41.47008662,140.84,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478498353,4.73902369,140.83,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478498551,41.47008662,140.84,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478498753,4.73886939,140.83,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478498953,4.73896028,140.82,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478502156,45.1797,140.84,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478502363,4.74006218,140.83,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478502557,4.74006218,140.82,140.81,10.49098662]
["bitfinex-derivatives","SOLF0:USTF0",1750478504259,4.74006218,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750478504459,4.74006218,140.82,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478504758,7.1001,140.83,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478505158,4.74278157,140.82,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478505361,7.1001,140.83,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478505564,4.74278156,140.82,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478505763,7.1001,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478505963,4.74274295,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478507960,4.74413891,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478508667,4.74413891,140.82,140.81,10.49108662]
["bitfinex-derivatives","SOLF0:USTF0",1750478510772,4.74502399,140.82,140.81,10.49108662]
["bitfinex-derivatives","SOLF0:USTF0",1750478510971,4.74502399,140.82,140.81,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478511271,4.74502399,140.82,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478511465,7.1001,140.83,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478511668,4.74500911,140.82,140.8,10.49138662]
["bitfinex-derivatives","SOLF0:USTF0",1750478511867,7.1001,140.83,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478512068,4.74502399,140.82,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478512268,7.1001,140.83,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478512467,4.7458976,140.82,140.8,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478512770,7.1001,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478512971,4.74612981,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478513970,4.74612981,140.82,140.81,10.49108662]
["bitfinex-derivatives","SOLF0:USTF0",1750478520371,4.74612981,140.82,140.81,17.10630225]
["bitfinex-derivatives","SOLF0:USTF0",1750478520573,38.08,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750478520876,4.74817417,140.84,140.83,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478521679,7.0985,140.86,140.83,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478521872,10.53659615,140.85,140.83,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478522072,4.75132636,140.84,140.83,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478522279,4.75132636,140.84,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478522579,7.0985,140.86,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478522779,4.74519355,140.85,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478522979,7.0985,140.86,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478523179,4.75680763,140.85,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478523382,7.0985,140.86,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478523579,4.75680518,140.85,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478523780,7.0985,140.86,140.83,10.49008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478523981,4.75524343,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478524684,7.0985,140.86,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478524882,4.75524347,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478526977,7.0985,140.86,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478527182,4.75375562,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478527483,7.0985,140.86,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478527684,4.75352316,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478528783,37.42,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750478528978,42.17313339,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750478529374,42.17313339,140.87,140.86,10.48858662]
["bitfinex-derivatives","SOLF0:USTF0",1750478530884,4.75313339,140.87,140.86,10.48858662]
["bitfinex-derivatives","SOLF0:USTF0",1750478532178,8.46934544,140.89,140.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750478532386,661.30678662,140.9,140.87,10.48778662]
["bitfinex-derivatives","SOLF0:USTF0",1750478533183,657.9167,140.9,140.87,10.48778662]
["bitfinex-derivatives","SOLF0:USTF0",1750478534292,44.5161,140.91,140.88,10.48728662]
["bitfinex-derivatives","SOLF0:USTF0",1750478534686,47.90618662,140.91,140.88,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750478535286,4.47456691,140.9,140.88,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750478535993,4.47456691,140.9,140.88,10.48728662]
["bitfinex-derivatives","SOLF0:USTF0",1750478536894,47.90618662,140.91,140.88,10.48728662]
["bitfinex-derivatives","SOLF0:USTF0",1750478536895,44.5161,140.91,140.88,10.48728662]
["bitfinex-derivatives","SOLF0:USTF0",1750478537189,37.42,140.91,140.89,10.48668662]
["bitfinex-derivatives","SOLF0:USTF0",1750478538796,2.44,140.93,140.9,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478538992,4.47240116,140.93,140.92,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478539297,37.4,140.94,140.92,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478540792,37.4,140.94,140.92,10.48528662]
["bitfinex-derivatives","SOLF0:USTF0",1750478541393,7.0942,140.95,140.92,10.48528662]
["bitfinex-derivatives","SOLF0:USTF0",1750478541604,37.4,140.95,140.93,10.48498662]
["bitfinex-derivatives","SOLF0:USTF0",1750478541790,37.4,140.95,140.94,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478542199,622.8208,140.97,140.94,10.48448662]
["bitfinex-derivatives","SOLF0:USTF0",1750478542693,622.8208,140.97,140.95,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478542890,9.5208,140.97,140.95,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478543292,7.0932,140.97,140.95,10.48398662]
["bitfinex-derivatives","SOLF0:USTF0",1750478543489,7.0932,140.97,140.95,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478543895,37.12,140.98,140.96,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478544299,44.2127,140.98,140.96,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478544701,44.2127,140.98,140.95,10.48378662]
["bitfinex-derivatives","SOLF0:USTF0",1750478545300,44.2127,140.98,140.96,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478547002,44.2127,140.98,140.9,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750478547003,40.51008662,140.98,140.9,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750478547299,40.51008662,140.98,140.94,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478547490,7.0935,140.96,140.94,10.48438662]
["bitfinex-derivatives","SOLF0:USTF0",1750478547693,7.0935,140.96,140.94,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478547897,40.51008662,140.98,140.94,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478548105,7.0932,140.97,140.94,10.48438662]
["bitfinex-derivatives","SOLF0:USTF0",1750478549305,47.60278662,140.98,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750478549606,44.2127,140.98,140.95,10.48398662]
["bitfinex-derivatives","SOLF0:USTF0",1750478549800,10.48218662,140.99,140.95,10.48398662]
["bitfinex-derivatives","SOLF0:USTF0",1750478549995,44.1921,140.99,140.96,10.48348662]
["bitfinex-derivatives","SOLF0:USTF0",1750478551309,44.1921,140.99,140.97,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478551509,44.1921,140.99,140.97,10.48298662]
["bitfinex-derivatives","SOLF0:USTF0",1750478552104,44.1921,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750478552307,47.58218662,140.99,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478556309,7.0924,140.98,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478556710,40.49008662,140.99,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478556910,47.58238662,140.99,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478557612,7.0925,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750478557807,7.0925,140.98,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478560414,47.58228662,140.99,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478563809,44.1922,140.99,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478566417,7.0926,140.98,140.96,10.48338662]
["bitfinex-derivatives","SOLF0:USTF0",1750478571819,40.49008662,140.99,140.95,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478572019,40.49008662,140.99,140.93,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478572020,3.39008662,140.96,140.93,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478572219,4.43547149,140.98,140.93,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478572427,3.39008662,140.96,140.93,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478573019,7.0942,140.95,140.93,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478573220,7.0942,140.95,140.9,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750478573420,7.0942,140.95,140.93,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478575222,7.0942,140.95,140.93,10.48508662]
["bitfinex-derivatives","SOLF0:USTF0",1750478576628,7.0944,140.94,140.9,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750478576821,7.0944,140.94,140.92,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478578121,7.0944,140.94,140.91,10.48558662]
["bitfinex-derivatives","SOLF0:USTF0",1750478578532,7.095,140.93,140.91,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750478580629,3.39008662,140.94,140.9,10.48638662]
["bitfinex-derivatives","SOLF0:USTF0",1750478581528,7.85509399,140.94,140.9,10.48638662]
["bitfinex-derivatives","SOLF0:USTF0",1750478582732,7.0952,140.93,140.9,10.48638662]
["bitfinex-derivatives","SOLF0:USTF0",1750478582934,7.85509399,140.94,140.9,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478583138,3.39008662,140.93,140.89,10.48688662]
["bitfinex-derivatives","SOLF0:USTF0",1750478583340,7.0958,140.92,140.89,10.48688662]
["bitfinex-derivatives","SOLF0:USTF0",1750478584040,7.0958,140.92,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750478584940,7.096,140.91,140.87,6.61521563]
["bitfinex-derivatives","SOLF0:USTF0",1750478585238,3.39008662,140.92,140.88,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478585438,3.39008662,140.92,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750478585640,10.48568662,140.92,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750478585835,7.0956,140.92,140.89,10.48678662]
["bitfinex-derivatives","SOLF0:USTF0",1750478586637,7.0956,140.92,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750478588246,14.94649627,140.93,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750478588436,3.39008662,140.93,140.89,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478589045,3.39008662,140.93,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750478589249,3.39008662,140.93,140.89,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478589453,3.39008662,140.93,140.9,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478589749,7.85133479,140.93,140.9,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478589948,3.39008662,140.93,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750478590642,40.25008662,140.93,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750478591951,47.34508662,140.93,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750478594454,43.955,140.93,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750478594656,40.25008662,140.93,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750478595157,36.86,140.93,140.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750478598558,36.86,140.93,140.91,10.48588662]
["bitfinex-derivatives","SOLF0:USTF0",1750478601155,36.86,140.93,140.9,10.48628662]
["bitfinex-derivatives","SOLF0:USTF0",1750478601360,3.39008662,140.92,140.89,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478601859,10.48578662,140.92,140.89,10.48678662]
["bitfinex-derivatives","SOLF0:USTF0",1750478602061,3.39008662,140.92,140.89,10.48678662]
["bitfinex-derivatives","SOLF0:USTF0",1750478602257,7.0962,140.91,140.88,10.48728662]
["bitfinex-derivatives","SOLF0:USTF0",1750478602649,7.0962,140.91,140.89,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478603159,7.0962,140.91,140.88,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750478603160,7.0965,140.9,140.88,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750478603360,7.0965,140.9,140.87,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478604658,7.0965,140.9,140.88,10.48748662]
["bitfinex-derivatives","SOLF0:USTF0",1750478605057,10.48628662,140.91,140.88,10.48748662]
["bitfinex-derivatives","SOLF0:USTF0",1750478606365,7.0966,140.9,140.88,10.48748662]
["bitfinex-derivatives","SOLF0:USTF0",1750478606550,7.0966,140.9,140.88,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750478608162,7.0966,140.9,140.87,10.48778662]
["bitfinex-derivatives","SOLF0:USTF0",1750478608365,7.097,140.89,140.87,10.48778662]
["bitfinex-derivatives","SOLF0:USTF0",1750478608561,7.097,140.89,140.86,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478608757,7.097,140.89,140.86,10.48828662]
["bitfinex-derivatives","SOLF0:USTF0",1750478609862,10.48708662,140.89,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750478610065,7.0975,140.88,140.85,10.48878662]
["bitfinex-derivatives","SOLF0:USTF0",1750478610962,10.48758662,140.88,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750478611168,3.39008662,140.88,140.83,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478611470,3.39008662,140.87,140.83,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478611663,7.0986,140.86,140.83,10.48978662]
["bitfinex-derivatives","SOLF0:USTF0",1750478614064,10.48868662,140.86,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750478614264,3.39008662,140.86,140.81,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750478614474,40.03008662,140.85,140.81,5.73388662]
["bitfinex-derivatives","SOLF0:USTF0",1750478615171,7.0996,140.84,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750478615671,40.03008662,140.85,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750478615867,36.64,140.85,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750478616578,36.64,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478616871,36.64,140.85,140.84,3.39008662]
["bitfinex-derivatives","SOLF0:USTF0",1750478617660,36.64,140.85,140.84,10.48958662]
["bitfinex-derivatives","SOLF0:USTF0",1750478618769,36.64,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750478618977,7.0981,140.87,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750478621383,7.0981,140.87,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750478624182,36.64,140.88,140.8,6.57886306]
["bitfinex-derivatives","SOLF0:USTF0",1750478624479,5.29149432,140.86,140.79,5.29149432]
["bitfinex-derivatives","SOLF0:USTF0",1750478624876,7.0992,140.85,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478626573,7.0992,140.85,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750478627578,7.0996,140.84,140.81,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750478629587,7.1,140.83,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750478629792,7.1,140.83,140.79,5.29149432]
["bitfinex-derivatives","SOLF0:USTF0",1750478630579,7.1,140.83,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750478632386,7.1009,140.82,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750478632590,41.93149432,140.84,140.78,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750478632992,7.1008,140.82,140.78,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750478633191,36.64,140.84,140.78,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750478633387,36.64,140.84,140.79,5.29149432]
["bitfinex-derivatives","SOLF0:USTF0",1750478633790,7.1,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750478636194,36.64,140.84,140.79,5.29149432]
["bitfinex-derivatives","SOLF0:USTF0",1750478636688,36.64,140.84,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750478638501,36.64,140.84,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750478638796,36.64,140.84,140.82,10.48782043]
["bitfinex-derivatives","SOLF0:USTF0",1750478639708,43.7395,140.84,140.81,10.48812043]
["bitfinex-derivatives","SOLF0:USTF0",1750478640397,43.7395,140.84,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750478641100,47.12682043,140.84,140.81,10.48812043]
["bitfinex-derivatives","SOLF0:USTF0",1750478641805,3.38732043,140.83,140.79,3.38732043]
["bitfinex-derivatives","SOLF0:USTF0",1750478641988,3.38732043,140.82,140.78,3.38732043]
["bitfinex-derivatives","SOLF0:USTF0",1750478642389,7.1007,140.82,140.78,10.48942043]
["bitfinex-derivatives","SOLF0:USTF0",1750478642601,10.48802043,140.82,140.78,3.38732043]
["bitfinex-derivatives","SOLF0:USTF0",1750478642801,7.1007,140.82,140.78,3.38732043]
["bitfinex-derivatives","SOLF0:USTF0",1750478643003,10.48802043,140.82,140.79,10.48902043]
["bitfinex-derivatives","SOLF0:USTF0",1750478644505,10.48802043,140.82,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750478646104,10.48802043,140.82,140.79,10.48902043]
["bitfinex-derivatives","SOLF0:USTF0",1750478646305,10.48802043,140.82,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750478646506,10.48802043,140.82,140.79,10.48902043]
["bitfinex-derivatives","SOLF0:USTF0",1750478650500,10.48802043,140.82,140.79,3.38732043]
["bitfinex-derivatives","SOLF0:USTF0",1750478650501,7.101,140.81,140.79,3.38732043]
["bitfinex-derivatives","SOLF0:USTF0",1750478650703,10.48832043,140.81,140.78,10.48962043]
["bitfinex-derivatives","SOLF0:USTF0",1750478650911,3.38732043,140.81,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750478651207,3.38732043,140.81,140.73,649.54]
["bitfinex-derivatives","SOLF0:USTF0",1750478651208,3.38732043,140.79,140.76,3.38732043]
["bitfinex-derivatives","SOLF0:USTF0",1750478652010,10.48942043,140.79,140.76,10.49052043]
["bitfinex-derivatives","SOLF0:USTF0",1750478652309,10.48942043,140.79,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750478652910,7.1021,140.79,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750478656606,7.1025,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478657018,5.29797636,140.78,140.73,5.29797636]
["bitfinex-derivatives","SOLF0:USTF0",1750478657313,9.73411479,140.78,140.71,46.42687636]
["bitfinex-derivatives","SOLF0:USTF0",1750478657612,7.69507636,140.78,140.71,44.12557636]
["bitfinex-derivatives","SOLF0:USTF0",1750478657813,12.13206103,140.78,140.71,44.12557636]
["bitfinex-derivatives","SOLF0:USTF0",1750478658006,20.49953113,140.78,140.71,44.12557636]
["bitfinex-derivatives","SOLF0:USTF0",1750478658208,4.43698467,140.77,140.71,44.12557636]
["bitfinex-derivatives","SOLF0:USTF0",1750478658405,7.1036,140.76,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750478658604,12.13206103,140.78,140.71,44.12557636]
["bitfinex-derivatives","SOLF0:USTF0",1750478658804,7.69507636,140.78,140.71,44.12557636]
["bitfinex-derivatives","SOLF0:USTF0",1750478659001,7.1034,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750478659708,9.4999,140.78,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750478659909,9.4999,140.78,140.72,5.29797636]
["bitfinex-derivatives","SOLF0:USTF0",1750478659910,2.3971,140.78,140.72,5.29797636]
["bitfinex-derivatives","SOLF0:USTF0",1750478660114,5.29797636,140.77,140.71,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750478660317,36.46,140.76,140.7,5.29797636]
["bitfinex-derivatives","SOLF0:USTF0",1750478660517,7.1046,140.74,140.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750478661911,7.1043,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750478668221,36.46,140.76,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750478671514,43.5635,140.76,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750478673120,36.46,140.76,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750478673428,36.3,140.79,140.72,41.59797636]
["bitfinex-derivatives","SOLF0:USTF0",1750478673625,36.3,140.79,140.74,5.29797636]
["bitfinex-derivatives","SOLF0:USTF0",1750478673825,43.4025,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750478675329,7.1025,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750478676530,43.4022,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750478682324,36.3,140.79,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750478683326,36.3,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750478685128,36.3,140.79,140.78,10.49252896]
["bitfinex-derivatives","SOLF0:USTF0",1750478686931,36.3,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750478690133,36.3,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750478696138,36.3,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750478699737,7.101,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750478699939,11.56249199,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750478700334,11.5625068,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750478700638,36.14,140.82,140.76,5.29608028]
["bitfinex-derivatives","SOLF0:USTF0",1750478700850,36.14,140.82,140.78,5.29608028]
["bitfinex-derivatives","SOLF0:USTF0",1750478701338,36.14,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478701643,4.46064231,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478701839,12.82055029,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478702044,4.46064231,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478702242,4.46064231,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478702444,17.23003127,140.84,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478702946,4.45840394,140.83,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750478703245,43.2392,140.85,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750478704942,7.14450617,140.84,140.78,11.87494334]
["bitfinex-derivatives","SOLF0:USTF0",1750478705147,12.80050559,140.84,140.78,5.29608028]
["bitfinex-derivatives","SOLF0:USTF0",1750478705342,7.1003,140.83,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478706249,7.1006,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478709252,7.1006,140.82,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750478710943,10.48974166,140.82,140.78,10.49144166]
["bitfinex-derivatives","SOLF0:USTF0",1750478711150,7.1006,140.82,140.78,10.49144166]
["bitfinex-derivatives","SOLF0:USTF0",1750478711351,7.1006,140.82,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750478713051,11.55961213,140.82,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750478713952,11.55961213,140.82,140.79,10.49084166]
["bitfinex-derivatives","SOLF0:USTF0",1750478714352,7.1006,140.82,140.79,10.49084166]
["bitfinex-derivatives","SOLF0:USTF0",1750478714652,11.56131304,140.82,140.79,10.49084166]
["bitfinex-derivatives","SOLF0:USTF0",1750478717255,7.1002,140.83,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750478717552,4.47380002,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750478718355,8.37043795,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750478718555,8.37043795,140.82,140.8,10.49054166]
["bitfinex-derivatives","SOLF0:USTF0",1750478718857,8.37043795,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478719057,4.47486116,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478719257,12.84529911,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478719457,4.47486116,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478719653,12.84529911,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478720255,12.84536558,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478722957,12.84609506,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478725764,2.69691878,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478725971,12.84670765,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750478728576,17.25028887,140.82,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750478728773,12.77470397,140.82,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750478729076,15.4741784,140.82,140.8,10.48957197]
["bitfinex-derivatives","SOLF0:USTF0",1750478729370,15.4741784,140.82,140.8,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478730467,15.4741784,140.82,140.79,10.49007197]
["bitfinex-derivatives","SOLF0:USTF0",1750478730668,11.76195037,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478730872,4.47714175,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478731071,3.38827197,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478731271,4.47714175,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478731468,10.48897197,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478731670,4.47710317,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478731869,10.48897197,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478732067,4.47711803,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478732266,10.48897197,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478732465,4.47732113,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478732666,10.48897197,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478732866,4.47732113,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478733072,10.48897197,140.82,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750478733271,7.1016,140.8,140.77,13.70748702]
["bitfinex-derivatives","SOLF0:USTF0",1750478733470,9.06489335,140.8,140.77,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478733668,4.47826433,140.79,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478733870,10.49007197,140.8,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750478734070,4.47826746,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750478734270,3.38827197,140.8,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478734469,12.85394856,140.79,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478734670,5.67735729,140.79,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478735178,16.16792926,140.79,140.76,10.49157197]
["bitfinex-derivatives","SOLF0:USTF0",1750478735380,3.38827197,140.79,140.75,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478735783,9.06489765,140.79,140.75,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478736184,7.1026,140.78,140.75,10.49187197]
["bitfinex-derivatives","SOLF0:USTF0",1750478736581,7.1026,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478737584,7.1026,140.78,140.76,10.49167197]
["bitfinex-derivatives","SOLF0:USTF0",1750478738278,16.1662018,140.79,140.76,10.49167197]
["bitfinex-derivatives","SOLF0:USTF0",1750478742786,7.1026,140.78,140.76,10.49167197]
["bitfinex-derivatives","SOLF0:USTF0",1750478743789,7.1026,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478749091,7.1026,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478751398,11.58339766,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478752497,7.1026,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478752699,7.1026,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478757601,7.1026,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750478757801,7.1026,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478760103,7.1026,140.78,140.76,10.49177197]
["bitfinex-derivatives","SOLF0:USTF0",1750478763003,7.1026,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478763705,11.57898811,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478763896,11.5791217,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478764208,7.1026,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478766009,7.103,140.77,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478766403,11.75715817,140.79,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478766701,4.47718677,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478766902,7.1029,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478767207,3.38827197,140.79,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478767412,4.47778046,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478767604,7.1025,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478768110,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478769011,15.47934123,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478769809,7.1025,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478770011,15.47936294,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478770207,9.79319463,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478770409,15.47945713,140.78,140.76,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478771105,15.47945713,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478772506,9.79319463,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478772814,15.47659381,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478773114,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478775117,4.48234138,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478775314,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478775509,4.48234138,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478775709,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478775915,4.48238014,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478776108,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478776308,4.4824227,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478776515,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478776715,4.48238411,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478776915,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478777217,12.87127144,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478777411,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478777614,12.87476819,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478777912,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478778112,5.69296709,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478778415,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478778608,7.18166878,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478778804,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478779011,7.18166878,140.77,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478779208,7.1025,140.78,140.75,10.49207197]
["bitfinex-derivatives","SOLF0:USTF0",1750478779409,14.28466878,140.77,140.74,13.71848691]
["bitfinex-derivatives","SOLF0:USTF0",1750478779610,4.48634678,140.76,140.75,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478781512,4.48634678,140.76,140.74,6.61418691]
["bitfinex-derivatives","SOLF0:USTF0",1750478781817,16.19335256,140.75,140.71,6.61418691]
["bitfinex-derivatives","SOLF0:USTF0",1750478782019,7.18243438,140.74,140.71,10.00245888]
["bitfinex-derivatives","SOLF0:USTF0",1750478782216,10.49287197,140.74,140.71,17.10845888]
["bitfinex-derivatives","SOLF0:USTF0",1750478782419,3.38827197,140.74,140.71,17.10845888]
["bitfinex-derivatives","SOLF0:USTF0",1750478782621,3.38827197,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478783711,7.1051,140.73,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478784311,10.49307197,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478787215,14.97281543,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478787416,10.49307197,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478787915,14.97281543,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478788116,10.49307197,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478788516,14.97281543,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478788814,10.49307197,140.74,140.71,10.49427197]
["bitfinex-derivatives","SOLF0:USTF0",1750478789016,7.1051,140.73,140.71,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478789612,10.49307197,140.74,140.71,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478790524,10.49307197,140.74,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750478790525,3.38827197,140.73,140.7,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478790919,7.1058,140.72,140.69,10.49527197]
["bitfinex-derivatives","SOLF0:USTF0",1750478791118,39.12827197,140.73,140.69,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478791621,10.49427197,140.72,140.69,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478794226,7.1061,140.71,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750478794419,7.1061,140.71,140.68,10.49557197]
["bitfinex-derivatives","SOLF0:USTF0",1750478794620,10.49437197,140.71,140.68,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478795522,7.1066,140.7,140.68,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478796226,10.49457197,140.71,140.67,10.49607197]
["bitfinex-derivatives","SOLF0:USTF0",1750478796627,3.38827197,140.71,140.67,10.49607197]
["bitfinex-derivatives","SOLF0:USTF0",1750478797028,3.38827197,140.71,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750478797325,7.1082,140.67,140.64,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750478797531,7.1082,140.67,140.64,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478797721,7.1082,140.67,140.64,10.49757197]
["bitfinex-derivatives","SOLF0:USTF0",1750478798216,10.49607197,140.68,140.64,10.49757197]
["bitfinex-derivatives","SOLF0:USTF0",1750478798626,7.1078,140.68,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750478798831,42.8474,140.69,140.63,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750478799022,39.12827197,140.69,140.61,42.35418691]
["bitfinex-derivatives","SOLF0:USTF0",1750478799225,3.38827197,140.67,140.61,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750478799432,7.1086,140.66,140.63,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478799924,10.49657197,140.67,140.63,10.49797197]
["bitfinex-derivatives","SOLF0:USTF0",1750478800230,3.38827197,140.67,140.63,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478800730,7.1087,140.66,140.63,10.49807197]
["bitfinex-derivatives","SOLF0:USTF0",1750478802333,7.1091,140.65,140.63,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478803126,7.1091,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478803326,10.49737197,140.65,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750478803532,10.49737197,140.65,140.61,10.49917197]
["bitfinex-derivatives","SOLF0:USTF0",1750478803833,7.1096,140.64,140.61,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478804019,3.38827197,140.64,140.58,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750478804219,35.74,140.65,140.6,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478804220,3.38827197,140.63,140.6,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478804432,3.38827197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478804625,3.38827197,140.64,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478804825,10.49827197,140.64,140.6,10.49957197]
["bitfinex-derivatives","SOLF0:USTF0",1750478805223,10.49827197,140.64,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478806133,3.38827197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478806331,7.11,140.64,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478806527,3.38827197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478807632,10.49837197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478807832,3.38827197,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478808333,3.38827197,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478808531,3.38827197,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478808735,3.38827197,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478811238,10.49897197,140.62,140.58,10.50077197]
["bitfinex-derivatives","SOLF0:USTF0",1750478811439,3.38827197,140.62,140.58,10.50077197]
["bitfinex-derivatives","SOLF0:USTF0",1750478811930,3.38827197,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478817137,10.49897197,140.62,140.58,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478817333,10.49897197,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478817529,3.38827197,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478820845,3.38827197,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478821039,3.38827197,140.63,140.6,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478821244,3.38827197,140.64,140.6,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478821743,3.38827197,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750478821931,3.38827197,140.63,140.6,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478822131,3.38827197,140.63,140.59,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478822542,10.49867197,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478823742,3.38827197,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478824139,7.1104,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478824340,3.38827197,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478825249,7.1104,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478825443,3.38827197,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478826041,10.49867197,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478826546,46.15867197,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478835654,10.49867197,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478835858,46.17867197,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478837747,3.38827197,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478842558,10.49887197,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750478842748,35.68,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750478842953,3.38827197,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750478843759,3.38827197,140.62,140.58,10.00245888]
["bitfinex-derivatives","SOLF0:USTF0",1750478843959,3.38827197,140.61,140.58,6.61418691]
["bitfinex-derivatives","SOLF0:USTF0",1750478844159,10.49917197,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478844561,35.68,140.63,140.59,3.38827197]
["bitfinex-derivatives","SOLF0:USTF0",1750478844753,42.7903,140.63,140.6,10.49957197]
["bitfinex-derivatives","SOLF0:USTF0",1750478846064,42.7903,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478846761,46.17857197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478847161,7.1106,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478847667,39.06827197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478847859,7.22694463,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478848061,46.17877197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478848270,7.22694462,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478848569,46.17877197,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478848758,5.6893894,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750478848963,42.7905,140.63,140.6,13.72548691]
["bitfinex-derivatives","SOLF0:USTF0",1750478849758,4.51977967,140.62,140.61,10.50919929]
["bitfinex-derivatives","SOLF0:USTF0",1750478849962,35.68,140.66,140.61,3.39809929]
["bitfinex-derivatives","SOLF0:USTF0",1750478850163,12.87272237,140.65,140.62,10.03070736]
["bitfinex-derivatives","SOLF0:USTF0",1750478850361,4.51947699,140.64,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750478851066,8.34829805,140.65,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750478851269,42.7889,140.66,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750478851471,7.9172298,140.65,140.62,13.74290807]
["bitfinex-derivatives","SOLF0:USTF0",1750478851671,3.39809929,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478851970,4.51539396,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478852163,10.50759929,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478852366,4.51558678,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478852571,10.50759929,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478852972,4.51562147,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478853172,10.50759929,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478853364,4.51561293,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478853564,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478853771,4.51487429,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478853971,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478854177,4.51492788,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478854374,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478854575,4.51477316,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478854775,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478855073,4.51475826,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478855274,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478855474,4.51426577,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478855673,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478855876,4.51426576,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478856071,7.1095,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750478856271,4.51409984,140.64,140.61,17.14150736]
["bitfinex-derivatives","SOLF0:USTF0",1750478856576,10.50789929,140.64,140.6,10.03070736]
["bitfinex-derivatives","SOLF0:USTF0",1750478857182,7.9125409,140.63,140.6,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478857383,3.39809929,140.63,140.6,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478857880,10.50859929,140.63,140.6,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478858380,46.08859929,140.63,140.6,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478858979,10.50869929,140.62,140.6,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478859179,3.39809929,140.62,140.6,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478859380,3.39809929,140.62,140.59,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478859782,7.1111,140.61,140.59,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478859981,7.1111,140.61,140.58,17.14310736]
["bitfinex-derivatives","SOLF0:USTF0",1750478863582,7.1111,140.61,140.58,17.14381586]
["bitfinex-derivatives","SOLF0:USTF0",1750478864086,10.50990779,140.61,140.58,17.14381586]
["bitfinex-derivatives","SOLF0:USTF0",1750478865876,10.50990779,140.61,140.58,10.51120779]
["bitfinex-derivatives","SOLF0:USTF0",1750478866080,13.1945585,140.61,140.58,10.51120779]
["bitfinex-derivatives","SOLF0:USTF0",1750478866277,10.50990779,140.61,140.58,10.51120779]
["bitfinex-derivatives","SOLF0:USTF0",1750478866786,10.50990779,140.61,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750478866989,10.50990779,140.61,140.58,10.51120779]
["bitfinex-derivatives","SOLF0:USTF0",1750478867386,3.39880779,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478867689,10.50960779,140.62,140.59,10.51080779]
["bitfinex-derivatives","SOLF0:USTF0",1750478867889,4.51461424,140.61,140.59,10.51080779]
["bitfinex-derivatives","SOLF0:USTF0",1750478868086,10.50960779,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478868288,4.51461424,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478868589,10.50960779,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478868785,16.17022078,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478869090,7.1111,140.61,140.58,17.14381586]
["bitfinex-derivatives","SOLF0:USTF0",1750478869390,7.1111,140.61,140.58,10.03141586]
["bitfinex-derivatives","SOLF0:USTF0",1750478869586,9.05942078,140.62,140.58,10.03141586]
["bitfinex-derivatives","SOLF0:USTF0",1750478869787,16.17042078,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750478870487,7.1111,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750478872293,16.18250999,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750478873890,10.50960779,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750478874082,18.85656988,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750478874280,16.17804855,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750478875387,5.66844076,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750478875588,11.74564642,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750478875993,18.85624642,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478876185,16.17784855,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478876689,10.50940779,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478876892,18.85558219,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478877093,16.17731363,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478879289,10.50940779,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478880194,7.1106,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478880492,10.50940779,140.62,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478881198,7.1111,140.61,140.59,10.51070779]
["bitfinex-derivatives","SOLF0:USTF0",1750478881490,10.50990779,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750478883294,7.1116,140.6,140.57,17.14411586]
["bitfinex-derivatives","SOLF0:USTF0",1750478883698,7.1116,140.6,140.57,10.51150779]
["bitfinex-derivatives","SOLF0:USTF0",1750478884493,13.19057048,140.61,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750478884694,35.58,140.63,140.58,3.39880779]
["bitfinex-derivatives","SOLF0:USTF0",1750478884695,11.73251419,140.62,140.58,3.39880779]
["bitfinex-derivatives","SOLF0:USTF0",1750478884894,4.50482257,140.61,140.58,3.39880779]
["bitfinex-derivatives","SOLF0:USTF0",1750478885202,10.50970779,140.62,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750478885498,4.50426738,140.61,140.58,3.39880779]
["bitfinex-derivatives","SOLF0:USTF0",1750478885701,7.1114,140.61,140.58,10.51120779]
["bitfinex-derivatives","SOLF0:USTF0",1750478886203,7.1117,140.6,140.58,3.39880779]
["bitfinex-derivatives","SOLF0:USTF0",1750478889101,7.1117,140.6,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750478889409,7.1117,140.6,140.58,3.39880779]
["bitfinex-derivatives","SOLF0:USTF0",1750478889706,7.1117,140.6,140.58,10.51140779]
["bitfinex-derivatives","SOLF0:USTF0",1750478890105,10.51020779,140.61,140.58,10.51140779]
["bitfinex-derivatives","SOLF0:USTF0",1750478890403,15.0129592,140.61,140.58,10.51140779]
["bitfinex-derivatives","SOLF0:USTF0",1750478890804,10.51020779,140.61,140.58,10.51140779]
["bitfinex-derivatives","SOLF0:USTF0",1750478892705,10.51020779,140.61,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750478893810,10.51020779,140.61,140.58,10.51140779]
["bitfinex-derivatives","SOLF0:USTF0",1750478894910,7.1116,140.6,140.58,3.39880779]
["bitfinex-derivatives","SOLF0:USTF0",1750478895107,7.1116,140.6,140.57,10.51170779]
["bitfinex-derivatives","SOLF0:USTF0",1750478897311,10.51010779,140.61,140.57,10.51170779]
["bitfinex-derivatives","SOLF0:USTF0",1750478897513,10.51010779,140.61,140.57,17.14431586]
["bitfinex-derivatives","SOLF0:USTF0",1750478897806,7.1126,140.58,140.55,17.14597119]
["bitfinex-derivatives","SOLF0:USTF0",1750478898410,46.03227674,140.59,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750478898717,46.03227674,140.59,140.56,10.51357674]
["bitfinex-derivatives","SOLF0:USTF0",1750478900918,7.1128,140.58,140.55,17.14668481]
["bitfinex-derivatives","SOLF0:USTF0",1750478901214,7.1128,140.58,140.54,10.03258481]
["bitfinex-derivatives","SOLF0:USTF0",1750478901215,3.39997674,140.58,140.54,10.03258481]
["bitfinex-derivatives","SOLF0:USTF0",1750478901610,7.1132,140.57,140.54,13.74680807]
["bitfinex-derivatives","SOLF0:USTF0",1750478901808,3.39997674,140.58,140.54,17.14678481]
["bitfinex-derivatives","SOLF0:USTF0",1750478902314,10.51287674,140.58,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750478905513,18.85195278,140.58,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750478905720,16.17366582,140.58,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750478906018,10.51287674,140.58,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750478906212,3.39997674,140.57,140.53,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478906427,3.39997674,140.57,140.54,3.39997674]
["bitfinex-derivatives","SOLF0:USTF0",1750478907106,3.39997674,140.57,140.53,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478907307,3.39997674,140.57,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750478907308,10.51337674,140.57,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750478907515,10.51337674,140.57,140.53,6.63260807]
["bitfinex-derivatives","SOLF0:USTF0",1750478907709,3.39997674,140.57,140.54,3.39997674]
["bitfinex-derivatives","SOLF0:USTF0",1750478907910,42.6528,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750478909216,42.6528,140.58,140.55,10.51377674]
["bitfinex-derivatives","SOLF0:USTF0",1750478909522,7.1134,140.57,140.54,3.39997674]
["bitfinex-derivatives","SOLF0:USTF0",1750478910020,7.1134,140.57,140.54,10.51437674]
["bitfinex-derivatives","SOLF0:USTF0",1750478911422,10.51337674,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750478911722,7.1137,140.56,140.53,17.14748481]
["bitfinex-derivatives","SOLF0:USTF0",1750478912933,10.51367674,140.56,140.53,17.14748481]
["bitfinex-derivatives","SOLF0:USTF0",1750478913126,7.1137,140.56,140.53,10.51487674]
["bitfinex-derivatives","SOLF0:USTF0",1750478913425,10.51367674,140.56,140.53,10.51487674]
["bitfinex-derivatives","SOLF0:USTF0",1750478913626,7.1133,140.57,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750478913924,10.51327674,140.57,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750478914331,10.51327674,140.57,140.54,10.51457674]
["bitfinex-derivatives","SOLF0:USTF0",1750478915222,10.51327674,140.57,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750478915424,10.51327674,140.57,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750478916518,3.39997674,140.57,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750478921132,35.54,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750478921434,3.39997674,140.57,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750478925931,2.4159,140.6,140.55,3.39997674]
["bitfinex-derivatives","SOLF0:USTF0",1750478926137,35.46,140.59,140.56,3.39997674]
["bitfinex-derivatives","SOLF0:USTF0",1750478926340,35.46,140.59,140.56,3.39970205]
["bitfinex-derivatives","SOLF0:USTF0",1750478926639,35.46,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750478927841,35.46,140.59,140.56,3.39970205]
["bitfinex-derivatives","SOLF0:USTF0",1750478928237,35.46,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750478929340,35.46,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750478938445,35.46,140.61,140.58,3.39949118]
["bitfinex-derivatives","SOLF0:USTF0",1750478939644,35.46,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750478939944,42.64770329,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750478940949,39.96481051,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750478942048,39.96481051,140.61,140.6,10.51099118]
["bitfinex-derivatives","SOLF0:USTF0",1750478942049,35.46,140.61,140.6,10.51099118]
["bitfinex-derivatives","SOLF0:USTF0",1750478943559,35.46,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750478944055,35.46,140.61,140.6,10.51099118]
["bitfinex-derivatives","SOLF0:USTF0",1750478944958,10.50989118,140.63,140.6,10.51099118]
["bitfinex-derivatives","SOLF0:USTF0",1750478945157,13.19319578,140.63,140.6,10.51099118]
["bitfinex-derivatives","SOLF0:USTF0",1750478945656,48.59298197,140.63,140.6,10.51099118]
["bitfinex-derivatives","SOLF0:USTF0",1750478945858,9.5231,140.64,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750478946157,38.79949118,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750478946358,3.39949118,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750478946558,45.88959118,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750478947153,3.39949118,140.63,140.6,3.39949118]
["bitfinex-derivatives","SOLF0:USTF0",1750478947360,44.9031,140.64,140.61,3.39949118]
["bitfinex-derivatives","SOLF0:USTF0",1750478948663,44.9031,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750478950970,4.53295508,140.63,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750478952265,44.9031,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750478954074,44.9031,140.64,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750478954370,44.9031,140.64,140.61,10.51039118]
["bitfinex-derivatives","SOLF0:USTF0",1750478954670,48.30259118,140.64,140.61,10.51039118]
["bitfinex-derivatives","SOLF0:USTF0",1750478955670,4.53123549,140.63,140.61,10.51039118]
["bitfinex-derivatives","SOLF0:USTF0",1750478955968,48.30259118,140.64,140.61,10.51039118]
["bitfinex-derivatives","SOLF0:USTF0",1750478956170,4.5309807,140.63,140.61,10.51039118]
["bitfinex-derivatives","SOLF0:USTF0",1750478956769,48.30259118,140.64,140.61,10.51039118]
["bitfinex-derivatives","SOLF0:USTF0",1750478956968,4.5301609,140.63,140.61,10.51039118]
["bitfinex-derivatives","SOLF0:USTF0",1750478959475,11.6402609,140.63,140.6,10.51089118]
["bitfinex-derivatives","SOLF0:USTF0",1750478959665,11.6402609,140.63,140.6,3.39949118]
["bitfinex-derivatives","SOLF0:USTF0",1750478959971,11.64014944,140.63,140.6,3.39949118]
["bitfinex-derivatives","SOLF0:USTF0",1750478960675,11.64014944,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750478962474,7.1106,140.62,140.57,41.99542355]
["bitfinex-derivatives","SOLF0:USTF0",1750478962675,7.1106,140.62,140.59,3.39949118]
["bitfinex-derivatives","SOLF0:USTF0",1750478963076,7.1106,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478966075,11.64533793,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478966279,11.64510535,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478966482,4.53450535,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478966880,4.53440313,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478967082,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478967378,4.53550673,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478967576,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478967883,4.53550673,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478968178,4.53535165,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478968376,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478968573,4.53550673,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478968773,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478968973,4.53719463,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478969187,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478969374,4.53738,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478969578,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478969775,4.53738,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478969979,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478970177,4.53738,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478970476,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478970682,7.23908632,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478970879,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478971081,7.23908632,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478971273,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478971572,7.2392874,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478971772,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478972071,7.23958421,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478972270,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478972482,7.23952483,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478972679,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478972879,7.23952483,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478973074,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478973274,7.23952483,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478973476,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478973678,7.23953214,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478973885,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478974076,7.24003242,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478974370,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478974774,7.24034553,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478974983,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478975172,7.24034553,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478975374,10.50979118,140.63,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750478975580,7.24034553,140.62,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478975774,10.50979118,140.63,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478975978,7.24034553,140.62,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478976180,10.50979118,140.63,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478976482,7.24082022,140.62,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478976678,10.50979118,140.63,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478976879,7.24087035,140.62,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478977079,10.50979118,140.63,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478977278,7.24091614,140.62,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478977585,4.5511632,140.61,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478980380,2.69073428,140.62,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478980584,7.1103,140.63,140.6,10.51109118]
["bitfinex-derivatives","SOLF0:USTF0",1750478980788,35.32,140.65,140.62,3.39677641]
["bitfinex-derivatives","SOLF0:USTF0",1750478980988,35.32,140.65,140.63,3.39677641]
["bitfinex-derivatives","SOLF0:USTF0",1750478981386,35.32,140.65,140.63,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478982388,42.4291,140.65,140.63,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478982587,35.32,140.65,140.63,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478984389,7.24498588,140.64,140.63,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478987193,35.32,140.65,140.63,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478987391,4.5522018,140.64,140.63,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478987889,35.32,140.65,140.63,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478988987,35.32,140.65,140.64,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478989281,39.86755139,140.65,140.64,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478989585,35.32,140.65,140.64,10.50593031]
["bitfinex-derivatives","SOLF0:USTF0",1750478990197,4.5584,140.68,140.64,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478990391,7.23295479,140.67,140.65,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478990696,4.5424459,140.66,140.65,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478990898,2.69020022,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750478991094,7.23212347,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750478991700,4.54192325,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750478993003,44.6552,140.68,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750478993206,4.53747218,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750478994001,4.53747218,140.67,140.66,10.50483031]
["bitfinex-derivatives","SOLF0:USTF0",1750478994506,4.53747218,140.67,140.66,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478994705,4.53747218,140.67,140.65,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478994891,4.53747218,140.67,140.65,10.50533031]
["bitfinex-derivatives","SOLF0:USTF0",1750478995698,4.53747218,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750478996504,4.53747218,140.67,140.65,10.50513031]
["bitfinex-derivatives","SOLF0:USTF0",1750478997601,4.53747218,140.67,140.66,10.50493031]
["bitfinex-derivatives","SOLF0:USTF0",1750478997799,35.32,140.68,140.66,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478998095,35.32,140.7,140.67,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478998304,4.52977392,140.69,140.68,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750478998795,4.52977392,140.69,140.68,10.50393031]
["bitfinex-derivatives","SOLF0:USTF0",1750478999002,35.32,140.7,140.68,10.50393031]
["bitfinex-derivatives","SOLF0:USTF0",1750479000002,35.32,140.7,140.69,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750479000203,39.84932196,140.7,140.69,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750479000400,12.85473031,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750479000401,2.3526,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750479000706,44.6334,140.73,140.7,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479000905,42.4253,140.73,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479001698,35.32,140.73,140.71,10.50203031]
["bitfinex-derivatives","SOLF0:USTF0",1750479001894,35.32,140.73,140.67,6.61542355]
["bitfinex-derivatives","SOLF0:USTF0",1750479001895,35.32,140.73,140.72,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479002097,2.2429,140.76,140.72,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479002299,7.104,140.75,140.73,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479002503,37.4829,140.76,140.73,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479003406,44.5865,140.76,140.73,10.50113031]
["bitfinex-derivatives","SOLF0:USTF0",1750479003708,47.98283031,140.76,140.73,10.50113031]
["bitfinex-derivatives","SOLF0:USTF0",1750479004206,7.1041,140.75,140.73,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479006008,7.1041,140.75,140.72,10.50173031]
["bitfinex-derivatives","SOLF0:USTF0",1750479006405,7.105,140.73,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479006607,3.39633031,140.75,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479006905,3.39633031,140.74,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479007301,7.1051,140.73,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479013111,7.1051,140.73,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750479013315,7.1051,140.73,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479013813,7.1051,140.73,140.71,10.50233031]
["bitfinex-derivatives","SOLF0:USTF0",1750479017611,37.4829,140.76,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479017612,7.1055,140.72,140.71,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479017816,3.39633031,140.72,140.68,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479018112,3.39633031,140.71,140.68,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479018311,7.1068,140.7,140.68,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479018513,3.39633031,140.71,140.68,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479018714,10.50263031,140.71,140.68,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479019321,10.50263031,140.71,140.68,10.50353031]
["bitfinex-derivatives","SOLF0:USTF0",1750479019524,10.50263031,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479020525,7.1063,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479020717,10.50263031,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479021124,7.1063,140.71,140.68,10.50353031]
["bitfinex-derivatives","SOLF0:USTF0",1750479024221,7.1063,140.71,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479024428,7.1063,140.71,140.68,10.50353031]
["bitfinex-derivatives","SOLF0:USTF0",1750479027424,10.50263031,140.71,140.68,10.50353031]
["bitfinex-derivatives","SOLF0:USTF0",1750479027828,7.1066,140.7,140.68,10.50353031]
["bitfinex-derivatives","SOLF0:USTF0",1750479029130,7.1066,140.7,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479031334,42.3466,140.7,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479038147,35.24,140.7,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479039044,35.24,140.7,140.68,10.50353031]
["bitfinex-derivatives","SOLF0:USTF0",1750479039841,42.3466,140.7,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479042048,35.24,140.7,140.68,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750479046550,35.24,140.7,140.69,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750479061472,39.77504523,140.7,140.69,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750479062164,46.88174523,140.7,140.68,10.50383031]
["bitfinex-derivatives","SOLF0:USTF0",1750479062363,35.24,140.7,140.68,10.50383031]
["bitfinex-derivatives","SOLF0:USTF0",1750479062663,4.54091979,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479062860,38.63633031,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479063061,4.54111416,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479063263,45.74303031,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479063462,4.54111256,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479063665,45.74303031,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479063858,4.54106717,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479064065,45.74303031,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479064267,4.54106717,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479064566,45.74303031,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479064864,4.54106721,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479065064,42.3467,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479065364,4.54106721,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479065670,42.3467,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479065971,4.54086803,140.69,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479066269,42.3467,140.7,140.67,17.11955386]
["bitfinex-derivatives","SOLF0:USTF0",1750479066574,4.54085306,140.69,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479066756,42.3467,140.7,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479067070,4.54092273,140.69,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479067254,42.3467,140.7,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479067459,4.54093771,140.69,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479067655,42.3467,140.7,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479067870,11.64803771,140.69,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479068067,7.1071,140.69,140.67,17.15540855]
["bitfinex-derivatives","SOLF0:USTF0",1750479068473,7.1076,140.68,140.67,6.65127824]
["bitfinex-derivatives","SOLF0:USTF0",1750479068668,15.04677497,140.68,140.65,10.04760855]
["bitfinex-derivatives","SOLF0:USTF0",1750479068966,4.54284466,140.67,140.65,17.15650855]
["bitfinex-derivatives","SOLF0:USTF0",1750479069166,10.50393031,140.68,140.65,17.15650855]
["bitfinex-derivatives","SOLF0:USTF0",1750479069366,11.6499145,140.67,140.65,10.50523031]
["bitfinex-derivatives","SOLF0:USTF0",1750479069567,4.54192791,140.66,140.65,10.50523031]
["bitfinex-derivatives","SOLF0:USTF0",1750479069769,7.1081,140.67,140.65,10.50523031]
["bitfinex-derivatives","SOLF0:USTF0",1750479070566,7.1087,140.66,140.64,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479070765,7.1087,140.66,140.63,10.04760855]
["bitfinex-derivatives","SOLF0:USTF0",1750479070969,3.39633031,140.66,140.63,6.65127824]
["bitfinex-derivatives","SOLF0:USTF0",1750479071263,11.64765041,140.65,140.62,13.76157824]
["bitfinex-derivatives","SOLF0:USTF0",1750479071471,7.1094,140.65,140.62,17.15790855]
["bitfinex-derivatives","SOLF0:USTF0",1750479072669,7.1094,140.65,140.62,10.50663031]
["bitfinex-derivatives","SOLF0:USTF0",1750479080174,7.1097,140.64,140.62,10.50663031]
["bitfinex-derivatives","SOLF0:USTF0",1750479082378,7.1093,140.65,140.62,10.50663031]
["bitfinex-derivatives","SOLF0:USTF0",1750479086578,7.1097,140.64,140.62,10.50663031]
["bitfinex-derivatives","SOLF0:USTF0",1750479088676,10.50563031,140.65,140.62,10.50663031]
["bitfinex-derivatives","SOLF0:USTF0",1750479091386,7.1093,140.65,140.62,10.50663031]
["bitfinex-derivatives","SOLF0:USTF0",1750479091681,7.1093,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750479093582,35.12,140.67,140.64,3.39633031]
["bitfinex-derivatives","SOLF0:USTF0",1750479094583,42.2284,140.67,140.64,10.50553031]
["bitfinex-derivatives","SOLF0:USTF0",1750479098891,42.2284,140.67,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750479101186,38.51633031,140.67,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750479101386,38.51633031,140.67,140.63,10.50613031]
["bitfinex-derivatives","SOLF0:USTF0",1750479101783,7.109,140.66,140.63,10.50613031]
["bitfinex-derivatives","SOLF0:USTF0",1750479102893,7.109,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750479103580,10.50588567,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750479108303,7.1094,140.65,140.62,17.13495654]
["bitfinex-derivatives","SOLF0:USTF0",1750479111605,10.50584067,140.66,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750479111807,10.50584067,140.66,140.62,10.02471154]
["bitfinex-derivatives","SOLF0:USTF0",1750479112207,10.50584067,140.66,140.63,13.73737087]
["bitfinex-derivatives","SOLF0:USTF0",1750479112911,7.1088,140.66,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750479114412,42.2283,140.67,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750479114707,4.55004497,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750479115607,35.12,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750479115809,39.66997897,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750479117007,39.67000042,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750479117203,35.12,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750479117405,38.45641478,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750479117603,7.23998889,140.69,140.67,10.50283942]
["bitfinex-derivatives","SOLF0:USTF0",1750479117903,4.54727118,140.68,140.67,10.50283942]
["bitfinex-derivatives","SOLF0:USTF0",1750479118302,35.06,140.7,140.67,10.50283942]
["bitfinex-derivatives","SOLF0:USTF0",1750479118499,7.24065618,140.69,140.67,10.50283942]
["bitfinex-derivatives","SOLF0:USTF0",1750479118798,35.06,140.7,140.67,10.50283942]
["bitfinex-derivatives","SOLF0:USTF0",1750479118997,7.24058436,140.69,140.67,10.50283942]
["bitfinex-derivatives","SOLF0:USTF0",1750479119202,4.54698027,140.68,140.67,10.50283942]
["bitfinex-derivatives","SOLF0:USTF0",1750479119699,7.1071,140.69,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750479120113,38.45493942,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750479120313,7.24058277,140.69,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750479120507,42.1668,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750479120713,7.24049485,140.69,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750479120908,42.1668,140.7,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750479121104,7.24045068,140.69,140.68,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750479121307,4.54689476,140.69,140.68,10.50253942]
["bitfinex-derivatives","SOLF0:USTF0",1750479121908,35.06,140.7,140.68,10.50253942]
["bitfinex-derivatives","SOLF0:USTF0",1750479124909,42.1666,140.7,140.68,10.50253942]
["bitfinex-derivatives","SOLF0:USTF0",1750479125320,35.06,140.7,140.67,10.50273942]
["bitfinex-derivatives","SOLF0:USTF0",1750479126314,16.51107676,140.69,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479126521,4.54567768,140.68,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479126822,12.98391419,140.68,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479127417,7.1078,140.68,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479127913,7.1081,140.67,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479128319,3.39493942,140.69,140.65,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479128520,13.11663078,140.68,140.65,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479128813,35.0,140.67,140.65,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479129321,42.1084,140.67,140.65,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479130118,42.1084,140.67,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750479130119,7.1089,140.66,140.63,13.73747087]
["bitfinex-derivatives","SOLF0:USTF0",1750479130316,3.39493942,140.66,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479130511,9.27450881,140.66,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479131012,7.1093,140.65,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479131616,6.09060558,140.66,140.62,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479132126,7.1093,140.65,140.62,10.50523942]
["bitfinex-derivatives","SOLF0:USTF0",1750479135424,13.19940558,140.66,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750479135625,13.19940558,140.66,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479135821,9.80446616,140.66,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479136924,7.1088,140.66,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479138332,7.1088,140.66,140.64,10.50443942]
["bitfinex-derivatives","SOLF0:USTF0",1750479138626,7.1088,140.66,140.64,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479139430,45.50323942,140.67,140.64,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479139628,45.50323942,140.67,140.64,10.50443942]
["bitfinex-derivatives","SOLF0:USTF0",1750479140134,45.50323942,140.67,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750479141924,35.0,140.67,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479142933,35.0,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750479143135,39.55252375,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750479143438,39.55252375,140.67,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479143634,35.0,140.67,140.65,10.50373942]
["bitfinex-derivatives","SOLF0:USTF0",1750479158846,35.0,140.67,140.65,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479159047,35.0,140.67,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479159048,38.39493942,140.67,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479159647,7.109,140.66,140.63,10.50473942]
["bitfinex-derivatives","SOLF0:USTF0",1750479161040,7.1094,140.65,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479162942,7.1094,140.65,140.62,13.75314099]
["bitfinex-derivatives","SOLF0:USTF0",1750479163141,7.1094,140.65,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479165339,7.1094,140.65,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479166242,35.0,140.67,140.64,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479166447,35.0,140.67,140.65,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479166651,35.0,140.67,140.66,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479167643,35.0,140.67,140.66,10.50353942]
["bitfinex-derivatives","SOLF0:USTF0",1750479168144,7.1073,140.69,140.66,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479168342,10.44540244,140.68,140.66,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479168647,45.46163942,140.7,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750479168849,13.1392294,140.69,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750479169048,2.69315906,140.69,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750479169249,10.44547975,140.68,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750479170850,13.14029179,140.68,140.67,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750479171246,13.14029179,140.68,140.66,10.50323942]
["bitfinex-derivatives","SOLF0:USTF0",1750479171550,34.96,140.67,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750479174353,34.96,140.67,140.65,17.14648041]
["bitfinex-derivatives","SOLF0:USTF0",1750479183352,34.96,140.67,140.66,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750479184362,34.96,140.67,140.65,17.14658041]
["bitfinex-derivatives","SOLF0:USTF0",1750479184758,42.0681,140.67,140.65,17.14658041]
["bitfinex-derivatives","SOLF0:USTF0",1750479185760,7.1086,140.66,140.65,6.64284099]
["bitfinex-derivatives","SOLF0:USTF0",1750479185955,17.54570598,140.66,140.63,10.03778041]
["bitfinex-derivatives","SOLF0:USTF0",1750479186154,7.1086,140.66,140.63,10.03778041]
["bitfinex-derivatives","SOLF0:USTF0",1750479186357,7.1086,140.66,140.63,6.64284099]
["bitfinex-derivatives","SOLF0:USTF0",1750479186556,10.50353942,140.66,140.63,13.75274099]
["bitfinex-derivatives","SOLF0:USTF0",1750479187066,10.50353942,140.66,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750479189063,10.50353942,140.66,140.63,10.50483942]
["bitfinex-derivatives","SOLF0:USTF0",1750479190669,7.1086,140.66,140.63,10.50483942]
["bitfinex-derivatives","SOLF0:USTF0",1750479193867,38.35493942,140.67,140.62,6.64284099]
["bitfinex-derivatives","SOLF0:USTF0",1750479194169,7.1091,140.65,140.63,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479196170,7.1091,140.65,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479196370,34.92,140.64,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479199974,34.92,140.64,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750479200175,34.92,140.64,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479220493,34.92,140.64,140.63,17.14778041]
["bitfinex-derivatives","SOLF0:USTF0",1750479228899,34.92,140.64,140.63,10.50493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479230995,34.92,140.64,140.62,8.85712132]
["bitfinex-derivatives","SOLF0:USTF0",1750479231202,38.31493942,140.64,140.62,6.65855227]
["bitfinex-derivatives","SOLF0:USTF0",1750479231402,38.31493942,140.64,140.6,2.98335227]
["bitfinex-derivatives","SOLF0:USTF0",1750479231403,16.5204455,140.63,140.6,2.98335227]
["bitfinex-derivatives","SOLF0:USTF0",1750479231603,7.1108,140.62,140.6,2.98335227]
["bitfinex-derivatives","SOLF0:USTF0",1750479231794,34.88,140.61,140.6,2.98335227]
["bitfinex-derivatives","SOLF0:USTF0",1750479231992,34.88,140.61,140.6,6.37829169]
["bitfinex-derivatives","SOLF0:USTF0",1750479232202,34.88,140.61,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479232697,39.7977272,140.61,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479233598,39.79732313,140.61,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479234304,39.79732313,140.61,140.6,10.50653942]
["bitfinex-derivatives","SOLF0:USTF0",1750479234802,39.79732313,140.61,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479235302,34.88,140.61,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479236202,34.88,140.61,140.6,10.50653942]
["bitfinex-derivatives","SOLF0:USTF0",1750479238807,3.39493942,140.65,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479239014,39.79904612,140.64,140.62,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479239305,41.9896,140.64,140.62,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479239496,4.91854957,140.63,140.62,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479239692,39.79854957,140.63,140.62,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479240396,4.91854957,140.63,140.62,10.50553942]
["bitfinex-derivatives","SOLF0:USTF0",1750479240597,34.88,140.63,140.62,10.50553942]
["bitfinex-derivatives","SOLF0:USTF0",1750479241111,39.798147,140.63,140.62,10.50553942]
["bitfinex-derivatives","SOLF0:USTF0",1750479241499,39.798147,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750479242003,39.79809278,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750479242308,39.79809278,140.63,140.61,10.50573942]
["bitfinex-derivatives","SOLF0:USTF0",1750479242507,34.88,140.63,140.61,10.50573942]
["bitfinex-derivatives","SOLF0:USTF0",1750479246009,34.88,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750479248002,39.797646,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750479249212,34.88,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750479250914,39.79588836,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750479251412,39.79588836,140.63,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479251616,4.9478028,140.62,140.6,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479251815,38.27493942,140.63,140.59,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479252013,16.96227107,140.62,140.58,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479252214,4.94780268,140.61,140.58,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479252415,39.78780268,140.6,140.58,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479252715,41.9517,140.6,140.58,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479252903,4.94601805,140.59,140.58,3.39493942]
["bitfinex-derivatives","SOLF0:USTF0",1750479253108,4.94601805,140.59,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479253308,7.1121,140.59,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479257214,41.9518,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479258518,45.34673942,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479259215,41.9518,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479259917,41.9518,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479260112,41.9518,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479261118,41.9518,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479261417,41.9518,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479263517,41.9518,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479263720,41.9518,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479266921,41.9518,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479272622,34.84,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479276143,4.94796423,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479276429,4.94772379,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479277632,4.94772379,140.59,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479277823,41.9516,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479278126,4.94712742,140.59,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479278319,41.9516,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479278517,45.34653942,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479278722,4.94709532,140.59,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479278922,45.34653942,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479279127,4.94681308,140.59,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479279323,45.34653942,140.6,140.57,28.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1750479279525,4.94681308,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479279723,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479280027,4.94681308,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479280328,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479280536,4.9478665,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479280738,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479280940,4.94778841,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479281241,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479281440,4.94832086,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479281639,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479281838,4.9403752,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479282138,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479282339,4.93926835,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479282537,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479282737,4.93908829,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479282938,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479283140,4.93904176,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479283439,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479283736,4.93875118,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479283939,45.34653942,140.6,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479284137,8.33359445,140.59,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479284341,4.93810334,140.58,140.57,25.10475]
["bitfinex-derivatives","SOLF0:USTF0",1750479284538,4.93810334,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479284940,8.33304276,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479285141,15.44564276,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479287039,15.44364625,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479289834,10.50753942,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479290034,15.4432293,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479290941,18.11007572,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479291142,24.057654,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479291947,21.39080758,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479292639,16.4551177,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479292838,24.05238255,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479293348,21.38707455,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479293646,24.05238047,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479293850,21.38707455,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479294349,24.05332214,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479294550,21.38707455,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479295250,24.05355178,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479295640,24.06237463,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479298447,15.44331704,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479298650,24.06299897,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479301455,24.06793859,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479302554,19.1273971,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479302753,24.06683838,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479303147,24.06552496,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479303752,24.06533146,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479304055,10.50753942,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479304253,15.44684298,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479304448,21.40130272,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479305858,56.22130272,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479306856,21.40130272,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479307062,21.40165686,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479307258,58.88499307,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479307456,58.88501159,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479307655,24.06501159,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479307854,58.88501159,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479308665,24.06501159,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479308962,58.88501159,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479309967,50.26684298,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479310163,58.88483133,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479310556,58.88356133,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479312168,24.06356133,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479312368,58.86356133,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479312867,56.19970288,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479313170,58.85794572,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479313362,58.83797511,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479313558,24.03797511,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479313763,58.83797511,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479314070,24.03797511,140.58,140.57,17.99185]
["bitfinex-derivatives","SOLF0:USTF0",1750479314273,58.83797511,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479315766,53.90427498,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479315972,58.84108868,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479317371,58.84146574,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479318776,58.8444075,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479321572,45.30753942,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479321781,58.85718954,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479324082,55.46225012,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479324278,58.85718954,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479327471,58.77264995,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479327981,58.77730536,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479330373,58.76226284,140.58,140.57,2.02563532]
["bitfinex-derivatives","SOLF0:USTF0",1750479331080,7.1141,140.56,140.52,21.84002023]
["bitfinex-derivatives","SOLF0:USTF0",1750479331283,39.72476534,140.55,140.52,21.84002023]
["bitfinex-derivatives","SOLF0:USTF0",1750479331583,4.92476534,140.54,140.52,21.84002023]
["bitfinex-derivatives","SOLF0:USTF0",1750479331881,4.92476534,140.53,140.52,21.84002023]
["bitfinex-derivatives","SOLF0:USTF0",1750479333181,4.92777801,140.53,140.52,21.84002023]
["bitfinex-derivatives","SOLF0:USTF0",1750479335486,4.92777801,140.53,140.52,15.18083942]
["bitfinex-derivatives","SOLF0:USTF0",1750479335886,34.8,140.55,140.53,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750479336088,34.8,140.55,140.53,17.18031523]
["bitfinex-derivatives","SOLF0:USTF0",1750479336586,34.8,140.55,140.53,17.18018568]
["bitfinex-derivatives","SOLF0:USTF0",1750479337683,13.7236269,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479337887,8.52900442,140.59,140.57,10.5137802]
["bitfinex-derivatives","SOLF0:USTF0",1750479338186,8.52900442,140.58,140.57,10.5137802]
["bitfinex-derivatives","SOLF0:USTF0",1750479338387,8.52900442,140.58,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479338788,45.3127802,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479338990,8.52946968,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479339287,45.3127802,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479339487,8.52912854,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479339683,45.3127802,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479339881,2.66608365,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479340078,45.3127802,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479340282,2.66587877,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750479340488,45.3127802,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479340687,2.66307919,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479341792,45.3127802,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479341997,2.66303213,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479342189,45.3127802,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479345790,41.9117,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479347891,4.83685072,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479350593,4.83358358,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479353503,4.83238528,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479353702,4.83245744,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479356306,4.83148058,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750479357613,34.8,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750479357802,39.62978412,140.6,140.59,10.5131802]
["bitfinex-derivatives","SOLF0:USTF0",1750479359112,39.62978412,140.6,140.58,10.5134802]
["bitfinex-derivatives","SOLF0:USTF0",1750479359322,34.8,140.6,140.58,10.5134802]
["bitfinex-derivatives","SOLF0:USTF0",1750479359811,4.82888686,140.59,140.57,10.5139802]
["bitfinex-derivatives","SOLF0:USTF0",1750479360010,38.2010802,140.6,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750479360213,3.4010802,140.58,140.54,8.95000548]
["bitfinex-derivatives","SOLF0:USTF0",1750479360404,43.00935273,140.57,140.54,10.5153802]
["bitfinex-derivatives","SOLF0:USTF0",1750479360603,34.78,140.57,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750479360806,38.1810802,140.57,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750479361005,11.94206283,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479361204,4.82774639,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479361405,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479361606,4.82772529,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479361811,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479362013,4.82775858,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479362214,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479362516,4.82785823,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479362705,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479362906,4.82775253,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479363106,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479363309,4.82780344,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479363508,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479363709,4.8267966,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479363909,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479364109,4.82686775,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479364314,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479364611,4.82681951,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479364806,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479365011,4.82682675,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479365211,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479365515,4.82682675,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479365704,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479365907,4.82670378,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479366205,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479366401,4.82688775,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479366606,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479366809,4.8264098,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479367011,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479367211,4.82644212,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479367416,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479368019,4.83346747,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479368213,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479368408,4.83244986,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479368614,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479368913,4.83244986,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479369114,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479369418,4.83246595,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479369611,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479369811,4.83253144,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479370118,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479370319,4.83176175,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479370618,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479370820,4.83175311,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479371121,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479371320,4.83176021,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479371520,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479371708,4.83176021,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479371911,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479372111,4.83174601,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479372316,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479372518,4.83116395,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479372818,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479373017,4.82285654,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479373321,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479373518,4.82279784,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479373819,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479374013,4.82273596,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479374212,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479374408,4.82246744,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479374612,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479374808,4.82244314,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479375007,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479375212,4.82244314,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479375512,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479375712,4.8223949,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479375919,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479376114,4.82247225,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479376313,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479376615,4.82268496,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479376817,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479377114,4.82298094,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479377314,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479377514,4.82269403,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479377717,10.5150802,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479377920,4.82271832,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750479378120,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479378321,4.82295682,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479378523,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479378716,4.82295675,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479379015,10.5150802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479379322,4.82271084,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479379521,7.1142,140.55,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479381923,10.5149802,140.56,140.53,10.5159802]
["bitfinex-derivatives","SOLF0:USTF0",1750479382121,8.22255785,140.55,140.51,12.6511202]
["bitfinex-derivatives","SOLF0:USTF0",1750479382311,50.11634251,140.54,140.51,12.6511202]
["bitfinex-derivatives","SOLF0:USTF0",1750479382516,45.2959802,140.54,140.51,12.6511202]
["bitfinex-derivatives","SOLF0:USTF0",1750479382715,45.2959802,140.54,140.51,9.25004]
["bitfinex-derivatives","SOLF0:USTF0",1750479382911,45.2959802,140.54,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479382912,7.1154,140.53,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479383625,15.33689036,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479385126,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479388520,15.33517064,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479388726,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479389026,15.33517064,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479389227,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479389426,15.33517064,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479389619,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479389820,15.33517064,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479390018,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479390218,15.33517064,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479390428,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479390631,15.33517064,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479390831,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479391023,15.33668798,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479391223,10.5167802,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479396038,7.1157,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479396433,10.5164802,140.53,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479396634,8.21836709,140.53,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479397845,7.1157,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479402241,11.93904219,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479402848,7.1157,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479406953,11.94457649,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479408749,4.82887649,140.52,140.51,5.5352202]
["bitfinex-derivatives","SOLF0:USTF0",1750479409446,4.82147228,140.52,140.51,5.5352202]
["bitfinex-derivatives","SOLF0:USTF0",1750479409655,4.82147228,140.52,140.51,12.6514202]
["bitfinex-derivatives","SOLF0:USTF0",1750479409848,4.82143807,140.52,140.51,12.6514202]
["bitfinex-derivatives","SOLF0:USTF0",1750479410654,11.93713807,140.52,140.51,5.5352202]
["bitfinex-derivatives","SOLF0:USTF0",1750479411347,4.82143807,140.52,140.51,5.5352202]
["bitfinex-derivatives","SOLF0:USTF0",1750479411554,4.82143807,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479411954,39.60366981,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479412754,46.71936981,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479413756,39.60366981,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479414760,34.78,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479414950,4.8268843,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479415754,11.9425843,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479417658,7.1157,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479417962,11.9374951,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479420062,4.8217951,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479420665,4.82310886,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479421468,4.82310886,140.52,140.51,9.25034]
["bitfinex-derivatives","SOLF0:USTF0",1750479421667,4.82310886,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479423268,4.82467652,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479424269,4.82467652,140.52,140.51,9.25034]
["bitfinex-derivatives","SOLF0:USTF0",1750479425762,4.82467652,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479426166,4.82467652,140.52,140.51,9.25034]
["bitfinex-derivatives","SOLF0:USTF0",1750479426967,4.82743345,140.52,140.51,9.25034]
["bitfinex-derivatives","SOLF0:USTF0",1750479427869,4.83104643,140.52,140.51,9.25034]
["bitfinex-derivatives","SOLF0:USTF0",1750479429364,4.83152785,140.52,140.51,9.25034]
["bitfinex-derivatives","SOLF0:USTF0",1750479432267,34.78,140.53,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750479432473,39.61099365,140.53,140.52,10.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1750479435174,39.60975868,140.53,140.52,10.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1750479438176,39.59313063,140.53,140.52,10.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1750479439576,34.78,140.53,140.52,10.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1750479439778,7.1144,140.55,140.52,10.5167802]
["bitfinex-derivatives","SOLF0:USTF0",1750479439979,4.80998063,140.54,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750479441078,4.81137802,140.54,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750479443872,4.81068149,140.54,140.53,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750479444373,4.81068149,140.54,140.53,10.5160802]
["bitfinex-derivatives","SOLF0:USTF0",1750479446779,34.76,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750479446979,45.58020065,140.55,140.54,10.5156802]
["bitfinex-derivatives","SOLF0:USTF0",1750479447379,10.82020065,140.55,140.54,10.5156802]
["bitfinex-derivatives","SOLF0:USTF0",1750479447977,4.8097454,140.55,140.54,10.5156802]
["bitfinex-derivatives","SOLF0:USTF0",1750479449874,34.76,140.57,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750479450076,10.80714472,140.56,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750479452385,10.80714472,140.56,140.54,10.5154802]
["bitfinex-derivatives","SOLF0:USTF0",1750479452685,4.80240686,140.55,140.54,10.5154802]
["bitfinex-derivatives","SOLF0:USTF0",1750479455487,41.8733,140.57,140.54,10.5154802]
["bitfinex-derivatives","SOLF0:USTF0",1750479455687,10.79485627,140.56,140.54,10.5154802]
["bitfinex-derivatives","SOLF0:USTF0",1750479455878,4.79995004,140.55,140.54,10.5154802]
["bitfinex-derivatives","SOLF0:USTF0",1750479461399,4.79952046,140.55,140.52,3.4010802]
["bitfinex-derivatives","SOLF0:USTF0",1750479461602,3.4010802,140.55,140.51,12.19962568]
["bitfinex-derivatives","SOLF0:USTF0",1750479462202,7.1146,140.54,140.51,19.31552568]
["bitfinex-derivatives","SOLF0:USTF0",1750479462401,38.1622708,140.54,140.51,8.79854548]
["bitfinex-derivatives","SOLF0:USTF0",1750479462707,7.1157,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479463502,15.31789104,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479464307,15.31854442,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479466314,21.3193808,140.52,140.51,2.13414]
["bitfinex-derivatives","SOLF0:USTF0",1750479466709,7.1167,140.51,140.48,3.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1750479467011,45.26011524,140.51,140.48,3.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1750479467814,41.8567,140.51,140.48,10.52101524]
["bitfinex-derivatives","SOLF0:USTF0",1750479470717,7.1168,140.5,140.48,3.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1750479471312,34.74,140.51,140.48,3.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1750479472015,41.8564,140.51,140.48,10.52101524]
["bitfinex-derivatives","SOLF0:USTF0",1750479489137,7.1167,140.5,140.48,10.52101524]
["bitfinex-derivatives","SOLF0:USTF0",1750479496040,41.8564,140.51,140.48,10.52101524]
["bitfinex-derivatives","SOLF0:USTF0",1750479498336,34.74,140.51,140.48,10.52101524]
["bitfinex-derivatives","SOLF0:USTF0",1750479498841,41.8565,140.51,140.48,10.52101524]
["bitfinex-derivatives","SOLF0:USTF0",1750479499747,41.8565,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479501444,41.8565,140.51,140.49,3.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1750479502143,41.8565,140.51,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479504145,34.74,140.51,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479504541,4.79270362,140.5,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479506152,41.8563,140.51,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479507446,4.79892181,140.5,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479510467,41.8563,140.51,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479510668,4.80034559,140.5,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479513367,41.8563,140.51,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479513673,4.80029252,140.5,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479516367,4.80086325,140.5,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479517169,4.80086325,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479518172,4.80086325,140.5,140.49,10.52051524]
["bitfinex-derivatives","SOLF0:USTF0",1750479518669,4.80086325,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479525167,4.79955375,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479527974,41.8563,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479528271,4.80050017,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479528579,4.80050017,140.5,140.49,13.78150548]
["bitfinex-derivatives","SOLF0:USTF0",1750479528766,34.74,140.51,140.49,13.78150548]
["bitfinex-derivatives","SOLF0:USTF0",1750479529164,34.74,140.51,140.49,17.18498897]
["bitfinex-derivatives","SOLF0:USTF0",1750479529878,34.74,140.51,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479531282,41.8159,140.52,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479531580,4.78800908,140.51,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479531879,41.8159,140.52,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479532082,17.9327654,140.51,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479532278,4.78797555,140.5,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479532682,7.1163,140.51,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479533082,4.78751198,140.5,140.49,13.78150548]
["bitfinex-derivatives","SOLF0:USTF0",1750479533281,4.78751198,140.5,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479533479,7.1163,140.51,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479534377,4.78729137,140.5,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479534887,7.1163,140.51,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479536085,41.8163,140.51,140.49,17.18487564]
["bitfinex-derivatives","SOLF0:USTF0",1750479541991,41.8163,140.51,140.49,13.78150548]
["bitfinex-derivatives","SOLF0:USTF0",1750479542289,41.8163,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479542498,7.1163,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479543191,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479543390,10.80866515,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479543593,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479543890,10.80866515,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479544095,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479544391,10.80905115,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479544693,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479544988,10.80904821,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479545187,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479545391,10.80898595,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479545692,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479545893,10.80615572,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479546092,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479546283,10.80580572,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479546482,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479546691,10.80854744,140.51,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479546891,41.8159,140.52,140.49,17.18475752]
["bitfinex-derivatives","SOLF0:USTF0",1750479547189,10.80788265,140.51,140.49,10.52035204]
["bitfinex-derivatives","SOLF0:USTF0",1750479547395,4.78420544,140.5,140.49,10.52035204]
["bitfinex-derivatives","SOLF0:USTF0",1750479548190,7.1162,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479548394,4.78466412,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750479550196,4.78466412,140.5,140.49,13.78150548]
["bitfinex-derivatives","SOLF0:USTF0",1750479551094,4.78879785,140.5,140.49,13.78150548]
["bitfinex-derivatives","SOLF0:USTF0",1750479551594,4.78879785,140.5,140.49,6.66440548]
["bitfinex-derivatives","SOLF0:USTF0",1750479551804,10.81981855,140.5,140.48,17.18515752]
["bitfinex-derivatives","SOLF0:USTF0",1750479552096,4.78879785,140.49,140.48,17.18515752]
["bitfinex-derivatives","SOLF0:USTF0",1750479553283,7.1162,140.51,140.48,17.18661274]
["bitfinex-derivatives","SOLF0:USTF0",1750479553491,4.78790747,140.5,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479553892,7.1162,140.51,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479554097,4.78817594,140.5,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479554498,7.1162,140.51,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479557303,7.1162,140.51,140.49,17.18631274]
["bitfinex-derivatives","SOLF0:USTF0",1750479559300,4.78604761,140.5,140.49,17.18631274]
["bitfinex-derivatives","SOLF0:USTF0",1750479559701,7.1162,140.51,140.49,17.18631274]
["bitfinex-derivatives","SOLF0:USTF0",1750479559896,4.78613501,140.5,140.49,17.18631274]
["bitfinex-derivatives","SOLF0:USTF0",1750479560806,4.78613501,140.5,140.49,10.52045204]
["bitfinex-derivatives","SOLF0:USTF0",1750479561205,4.78613501,140.5,140.49,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750479561899,4.78613501,140.5,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479568620,4.78636308,140.5,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479571421,41.7962,140.51,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479571718,4.78710921,140.5,140.49,13.7830607]
["bitfinex-derivatives","SOLF0:USTF0",1750479574618,4.78710921,140.5,140.49,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750479575224,4.78710921,140.5,140.49,13.78355414]
["bitfinex-derivatives","SOLF0:USTF0",1750479577320,4.77345663,140.5,140.49,13.78355414]
["bitfinex-derivatives","SOLF0:USTF0",1750479577618,41.7962,140.51,140.49,13.78355414]
["bitfinex-derivatives","SOLF0:USTF0",1750479577820,4.77333423,140.5,140.49,13.78355414]
["bitfinex-derivatives","SOLF0:USTF0",1750479579822,4.77333423,140.5,140.49,6.66635414]
["bitfinex-derivatives","SOLF0:USTF0",1750479580318,4.77347833,140.5,140.49,6.66635414]
["bitfinex-derivatives","SOLF0:USTF0",1750479580519,4.77347833,140.5,140.49,13.78355414]
["bitfinex-derivatives","SOLF0:USTF0",1750479581119,4.77347833,140.5,140.49,17.18680618]
["bitfinex-derivatives","SOLF0:USTF0",1750479581917,34.68,140.51,140.49,17.18680618]
["bitfinex-derivatives","SOLF0:USTF0",1750479583825,34.68,140.51,140.49,17.18671444]
["bitfinex-derivatives","SOLF0:USTF0",1750479586224,34.68,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750479586427,39.45560432,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750479587532,39.45591445,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750479588930,39.45541063,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750479591829,34.66,140.53,140.5,10.06951444]
["bitfinex-derivatives","SOLF0:USTF0",1750479592126,34.66,140.53,140.52,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479593827,34.66,140.53,140.52,10.5188603]
["bitfinex-derivatives","SOLF0:USTF0",1750479600524,34.64,140.55,140.52,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479600724,34.64,140.55,140.53,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479601125,34.64,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750479601328,34.64,140.55,140.54,10.5177603]
["bitfinex-derivatives","SOLF0:USTF0",1750479601525,2.4023,140.61,140.54,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479601825,34.64,140.6,140.57,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479603122,34.64,140.6,140.58,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479603426,41.7517,140.6,140.58,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479603826,4.67680589,140.59,140.58,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479604329,41.7517,140.6,140.58,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479607628,34.64,140.6,140.59,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479608226,34.64,140.6,140.59,10.5152603]
["bitfinex-derivatives","SOLF0:USTF0",1750479609631,34.64,140.6,140.59,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479612435,7.1107,140.62,140.59,10.5151603]
["bitfinex-derivatives","SOLF0:USTF0",1750479612638,34.64,140.62,140.61,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479613741,41.7506,140.62,140.61,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479614131,34.64,140.62,140.6,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479615732,41.7506,140.62,140.6,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479615934,41.7506,140.62,140.6,10.5147603]
["bitfinex-derivatives","SOLF0:USTF0",1750479616738,7.1111,140.61,140.54,6.66635414]
["bitfinex-derivatives","SOLF0:USTF0",1750479616926,7.1111,140.61,140.59,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479623539,3.4031603,140.6,140.53,13.60993935]
["bitfinex-derivatives","SOLF0:USTF0",1750479623743,3.4031603,140.6,140.57,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479624147,7.1124,140.59,140.57,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479627448,7.1124,140.59,140.57,10.5161603]
["bitfinex-derivatives","SOLF0:USTF0",1750479627952,7.1114,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750479628247,34.62,140.62,140.6,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479628450,34.62,140.62,140.61,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479629055,34.62,140.62,140.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750479629239,34.62,140.62,140.61,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479631355,34.62,140.62,140.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750479631556,34.62,140.62,140.61,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479633359,34.62,140.62,140.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750479633559,34.62,140.62,140.61,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479634260,34.62,140.62,140.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750479634757,34.62,140.62,140.61,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479636661,34.62,140.62,140.6,10.5143603]
["bitfinex-derivatives","SOLF0:USTF0",1750479640860,38.0231603,140.62,140.57,6.61133935]
["bitfinex-derivatives","SOLF0:USTF0",1750479641061,38.0231603,140.62,140.56,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479641062,3.4031603,140.59,140.56,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479641255,3.4031603,140.58,140.53,36.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750479641455,3.4031603,140.58,140.55,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479641756,139.7631603,140.58,140.55,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479642660,143.4728,140.58,140.55,10.5170603]
["bitfinex-derivatives","SOLF0:USTF0",1750479643060,146.8759603,140.58,140.55,10.5170603]
["bitfinex-derivatives","SOLF0:USTF0",1750479643362,143.4728,140.58,140.55,10.5170603]
["bitfinex-derivatives","SOLF0:USTF0",1750479643565,146.8759603,140.58,140.55,10.5170603]
["bitfinex-derivatives","SOLF0:USTF0",1750479644061,143.4728,140.58,140.55,10.5170603]
["bitfinex-derivatives","SOLF0:USTF0",1750479651164,136.36,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750479651869,136.36,140.58,140.57,10.5162603]
["bitfinex-derivatives","SOLF0:USTF0",1750479652360,34.84,140.59,140.57,10.5162603]
["bitfinex-derivatives","SOLF0:USTF0",1750479662982,3.4031603,140.58,140.54,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479663371,10.5170603,140.56,140.53,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479663575,10.5170603,140.56,140.53,10.5180603]
["bitfinex-derivatives","SOLF0:USTF0",1750479663776,45.3570603,140.56,140.53,10.5180603]
["bitfinex-derivatives","SOLF0:USTF0",1750479664389,41.9539,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750479665687,34.84,140.56,140.54,10.5177603]
["bitfinex-derivatives","SOLF0:USTF0",1750479668593,34.84,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750479676395,34.84,140.56,140.55,10.5172603]
["bitfinex-derivatives","SOLF0:USTF0",1750479680895,34.84,140.56,140.53,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479681999,8.06540982,140.55,140.51,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479682296,10.5183603,140.53,140.5,6.61133935]
["bitfinex-derivatives","SOLF0:USTF0",1750479682496,10.5183603,140.53,140.49,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479682497,38.1431603,140.53,140.49,10.01449965]
["bitfinex-derivatives","SOLF0:USTF0",1750479682897,7.1158,140.52,140.49,17.13139965]
["bitfinex-derivatives","SOLF0:USTF0",1750479683294,7.1158,140.52,140.49,10.5200603]
["bitfinex-derivatives","SOLF0:USTF0",1750479684705,7.1158,140.52,140.49,17.13139965]
["bitfinex-derivatives","SOLF0:USTF0",1750479685206,3.4031603,140.5,140.48,6.61133935]
["bitfinex-derivatives","SOLF0:USTF0",1750479685506,3.4031603,140.49,140.45,10.01449965]
["bitfinex-derivatives","SOLF0:USTF0",1750479685691,7.1177,140.48,140.45,10.01449965]
["bitfinex-derivatives","SOLF0:USTF0",1750479685892,10.5208603,140.48,140.45,10.01449965]
["bitfinex-derivatives","SOLF0:USTF0",1750479686092,10.5208603,140.48,140.45,3.4031603]
["bitfinex-derivatives","SOLF0:USTF0",1750479687606,10.5208603,140.48,140.45,10.5222603]
["bitfinex-derivatives","SOLF0:USTF0",1750479687905,10.5204603,140.49,140.45,10.5222603]
["bitfinex-derivatives","SOLF0:USTF0",1750479688705,7.1177,140.48,140.45,10.5222603]
["bitfinex-derivatives","SOLF0:USTF0",1750479689008,7.1177,140.48,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750479690408,7.1174,140.49,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750479695205,7.1178,140.48,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750479698616,7.1175,140.49,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750479700515,7.1175,140.49,140.43,5.32068527]
["bitfinex-derivatives","SOLF0:USTF0",1750479701220,7.1175,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750479702418,7.1178,140.48,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750479703416,7.1174,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750479705216,34.76,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750479705422,34.76,140.49,140.43,5.32075246]
["bitfinex-derivatives","SOLF0:USTF0",1750479705821,41.8775,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750479710825,45.28264991,140.49,140.46,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750479711514,34.76,140.49,140.44,3.40514991]
["bitfinex-derivatives","SOLF0:USTF0",1750479711718,34.76,140.49,140.45,3.40514991]
["bitfinex-derivatives","SOLF0:USTF0",1750479711922,34.76,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750479714530,41.8772,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750479714728,34.76,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750479716531,41.8772,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750479720234,34.76,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750479720933,34.76,140.49,140.48,10.52284991]
["bitfinex-derivatives","SOLF0:USTF0",1750479722439,46.32094991,140.52,140.48,3.40514991]
["bitfinex-derivatives","SOLF0:USTF0",1750479723538,46.32094991,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750479723726,42.9158,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750479723930,46.31936155,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750479725540,4.71814343,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750479725735,46.31936155,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750479725932,4.71728744,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750479726131,39.20356155,140.52,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750479726441,4.7173086,140.51,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750479726738,4.7173086,140.51,140.5,10.52016155]
["bitfinex-derivatives","SOLF0:USTF0",1750479726739,4.71736973,140.51,140.5,10.52016155]
["bitfinex-derivatives","SOLF0:USTF0",1750479726931,35.8,140.52,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750479727125,7.1149,140.54,140.51,10.51976155]
["bitfinex-derivatives","SOLF0:USTF0",1750479727331,13.15271072,140.53,140.51,10.51976155]
["bitfinex-derivatives","SOLF0:USTF0",1750479727534,653.78356155,140.55,140.52,3.40356155]
["bitfinex-derivatives","SOLF0:USTF0",1750479727535,650.38,140.55,140.52,3.40356155]
["bitfinex-derivatives","SOLF0:USTF0",1750479727731,7.38918394,140.54,140.52,3.40356155]
["bitfinex-derivatives","SOLF0:USTF0",1750479727930,35.78,140.55,140.53,3.40356155]
["bitfinex-derivatives","SOLF0:USTF0",1750479728127,4.71787675,140.54,140.53,3.40356155]
["bitfinex-derivatives","SOLF0:USTF0",1750479728528,7.39132,140.54,140.53,10.51826155]
["bitfinex-derivatives","SOLF0:USTF0",1750479728839,4.71787675,140.54,140.53,10.51826155]
["bitfinex-derivatives","SOLF0:USTF0",1750479729640,4.71659455,140.54,140.53,10.51826155]
["bitfinex-derivatives","SOLF0:USTF0",1750479730440,35.78,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750479730641,4.71137596,140.55,140.54,10.51816155]
["bitfinex-derivatives","SOLF0:USTF0",1750479731636,4.71137596,140.56,140.54,10.51816155]
["bitfinex-derivatives","SOLF0:USTF0",1750479731828,2.66897892,140.57,140.54,10.51816155]
["bitfinex-derivatives","SOLF0:USTF0",1750479732033,4.72002695,140.56,140.54,10.51816155]
["bitfinex-derivatives","SOLF0:USTF0",1750479732230,46.29636155,140.58,140.54,10.51816155]
["bitfinex-derivatives","SOLF0:USTF0",1750479732433,4.71996173,140.57,140.54,10.51816155]
["bitfinex-derivatives","SOLF0:USTF0",1750479732635,4.71575771,140.57,140.54,10.51816155]
["bitfinex-derivatives","SOLF0:USTF0",1750479732939,4.71575771,140.57,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750479733140,46.29636155,140.58,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750479733345,11.82890221,140.57,140.54,3.40356155]
["bitfinex-derivatives","SOLF0:USTF0",1750479734335,11.82890221,140.57,140.54,10.51796155]
["bitfinex-derivatives","SOLF0:USTF0",1750479734539,11.82849351,140.57,140.54,10.51796155]
["bitfinex-derivatives","SOLF0:USTF0",1750479734846,7.1132,140.57,140.54,10.51796155]
["bitfinex-derivatives","SOLF0:USTF0",1750479737843,39.18356155,140.58,140.54,10.51796155]
["bitfinex-derivatives","SOLF0:USTF0",1750479738849,39.18356155,140.58,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750479739148,46.29616155,140.58,140.54,3.40356155]
["bitfinex-derivatives","SOLF0:USTF0",1750479739341,35.78,140.58,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750479739536,3.40356155,140.57,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750479740450,3.40356155,140.57,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750479742951,39.18356155,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750479745752,35.78,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750479745950,39.18356155,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750479748651,39.18356155,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479749640,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479749847,39.18356155,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479752552,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479752748,35.78,140.58,140.57,10.51666155]
["bitfinex-derivatives","SOLF0:USTF0",1750479756055,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479758751,35.78,140.58,140.57,10.51666155]
["bitfinex-derivatives","SOLF0:USTF0",1750479762745,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479764560,40.48089507,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479766558,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479768163,40.48392202,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479768954,40.48392202,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750479769159,39.18356155,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750479769965,4.70419871,140.57,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750479776358,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479776559,48.89528318,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479779369,48.89561684,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479780771,43.14623949,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479781764,40.49592364,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479781965,43.14556169,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479784675,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479784861,43.14518931,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479785773,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479793387,40.4965271,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479794681,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479794884,40.49922513,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479795588,40.50046052,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479798290,35.78,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479798694,40.49939634,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479801495,40.4998998,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479801787,46.23919245,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750479801989,52.2873396,140.58,140.5,3.39993408]
["bitfinex-derivatives","SOLF0:USTF0",1750479802194,3.39993408,140.55,140.5,3.39993408]
["bitfinex-derivatives","SOLF0:USTF0",1750479802489,38.73993408,140.54,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750479802689,38.73993408,140.54,140.5,3.39993408]
["bitfinex-derivatives","SOLF0:USTF0",1750479803191,38.73993408,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750479803385,38.7426941,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750479804586,7.3667288,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750479804787,2.64746837,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750479804982,7.3667023,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750479805689,10.7693964,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750479805894,3.4026941,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750479808092,3.4026941,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750479808298,3.4026941,140.51,140.47,10.05807428]
["bitfinex-derivatives","SOLF0:USTF0",1750479808502,3.4026941,140.5,140.47,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479808795,3.4026941,140.5,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750479811801,38.5826941,140.51,140.49,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750479812103,38.5826941,140.51,140.47,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479812303,3.4026941,140.49,140.46,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750479812505,3.4026941,140.49,140.45,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479812903,3.4026941,140.49,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750479817500,3.4026941,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750479817702,3.4026941,140.48,140.44,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479817908,3.4026941,140.47,140.44,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479818103,3.4026941,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479819504,3.4026941,140.47,140.44,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479820406,3.4026941,140.47,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750479821309,35.2,140.48,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750479821511,3.4026941,140.47,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750479822814,3.4026941,140.46,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750479824213,3.4026941,140.47,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750479827812,3.4026941,140.47,140.42,37.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750479828017,7.1182,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750479828317,3.4026941,140.46,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750479829616,3.4026941,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479830309,3.4026941,140.47,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479830709,38.6026941,140.48,140.44,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479831714,3.4026941,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479831909,38.6026941,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479833717,3.4026941,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479835417,38.6026941,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479837220,45.7208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479838222,3.4026941,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479839222,45.7208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479840623,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479841630,45.5608941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479846029,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479847530,3.4026941,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479849732,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479850938,4.84918203,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479851141,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479851326,4.84918399,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479851529,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479851735,4.84917705,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479852038,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479852231,4.84917705,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479852428,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479852730,4.84917705,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479852932,10.5208941,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479853131,4.84917705,140.47,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750479853336,10.5199941,140.49,140.45,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479853541,4.84914145,140.48,140.46,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479853839,42.1573,140.49,140.46,3.4026941]
["bitfinex-derivatives","SOLF0:USTF0",1750479854040,4.85050161,140.48,140.46,10.5209941]
["bitfinex-derivatives","SOLF0:USTF0",1750479854240,45.5599941,140.49,140.46,17.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1750479854439,4.85140643,140.48,140.46,17.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1750479854645,45.5599941,140.49,140.46,17.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1750479854841,4.84483337,140.48,140.46,17.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1750479855038,45.5599941,140.49,140.46,17.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1750479856146,4.84613857,140.48,140.46,17.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1750479856349,4.84613857,140.48,140.46,13.77368018]
["bitfinex-derivatives","SOLF0:USTF0",1750479856742,4.84613857,140.48,140.46,17.17637428]
["bitfinex-derivatives","SOLF0:USTF0",1750479857247,4.84613857,140.48,140.46,13.77368018]
["bitfinex-derivatives","SOLF0:USTF0",1750479863754,4.84613857,140.48,140.46,6.65538018]
["bitfinex-derivatives","SOLF0:USTF0",1750479863953,4.84613857,140.48,140.47,13.77358018]
["bitfinex-derivatives","SOLF0:USTF0",1750479864456,4.84613857,140.48,140.47,17.17627428]
["bitfinex-derivatives","SOLF0:USTF0",1750479871761,4.84613857,140.48,140.47,17.17613739]
["bitfinex-derivatives","SOLF0:USTF0",1750479878867,4.84613857,140.48,140.47,10.5208941]
["bitfinex-derivatives","SOLF0:USTF0",1750479879168,4.84613857,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750479880674,11.96383857,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750479881562,8.25049462,140.48,140.45,6.65524329]
["bitfinex-derivatives","SOLF0:USTF0",1750479881761,8.25049462,140.48,140.43,10.05959934]
["bitfinex-derivatives","SOLF0:USTF0",1750479881762,11.20367996,140.47,140.43,10.05959934]
["bitfinex-derivatives","SOLF0:USTF0",1750479881960,3.40435605,140.47,140.43,10.05959934]
["bitfinex-derivatives","SOLF0:USTF0",1750479882360,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479882566,7.79848129,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479882767,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479882971,7.79829264,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479883269,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479883570,7.79829264,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479883762,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479883964,7.79828842,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479884168,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479884363,7.79828842,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479884559,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479884770,7.79722366,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479884970,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479885172,7.78510246,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479885365,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479885567,7.78499356,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479885767,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479885968,7.79058758,140.47,140.45,10.52471908]
["bitfinex-derivatives","SOLF0:USTF0",1750479886167,15.36985765,140.48,140.45,10.52471908]
["bitfinex-derivatives","SOLF0:USTF0",1750479886466,7.79071448,140.47,140.45,10.52471908]
["bitfinex-derivatives","SOLF0:USTF0",1750479886770,15.36985765,140.48,140.45,10.52471908]
["bitfinex-derivatives","SOLF0:USTF0",1750479886971,7.78998598,140.47,140.45,10.52471908]
["bitfinex-derivatives","SOLF0:USTF0",1750479887160,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479887359,4.82656412,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479887570,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479887760,7.78775387,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479887964,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479888174,7.78775387,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479888473,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479888676,7.78760723,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479888875,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479889080,7.78740125,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479889285,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479889576,7.78740125,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479889767,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479889969,7.78669796,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479890169,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479890370,4.82587293,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479890566,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479890770,4.825866,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479890971,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479891172,4.82560881,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479891373,15.36985765,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479891679,11.94381575,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479891881,7.1182,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750479894882,10.52401908,140.47,140.44,10.52531908]
["bitfinex-derivatives","SOLF0:USTF0",1750479898786,7.1187,140.46,140.44,10.52531908]
["bitfinex-derivatives","SOLF0:USTF0",1750479901195,10.52421908,140.47,140.44,10.52531908]
["bitfinex-derivatives","SOLF0:USTF0",1750479901493,7.1184,140.47,140.44,10.52531908]
["bitfinex-derivatives","SOLF0:USTF0",1750479905197,7.1184,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750479905397,7.1184,140.47,140.44,10.52531908]
["bitfinex-derivatives","SOLF0:USTF0",1750479905599,7.1184,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750479905905,10.52421908,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750479906808,3.40581908,140.45,140.42,6.65524329]
["bitfinex-derivatives","SOLF0:USTF0",1750479906998,3.40581908,140.44,140.41,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479907203,3.40581908,140.44,140.4,10.06106237]
["bitfinex-derivatives","SOLF0:USTF0",1750479907402,10.52581908,140.44,140.4,10.06106237]
["bitfinex-derivatives","SOLF0:USTF0",1750479907608,10.52581908,140.44,140.41,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479907810,7.12,140.44,140.41,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479908405,10.52521908,140.45,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750479908604,3.40581908,140.44,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750479909109,10.52581908,140.44,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750479909301,3.40581908,140.42,140.39,6.65524329]
["bitfinex-derivatives","SOLF0:USTF0",1750479909507,3.40581908,140.41,140.37,10.06106237]
["bitfinex-derivatives","SOLF0:USTF0",1750479909707,10.52731908,140.41,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479910201,3.40581908,140.41,140.37,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479910407,3.40581908,140.41,140.38,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479911205,15.33435584,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750479911810,10.52661908,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750479912004,15.33435584,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750479912203,10.52661908,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750479912407,15.33435584,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750479912613,10.52661908,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750479912909,8.21355584,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750479913514,3.40581908,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750479925215,3.40581908,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479925414,7.69577143,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479925626,8.19732082,140.43,140.39,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479925922,15.31752082,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750479929024,15.31661505,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750479933130,10.52601908,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750479933327,10.52601908,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479934030,15.31520431,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479935028,10.52601908,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479935329,15.31583154,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479935531,8.19563154,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479936734,3.40581908,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479936934,8.19484942,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479939735,8.19652935,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479940530,6.31379277,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479941427,3.40581908,140.42,140.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750479941623,8.19868807,140.42,140.39,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479941828,4.79286899,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479942039,2.90902555,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750479944627,38.36581908,140.44,140.41,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479944827,34.96,140.44,140.42,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479945137,34.94,140.46,140.43,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479945340,7.70849661,140.45,140.43,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479945635,38.34581908,140.46,140.42,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479945827,7.70876483,140.45,140.42,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479946031,2.91195006,140.45,140.42,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479946336,2.91195006,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479946539,7.70875338,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479946737,4.79680332,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479947039,7.7112281,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479948439,7.71506861,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479951242,7.73251941,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479954143,7.73580623,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479956445,7.73557718,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479957046,7.73432714,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479957246,4.80262684,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479957448,7.73426305,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479957945,4.80262684,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479958346,4.80262684,140.45,140.44,10.52551908]
["bitfinex-derivatives","SOLF0:USTF0",1750479958548,34.94,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479958749,42.67260222,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479959147,53.1971213,140.46,140.43,10.52571908]
["bitfinex-derivatives","SOLF0:USTF0",1750479959346,45.46451908,140.46,140.43,10.52571908]
["bitfinex-derivatives","SOLF0:USTF0",1750479959747,42.0587,140.46,140.43,10.52571908]
["bitfinex-derivatives","SOLF0:USTF0",1750479959952,45.46451908,140.46,140.43,10.52571908]
["bitfinex-derivatives","SOLF0:USTF0",1750479968666,45.46451908,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479969161,42.0587,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750479969460,42.0587,140.46,140.44,10.52551908]
["bitfinex-derivatives","SOLF0:USTF0",1750479969961,34.94,140.46,140.44,10.52551908]
["bitfinex-derivatives","SOLF0:USTF0",1750479970164,34.94,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479970462,42.66862997,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479972364,42.66862997,140.46,140.44,10.52531908]
["bitfinex-derivatives","SOLF0:USTF0",1750479972558,34.94,140.46,140.44,10.52531908]
["bitfinex-derivatives","SOLF0:USTF0",1750479979468,34.94,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479979875,42.66760857,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750479980166,49.78630857,140.46,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750479980364,49.78630857,140.46,140.43,3.40581908]
["bitfinex-derivatives","SOLF0:USTF0",1750479980872,4.79710884,140.45,140.43,3.40640464]
["bitfinex-derivatives","SOLF0:USTF0",1750479981261,42.0587,140.46,140.42,3.40640464]
["bitfinex-derivatives","SOLF0:USTF0",1750479981459,4.79824825,140.45,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750479981965,42.0587,140.46,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750479982873,11.91740948,140.45,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750479983368,11.13089068,140.45,140.41,10.06164793]
["bitfinex-derivatives","SOLF0:USTF0",1750479983569,7.12,140.44,140.41,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750479983770,3.40730681,140.43,140.4,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750479984370,10.52780681,140.43,140.4,10.52870681]
["bitfinex-derivatives","SOLF0:USTF0",1750479985265,7.1212,140.41,140.38,13.77784329]
["bitfinex-derivatives","SOLF0:USTF0",1750479985466,3.40730681,140.41,140.38,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750479985861,10.52860681,140.41,140.37,6.65524329]
["bitfinex-derivatives","SOLF0:USTF0",1750479986062,10.52860681,140.41,140.38,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750479986863,10.52860681,140.41,140.38,10.52980681]
["bitfinex-derivatives","SOLF0:USTF0",1750479987072,4.79766891,140.4,140.38,10.52980681]
["bitfinex-derivatives","SOLF0:USTF0",1750479987373,10.52860681,140.41,140.38,10.52980681]
["bitfinex-derivatives","SOLF0:USTF0",1750479987570,7.72237361,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479987775,3.40730681,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479988964,10.52880681,140.41,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479989164,4.79900083,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479989364,10.52880681,140.41,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479989564,4.79963698,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479989774,10.52880681,140.41,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479989977,4.79991961,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479990179,10.52880681,140.41,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750479990474,18.24741341,140.4,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750479990778,10.52910681,140.4,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750479993881,10.52910681,140.4,140.37,10.53030681]
["bitfinex-derivatives","SOLF0:USTF0",1750479995975,15.32540734,140.4,140.37,10.53030681]
["bitfinex-derivatives","SOLF0:USTF0",1750479996181,15.32540734,140.4,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750479996481,3.40730681,140.39,140.36,10.53080681]
["bitfinex-derivatives","SOLF0:USTF0",1750479997075,10.53000681,140.39,140.36,10.53080681]
["bitfinex-derivatives","SOLF0:USTF0",1750479999083,3.40730681,140.38,140.32,48.48574329]
["bitfinex-derivatives","SOLF0:USTF0",1750479999289,3.40730681,140.37,140.34,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750479999888,10.53090681,140.37,140.34,10.53180681]
["bitfinex-derivatives","SOLF0:USTF0",1750480002186,10.53150681,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750480002488,3.40730681,140.36,140.32,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480002687,7.1241,140.36,140.33,10.53230681]
["bitfinex-derivatives","SOLF0:USTF0",1750480003083,3.40730681,140.36,140.33,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480003275,7.1243,140.35,140.33,10.53260681]
["bitfinex-derivatives","SOLF0:USTF0",1750480003480,3.40730681,140.36,140.33,10.53260681]
["bitfinex-derivatives","SOLF0:USTF0",1750480003882,10.53140681,140.36,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750480004375,45.45140681,140.36,140.33,10.53260681]
["bitfinex-derivatives","SOLF0:USTF0",1750480004987,7.1244,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750480005193,10.53170681,140.35,140.32,10.53280681]
["bitfinex-derivatives","SOLF0:USTF0",1750480005986,10.53170681,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750480006189,10.53170681,140.35,140.32,10.53280681]
["bitfinex-derivatives","SOLF0:USTF0",1750480006391,10.53170681,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750480006892,7.1244,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750480007194,45.45120681,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750480009495,7.1243,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750480011590,45.45130681,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750480016804,7.1243,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750480020697,3.40730681,140.34,140.29,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750480020994,7.68458502,140.35,140.3,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480021198,3.40730681,140.34,140.31,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480021496,10.53210681,140.34,140.31,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480021798,8.20047435,140.35,140.32,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480021996,8.20047435,140.35,140.31,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480022198,11.91826754,140.34,140.31,10.53320681]
["bitfinex-derivatives","SOLF0:USTF0",1750480022397,7.1251,140.34,140.31,10.53320681]
["bitfinex-derivatives","SOLF0:USTF0",1750480022900,7.1255,140.33,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750480023096,7.1255,140.33,140.31,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480023902,7.1259,140.32,140.3,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480024101,3.40730681,140.34,140.3,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480024605,7.1256,140.33,140.3,10.53410681]
["bitfinex-derivatives","SOLF0:USTF0",1750480025216,7.1256,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750480025396,7.1256,140.33,140.3,10.53410681]
["bitfinex-derivatives","SOLF0:USTF0",1750480029392,7.1256,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750480029594,7.1256,140.33,140.3,10.53410681]
["bitfinex-derivatives","SOLF0:USTF0",1750480030210,7.1256,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480031608,10.53230681,140.34,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480032393,7.1254,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480032607,7.1254,140.33,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480033102,7.1254,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480034008,7.125,140.34,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480034203,13.43144495,140.34,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480034502,10.53230681,140.34,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480034704,4.80826707,140.33,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480034912,7.1253,140.33,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480035510,7.1253,140.33,140.31,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480037612,7.1253,140.33,140.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750480037910,7.1253,140.33,140.31,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480041010,7.1253,140.33,140.3,10.53390681]
["bitfinex-derivatives","SOLF0:USTF0",1750480043415,7.1253,140.33,140.3,17.18634147]
["bitfinex-derivatives","SOLF0:USTF0",1750480044315,7.1253,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480045113,4.8193643,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480045314,7.1253,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480045515,4.8194601,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480045726,4.8194601,140.32,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480045913,7.1253,140.33,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480046216,4.81947007,140.32,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480046809,4.81937836,140.32,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480047010,10.53230681,140.34,140.31,17.18604147]
["bitfinex-derivatives","SOLF0:USTF0",1750480047209,7.73103226,140.33,140.31,17.18604147]
["bitfinex-derivatives","SOLF0:USTF0",1750480047413,10.53230681,140.34,140.31,17.18604147]
["bitfinex-derivatives","SOLF0:USTF0",1750480047618,7.73138861,140.33,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480047810,10.53230681,140.34,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480048011,7.7314538,140.33,140.31,10.53360681]
["bitfinex-derivatives","SOLF0:USTF0",1750480048311,10.53230681,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480048512,7.7314538,140.33,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480049017,7.7314538,140.33,140.32,10.53310681]
["bitfinex-derivatives","SOLF0:USTF0",1750480049315,4.82157049,140.33,140.32,10.53310681]
["bitfinex-derivatives","SOLF0:USTF0",1750480050315,7.7317835,140.33,140.32,10.53310681]
["bitfinex-derivatives","SOLF0:USTF0",1750480050521,4.82157049,140.33,140.32,10.53310681]
["bitfinex-derivatives","SOLF0:USTF0",1750480051122,38.32730681,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750480051123,45.45130681,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750480051418,7.7289411,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750480051618,7.7289411,140.34,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750480051820,2.91002294,140.34,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750480054023,2.91002294,140.34,140.33,10.53230681]
["bitfinex-derivatives","SOLF0:USTF0",1750480054322,34.92,140.36,140.33,10.07625549]
["bitfinex-derivatives","SOLF0:USTF0",1750480054522,2.91127013,140.35,140.34,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480054919,34.92,140.36,140.34,10.53180681]
["bitfinex-derivatives","SOLF0:USTF0",1750480055122,34.92,140.36,140.35,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480055428,2.91146292,140.36,140.35,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480056420,7.1229,140.38,140.35,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480056617,2.9103839,140.37,140.35,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480056826,7.1229,140.38,140.35,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480057026,2.91038144,140.37,140.36,10.53100681]
["bitfinex-derivatives","SOLF0:USTF0",1750480057328,654.32730681,140.4,140.36,10.53100681]
["bitfinex-derivatives","SOLF0:USTF0",1750480057527,2.91403936,140.39,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480057725,650.92,140.4,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480057922,35.32,140.4,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480058122,7.1226,140.39,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480059230,42.4419,140.4,140.37,10.53050681]
["bitfinex-derivatives","SOLF0:USTF0",1750480059527,2.91123346,140.39,140.37,10.53050681]
["bitfinex-derivatives","SOLF0:USTF0",1750480059731,42.4419,140.4,140.37,10.53050681]
["bitfinex-derivatives","SOLF0:USTF0",1750480059932,42.4419,140.4,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480062134,42.4419,140.4,140.38,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480066144,7.1223,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750480066441,7.1223,140.39,140.37,10.53050681]
["bitfinex-derivatives","SOLF0:USTF0",1750480069951,7.1223,140.39,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480076266,7.1223,140.39,140.37,10.53050681]
["bitfinex-derivatives","SOLF0:USTF0",1750480077253,7.1223,140.39,140.33,9.03244868]
["bitfinex-derivatives","SOLF0:USTF0",1750480077459,7.1223,140.39,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480094070,7.1223,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750480094370,7.1223,140.39,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480097470,10.02536262,140.38,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480097674,10.0253917,140.38,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480098172,10.0253917,140.38,140.36,13.79244868]
["bitfinex-derivatives","SOLF0:USTF0",1750480098373,7.1228,140.38,140.36,13.79244868]
["bitfinex-derivatives","SOLF0:USTF0",1750480098572,7.1228,140.38,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480098773,10.02646445,140.38,140.37,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480099482,7.1233,140.37,140.36,6.66894868]
["bitfinex-derivatives","SOLF0:USTF0",1750480099775,7.1233,140.37,140.35,10.07625549]
["bitfinex-derivatives","SOLF0:USTF0",1750480100576,2.90605221,140.36,140.35,10.07625549]
["bitfinex-derivatives","SOLF0:USTF0",1750480101580,7.1233,140.37,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480104179,7.123,140.38,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480104378,2.8825747,140.37,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480104580,7.123,140.38,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480104783,2.8825015,140.37,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480104966,7.123,140.38,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480105172,2.8824827,140.37,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480105371,7.123,140.38,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480105578,2.88330104,140.37,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480105771,7.123,140.38,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480105974,2.88330379,140.37,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480106174,7.123,140.38,140.35,17.20045549]
["bitfinex-derivatives","SOLF0:USTF0",1750480106378,2.88307194,140.37,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750480106579,7.123,140.38,140.36,10.53110681]
["bitfinex-derivatives","SOLF0:USTF0",1750480106872,7.123,140.38,140.36,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480107279,2.88312197,140.37,140.36,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480107481,7.123,140.38,140.36,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480108483,7.123,140.38,140.36,10.53100681]
["bitfinex-derivatives","SOLF0:USTF0",1750480109679,3.40730681,140.39,140.35,13.79294868]
["bitfinex-derivatives","SOLF0:USTF0",1750480109889,10.87737899,140.38,140.35,17.20025549]
["bitfinex-derivatives","SOLF0:USTF0",1750480110076,3.40730681,140.38,140.35,17.20025549]
["bitfinex-derivatives","SOLF0:USTF0",1750480110278,10.53030681,140.38,140.35,17.20025549]
["bitfinex-derivatives","SOLF0:USTF0",1750480111684,7.123,140.38,140.35,17.20025549]
["bitfinex-derivatives","SOLF0:USTF0",1750480112787,7.123,140.38,140.35,17.20034769]
["bitfinex-derivatives","SOLF0:USTF0",1750480115686,7.1235,140.37,140.35,10.07634769]
["bitfinex-derivatives","SOLF0:USTF0",1750480116487,7.123,140.38,140.36,3.40730681]
["bitfinex-derivatives","SOLF0:USTF0",1750480123295,7.123,140.38,140.35,17.20332627]
["bitfinex-derivatives","SOLF0:USTF0",1750480125794,42.3424,140.39,140.35,10.07902627]
["bitfinex-derivatives","SOLF0:USTF0",1750480125989,7.47053132,140.38,140.36,3.40998539]
["bitfinex-derivatives","SOLF0:USTF0",1750480126188,42.3424,140.39,140.36,3.40998539]
["bitfinex-derivatives","SOLF0:USTF0",1750480126388,7.47053132,140.38,140.36,10.53328539]
["bitfinex-derivatives","SOLF0:USTF0",1750480126594,42.3424,140.39,140.36,10.53328539]
["bitfinex-derivatives","SOLF0:USTF0",1750480126788,4.58723726,140.38,140.36,10.53328539]
["bitfinex-derivatives","SOLF0:USTF0",1750480126993,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480127190,7.46238463,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480127390,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480127595,7.46238463,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480127795,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480127996,7.46339382,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480128195,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480128399,7.46339382,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480128698,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480128896,7.46342656,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480129096,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480129299,7.46181439,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480129497,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480129698,7.46081096,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480129890,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480130091,7.46103208,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480130294,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480130493,7.46043386,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480130793,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480130995,7.45903152,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480131194,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480131497,7.45858778,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480131698,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480131899,7.4585878,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480132103,42.3424,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480132304,7.45889253,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480132601,7.1224,140.39,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480132803,7.42805203,140.38,140.36,10.53294823]
["bitfinex-derivatives","SOLF0:USTF0",1750480133000,3.40964823,140.39,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750480133196,7.428241,140.38,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750480133399,3.40964823,140.39,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750480133703,7.428241,140.38,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750480133903,3.40964823,140.39,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750480134099,14.55139892,140.38,140.35,17.20298911]
["bitfinex-derivatives","SOLF0:USTF0",1750480134304,3.40964823,140.38,140.35,10.07868911]
["bitfinex-derivatives","SOLF0:USTF0",1750480134806,9.9759106,140.37,140.35,10.07868911]
["bitfinex-derivatives","SOLF0:USTF0",1750480135001,7.1234,140.37,140.35,10.07868911]
["bitfinex-derivatives","SOLF0:USTF0",1750480143613,7.1234,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480151113,7.123,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480151417,7.427675,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480151611,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480151811,7.42767669,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480152016,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480152216,7.42767669,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480152518,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480152718,7.42756663,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480152912,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480153113,7.42755724,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480153314,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480153515,7.42748272,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480153713,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480154016,7.42731133,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480154214,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480154417,7.42738586,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480154616,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480154827,7.42749131,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480155027,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480155218,7.42748863,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480155415,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480155618,2.85163209,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480155825,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480156130,2.8516607,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480156425,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480156625,7.42616522,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480156824,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480157130,7.42612424,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480157419,10.53264823,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480157725,2.85270677,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480157927,7.123,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480158126,2.85270677,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480158320,7.123,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480158521,2.85270677,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480158723,7.123,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480158923,2.85270576,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480159224,7.123,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480159422,2.85270576,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480159623,7.123,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480159824,2.8527264,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480160026,7.123,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480160226,2.85287504,140.37,140.35,6.66904088]
["bitfinex-derivatives","SOLF0:USTF0",1750480160422,3.40964823,140.38,140.35,6.66904088]
["bitfinex-derivatives","SOLF0:USTF0",1750480160627,2.85289622,140.37,140.35,10.07868911]
["bitfinex-derivatives","SOLF0:USTF0",1750480160823,7.1231,140.38,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480161027,2.85289622,140.37,140.35,17.20288911]
["bitfinex-derivatives","SOLF0:USTF0",1750480161226,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480161426,2.85287504,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480161618,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480161823,2.85287504,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480162035,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480162228,2.85287286,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480162429,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480162628,2.85286104,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480162824,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480163027,2.8310399,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480163225,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480163431,2.82998524,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480163633,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480163932,7.39508945,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480164131,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480164321,7.39508945,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480164518,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480164733,7.39519333,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480164936,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480165326,7.39524459,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480165526,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480165823,2.83060446,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480166028,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480166228,2.83071266,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480166431,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480166727,2.83084068,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480166927,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480167136,2.83108096,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480167430,7.1231,140.38,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480167631,38.63009063,140.4,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480167632,14.51986742,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480167826,7.1233,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480170832,2.83114666,140.36,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480171339,7.1233,140.37,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480171538,2.83118077,140.36,140.35,17.20333151]
["bitfinex-derivatives","SOLF0:USTF0",1750480172634,2.83118077,140.36,140.35,10.53429063]
["bitfinex-derivatives","SOLF0:USTF0",1750480173235,7.1233,140.37,140.35,10.53429063]
["bitfinex-derivatives","SOLF0:USTF0",1750480173435,2.83116129,140.36,140.35,10.53429063]
["bitfinex-derivatives","SOLF0:USTF0",1750480176439,7.1233,140.37,140.35,10.53429063]
["bitfinex-derivatives","SOLF0:USTF0",1750480177046,2.82997403,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480179051,2.83008461,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480180249,7.1233,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480180950,2.82978239,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480181447,7.123,140.38,140.35,13.79324088]
["bitfinex-derivatives","SOLF0:USTF0",1750480181641,2.82970056,140.37,140.35,6.66904088]
["bitfinex-derivatives","SOLF0:USTF0",1750480181846,7.1225,140.39,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750480182049,7.39246759,140.38,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750480182246,7.1225,140.39,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750480182449,7.39277152,140.38,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750480182746,38.69009063,140.41,140.37,10.53319063]
["bitfinex-derivatives","SOLF0:USTF0",1750480183044,38.68918119,140.41,140.37,10.53228119]
["bitfinex-derivatives","SOLF0:USTF0",1750480183652,7.1221,140.4,140.37,10.53228119]
["bitfinex-derivatives","SOLF0:USTF0",1750480184652,7.1223,140.39,140.37,10.53228119]
["bitfinex-derivatives","SOLF0:USTF0",1750480190760,7.1223,140.39,140.37,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480192361,7.1228,140.38,140.36,13.79254088]
["bitfinex-derivatives","SOLF0:USTF0",1750480192559,7.1228,140.38,140.37,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480192761,3.40918119,140.4,140.37,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480193759,7.1226,140.39,140.37,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480195657,7.1228,140.38,140.37,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480196362,7.1233,140.37,140.34,15.55751306]
["bitfinex-derivatives","SOLF0:USTF0",1750480196556,7.1233,140.37,140.35,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480199364,7.1233,140.37,140.34,13.79354088]
["bitfinex-derivatives","SOLF0:USTF0",1750480199557,7.1233,140.37,140.35,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480200262,7.1238,140.36,140.35,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480200466,7.88389783,140.37,140.33,10.07822207]
["bitfinex-derivatives","SOLF0:USTF0",1750480200666,3.40918119,140.37,140.33,10.07822207]
["bitfinex-derivatives","SOLF0:USTF0",1750480201062,6.14673277,140.36,140.33,17.20352207]
["bitfinex-derivatives","SOLF0:USTF0",1750480201268,3.40918119,140.36,140.33,10.53448119]
["bitfinex-derivatives","SOLF0:USTF0",1750480201564,7.1243,140.35,140.33,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480201769,3.40918119,140.35,140.31,10.07822207]
["bitfinex-derivatives","SOLF0:USTF0",1750480202266,10.53448119,140.34,140.31,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480203262,10.53448119,140.34,140.31,10.53548119]
["bitfinex-derivatives","SOLF0:USTF0",1750480204375,10.53448119,140.34,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480205269,10.53448119,140.34,140.31,10.53548119]
["bitfinex-derivatives","SOLF0:USTF0",1750480207178,7.1254,140.33,140.31,10.53548119]
["bitfinex-derivatives","SOLF0:USTF0",1750480207378,3.40918119,140.34,140.31,10.53548119]
["bitfinex-derivatives","SOLF0:USTF0",1750480208178,10.53418119,140.34,140.31,10.53548119]
["bitfinex-derivatives","SOLF0:USTF0",1750480208676,3.40918119,140.33,140.3,10.53588119]
["bitfinex-derivatives","SOLF0:USTF0",1750480208878,10.53478119,140.33,140.29,38.68918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480209581,10.53478119,140.33,140.29,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480209781,3.40918119,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750480211482,3.40918119,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480211678,3.40918119,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480212482,42.2844,140.35,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480212679,35.16,140.35,140.32,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480213280,38.56918119,140.35,140.32,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480213771,45.69348119,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750480214681,42.2843,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750480216383,45.69348119,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750480216880,3.40918119,140.34,140.31,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480217086,3.40918119,140.33,140.3,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480218186,3.40918119,140.34,140.3,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480218393,3.40918119,140.34,140.31,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480218587,3.40918119,140.34,140.3,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480218884,35.16,140.35,140.31,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480219079,3.40918119,140.34,140.31,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480220787,10.53398119,140.34,140.31,10.53518119]
["bitfinex-derivatives","SOLF0:USTF0",1750480221287,7.1253,140.33,140.31,10.53518119]
["bitfinex-derivatives","SOLF0:USTF0",1750480221487,7.1253,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750480222390,10.53508119,140.32,140.29,38.56918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480222588,10.53508119,140.32,140.29,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480223189,10.53508119,140.32,140.29,10.53618119]
["bitfinex-derivatives","SOLF0:USTF0",1750480225599,10.53508119,140.32,140.29,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480225600,7.1263,140.31,140.29,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480228995,7.1263,140.31,140.27,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750480228996,7.1272,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750480229388,7.1269,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750480229590,35.18,140.32,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750480229899,35.18,140.32,140.29,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480230084,35.18,140.32,140.29,10.53628119]
["bitfinex-derivatives","SOLF0:USTF0",1750480231299,42.3061,140.32,140.29,10.53628119]
["bitfinex-derivatives","SOLF0:USTF0",1750480231597,38.58918119,140.32,140.28,10.53678119]
["bitfinex-derivatives","SOLF0:USTF0",1750480232094,7.1264,140.31,140.28,10.53678119]
["bitfinex-derivatives","SOLF0:USTF0",1750480232495,38.58918119,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480232694,38.58918119,140.32,140.28,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480233201,7.1263,140.31,140.28,10.53678119]
["bitfinex-derivatives","SOLF0:USTF0",1750480234800,45.71518119,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480237303,45.71518119,140.32,140.29,10.53648119]
["bitfinex-derivatives","SOLF0:USTF0",1750480238007,42.306,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750480240209,35.18,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750480241818,35.18,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480245613,42.3061,140.32,140.28,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480245915,3.40918119,140.31,140.27,10.0550611]
["bitfinex-derivatives","SOLF0:USTF0",1750480246418,38.58918119,140.32,140.28,3.40918119]
["bitfinex-derivatives","SOLF0:USTF0",1750480247018,7.1266,140.31,140.28,10.53678119]
["bitfinex-derivatives","SOLF0:USTF0",1750480250220,45.71538119,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480251522,7.1263,140.31,140.28,10.53678119]
["bitfinex-derivatives","SOLF0:USTF0",1750480252122,7.1263,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480252822,45.71528119,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480257421,7.1264,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480257623,7.1264,140.31,140.28,13.77347991]
["bitfinex-derivatives","SOLF0:USTF0",1750480257825,7.1264,140.31,140.28,17.1826611]
["bitfinex-derivatives","SOLF0:USTF0",1750480259524,7.1264,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480261822,45.71508119,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480262023,35.18,140.32,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750480262230,35.18,140.32,140.29,3.41292399]
["bitfinex-derivatives","SOLF0:USTF0",1750480262419,35.18,140.32,140.3,3.41292399]
["bitfinex-derivatives","SOLF0:USTF0",1750480262619,35.18,140.32,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750480264334,42.3059,140.32,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750480266829,2.70787685,140.31,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750480268028,2.70779657,140.31,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750480269025,35.18,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480269224,35.18,140.32,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480269432,35.18,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750480269728,35.18,140.32,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480269930,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480270130,2.70858495,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480270334,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480270529,7.1743051,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480270728,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480270925,2.70843174,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480271126,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480271327,2.70935342,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480271530,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480271826,2.70938276,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480272027,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480272228,2.7095168,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480272428,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480272822,2.70953155,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480273026,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480273328,2.71229224,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480273521,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480273726,2.71229531,140.33,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480273934,7.1251,140.34,140.31,10.53930865]
["bitfinex-derivatives","SOLF0:USTF0",1750480280229,45.91750865,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750480280439,2.71054828,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750480280631,45.91750865,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750480280826,2.71068799,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750480281028,7.1248,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750480281238,7.1248,140.34,140.31,10.53910865]
["bitfinex-derivatives","SOLF0:USTF0",1750480281733,3.41300865,140.33,140.3,6.64587991]
["bitfinex-derivatives","SOLF0:USTF0",1750480281939,3.41300865,140.33,140.29,10.05888856]
["bitfinex-derivatives","SOLF0:USTF0",1750480282131,3.41300865,140.33,140.3,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480282439,10.53830865,140.33,140.3,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480282636,10.53830865,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480283138,7.1253,140.33,140.3,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480283539,10.53800865,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750480283738,2.70254297,140.33,140.29,6.64587991]
["bitfinex-derivatives","SOLF0:USTF0",1750480284041,3.41300865,140.34,140.3,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480284330,9.82814296,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480284535,7.1256,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480287136,11.58289698,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480288138,7.1256,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480288341,11.58472405,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480288537,7.1256,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480290340,7.1256,140.33,140.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750480290540,7.1256,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480292639,7.1256,140.33,140.3,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750480292938,7.1256,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480293838,10.53860865,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480296143,10.53850865,140.33,140.3,10.53960865]
["bitfinex-derivatives","SOLF0:USTF0",1750480297143,3.41300865,140.33,140.29,13.79485342]
["bitfinex-derivatives","SOLF0:USTF0",1750480297337,2.70230752,140.32,140.29,10.54010865]
["bitfinex-derivatives","SOLF0:USTF0",1750480297640,3.41300865,140.33,140.29,10.54010865]
["bitfinex-derivatives","SOLF0:USTF0",1750480297940,17.70341641,140.32,140.29,10.54010865]
["bitfinex-derivatives","SOLF0:USTF0",1750480298143,10.53910865,140.32,140.29,10.54010865]
["bitfinex-derivatives","SOLF0:USTF0",1750480301146,7.1264,140.31,140.29,10.54010865]
["bitfinex-derivatives","SOLF0:USTF0",1750480303146,7.1264,140.31,140.28,17.20836207]
["bitfinex-derivatives","SOLF0:USTF0",1750480307050,7.1264,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480309357,7.1264,140.31,140.29,10.54030865]
["bitfinex-derivatives","SOLF0:USTF0",1750480314959,7.1264,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750480315145,7.1264,140.31,140.29,10.54030865]
["bitfinex-derivatives","SOLF0:USTF0",1750480316651,7.1264,140.31,140.28,13.79535342]
["bitfinex-derivatives","SOLF0:USTF0",1750480316844,7.1264,140.31,140.29,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480317158,7.1264,140.31,140.28,17.20836207]
["bitfinex-derivatives","SOLF0:USTF0",1750480318059,3.41300865,140.32,140.28,17.20836207]
["bitfinex-derivatives","SOLF0:USTF0",1750480318060,3.41300865,140.32,140.28,6.66775342]
["bitfinex-derivatives","SOLF0:USTF0",1750480318253,3.41300865,140.32,140.26,51.51067322]
["bitfinex-derivatives","SOLF0:USTF0",1750480318254,6.10784612,140.31,140.27,10.08076207]
["bitfinex-derivatives","SOLF0:USTF0",1750480318553,6.10784612,140.31,140.27,17.20886207]
["bitfinex-derivatives","SOLF0:USTF0",1750480318554,7.1271,140.3,140.27,17.20886207]
["bitfinex-derivatives","SOLF0:USTF0",1750480319449,10.54010865,140.3,140.27,17.20886207]
["bitfinex-derivatives","SOLF0:USTF0",1750480321145,7.1276,140.29,140.27,6.66775342]
["bitfinex-derivatives","SOLF0:USTF0",1750480321352,7.1276,140.29,140.27,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480321648,3.41300865,140.31,140.27,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480321849,14.27994692,140.3,140.27,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750480322051,7.1271,140.3,140.27,10.54090865]
["bitfinex-derivatives","SOLF0:USTF0",1750480322448,7.1271,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750480326751,7.1271,140.3,140.27,10.54100865]
["bitfinex-derivatives","SOLF0:USTF0",1750480327148,7.1271,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750480329757,38.71300865,140.29,140.26,6.66775342]
["bitfinex-derivatives","SOLF0:USTF0",1750480329949,35.3,140.29,140.24,6.66775342]
["bitfinex-derivatives","SOLF0:USTF0",1750480330151,2.69400319,140.28,140.26,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480330355,42.4278,140.29,140.26,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480330556,35.3,140.29,140.26,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480330755,35.3,140.31,140.27,10.54100865]
["bitfinex-derivatives","SOLF0:USTF0",1750480330955,7.14976365,140.3,140.27,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480331263,35.3,140.31,140.28,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480331762,7.1266,140.31,140.28,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480331965,11.58402969,140.31,140.28,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480332161,11.58402969,140.31,140.28,10.54070865]
["bitfinex-derivatives","SOLF0:USTF0",1750480332860,7.1266,140.31,140.28,10.54070865]
["bitfinex-derivatives","SOLF0:USTF0",1750480333163,11.58416441,140.31,140.28,10.54070865]
["bitfinex-derivatives","SOLF0:USTF0",1750480334763,7.1266,140.31,140.28,10.54070865]
["bitfinex-derivatives","SOLF0:USTF0",1750480334961,11.58348661,140.31,140.28,10.54070865]
["bitfinex-derivatives","SOLF0:USTF0",1750480335659,7.1257,140.33,140.3,10.53980865]
["bitfinex-derivatives","SOLF0:USTF0",1750480335960,7.15184695,140.32,140.3,10.53980865]
["bitfinex-derivatives","SOLF0:USTF0",1750480336164,7.1257,140.33,140.3,10.53980865]
["bitfinex-derivatives","SOLF0:USTF0",1750480336463,7.1257,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750480336962,11.58363013,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750480337663,11.58390516,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750480337864,11.58390516,140.33,140.31,10.53920865]
["bitfinex-derivatives","SOLF0:USTF0",1750480338165,7.1257,140.33,140.31,10.53920865]
["bitfinex-derivatives","SOLF0:USTF0",1750480339259,42.425,140.34,140.31,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480339462,42.425,140.34,140.32,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480340766,42.425,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480344064,35.3,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480344768,35.3,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750480345568,35.3,140.34,140.32,10.53860865]
["bitfinex-derivatives","SOLF0:USTF0",1750480348974,35.3,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750480349167,42.4249,140.34,140.31,10.53910865]
["bitfinex-derivatives","SOLF0:USTF0",1750480349367,35.3,140.34,140.31,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480350671,42.4248,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480356675,35.3,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480359375,35.3,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480364279,42.4249,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480364676,42.4249,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480376686,7.1249,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480380494,10.53760865,140.35,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480380795,7.14010472,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480380997,10.53760865,140.35,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480381193,7.13982594,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480381394,10.53760865,140.35,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480381594,7.13973557,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480381897,10.53760865,140.35,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480381898,10.53760865,140.35,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750480382090,7.13975198,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480382290,10.53760865,140.35,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480382486,7.13971987,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480382694,10.53760865,140.35,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480382993,7.13971302,140.34,140.32,10.53880865]
["bitfinex-derivatives","SOLF0:USTF0",1750480383192,35.2,140.36,140.33,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480383395,7.14016242,140.35,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480384201,2.68416488,140.35,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480384796,2.68416488,140.35,140.34,10.53780865]
["bitfinex-derivatives","SOLF0:USTF0",1750480385393,9.87609855,140.37,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480385595,7.13783364,140.36,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480385797,5.42169525,140.37,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480385998,7.13810104,140.36,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750480387403,7.13810104,140.36,140.35,10.53730865]
["bitfinex-derivatives","SOLF0:USTF0",1750480387602,7.1229,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480387906,2.68240582,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480388603,7.1229,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480388903,45.73550865,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480389105,7.13255694,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480389297,45.73550865,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480389494,7.13255694,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480389696,45.73550865,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480389896,7.13214874,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480390212,45.73550865,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480390504,7.13214874,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480390705,4.44988037,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480391009,45.73550865,140.39,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480391208,2.68095785,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480391508,45.73550865,140.39,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480391712,2.68312952,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480391899,45.73550865,140.39,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480392100,2.68293545,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480392398,45.73550865,140.39,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480392606,2.68293712,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480392904,45.73550865,140.39,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480393104,2.68293712,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480393411,45.73550865,140.39,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480393603,2.6839838,140.38,140.36,10.53670865]
["bitfinex-derivatives","SOLF0:USTF0",1750480395010,9.8067838,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480395505,7.1228,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480403213,45.73550865,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480406117,7.1228,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480409318,9.8016919,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480409504,2.6788919,140.38,140.32,41.87122916]
["bitfinex-derivatives","SOLF0:USTF0",1750480409708,2.6788919,140.37,140.31,6.67122916]
["bitfinex-derivatives","SOLF0:USTF0",1750480409909,6.09190055,140.37,140.33,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480410210,7.83462712,140.37,140.33,10.53790865]
["bitfinex-derivatives","SOLF0:USTF0",1750480410405,3.41300865,140.37,140.33,10.53790865]
["bitfinex-derivatives","SOLF0:USTF0",1750480410610,2.67859633,140.36,140.33,10.53790865]
["bitfinex-derivatives","SOLF0:USTF0",1750480411803,9.80249633,140.36,140.33,10.53790865]
["bitfinex-derivatives","SOLF0:USTF0",1750480412019,7.1239,140.36,140.33,10.53790865]
["bitfinex-derivatives","SOLF0:USTF0",1750480413211,2.67903393,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750480413413,7.1235,140.37,140.34,10.53770865]
["bitfinex-derivatives","SOLF0:USTF0",1750480413809,6.62271143,140.41,140.36,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480414018,7.10256526,140.4,140.36,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480414219,6.09041723,140.39,140.29,15.90507322]
["bitfinex-derivatives","SOLF0:USTF0",1750480414514,13.21302465,140.38,140.34,10.53740865]
["bitfinex-derivatives","SOLF0:USTF0",1750480414718,13.21302465,140.38,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480415018,14.96088639,140.38,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480415211,14.96088545,140.38,140.34,3.41300865]
["bitfinex-derivatives","SOLF0:USTF0",1750480415722,14.96088545,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480416019,3.41300865,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480417619,14.96132381,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480417823,10.53590865,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480418017,14.96189695,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750480419816,4.4259883,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480420722,45.71540865,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480420916,7.10789529,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480421117,4.42882946,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750480421516,4.42882946,140.38,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750480421821,4.42882946,140.38,140.35,3.41014938]
["bitfinex-derivatives","SOLF0:USTF0",1750480422026,45.71254938,140.39,140.35,3.41014938]
["bitfinex-derivatives","SOLF0:USTF0",1750480422322,2.67922063,140.38,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750480422513,42.3024,140.39,140.3,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750480422714,2.68031962,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750480422920,35.18,140.39,140.36,3.41014938]
["bitfinex-derivatives","SOLF0:USTF0",1750480423711,35.18,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750480424423,35.18,140.39,140.37,10.5321872]
["bitfinex-derivatives","SOLF0:USTF0",1750480425233,35.18,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750480425420,35.18,140.39,140.36,10.5327872]
["bitfinex-derivatives","SOLF0:USTF0",1750480426826,35.18,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750480433837,35.18,140.39,140.37,10.5324872]
["bitfinex-derivatives","SOLF0:USTF0",1750480435634,35.18,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750480436735,42.3024,140.39,140.36,10.5326872]
["bitfinex-derivatives","SOLF0:USTF0",1750480438734,42.3024,140.39,140.37,3.4092872]
["bitfinex-derivatives","SOLF0:USTF0",1750480438937,42.3024,140.39,140.36,10.5326872]
["bitfinex-derivatives","SOLF0:USTF0",1750480440429,42.3024,140.39,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750480440634,42.3024,140.39,140.36,10.5326872]
["bitfinex-derivatives","SOLF0:USTF0",1750480442238,7.1229,140.38,140.36,10.5326872]
["bitfinex-derivatives","SOLF0:USTF0",1750480443943,42.3025,140.39,140.36,10.5326872]
["bitfinex-derivatives","SOLF0:USTF0",1750480449046,42.3025,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750480450249,7.1225,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750480450946,14.93984484,140.4,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750480452437,4.40823676,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750480452640,47.91790808,140.41,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750480452836,7.08061236,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750480453041,4.40989229,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750480453245,47.91790808,140.41,140.38,10.53230808]
["bitfinex-derivatives","SOLF0:USTF0",1750480453246,42.2815,140.41,140.38,10.53230808]
["bitfinex-derivatives","SOLF0:USTF0",1750480453548,2.66977328,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750480453850,2.66977328,140.4,140.35,6.66145173]
["bitfinex-derivatives","SOLF0:USTF0",1750480454048,42.2815,140.41,140.38,3.40861958]
["bitfinex-derivatives","SOLF0:USTF0",1750480454349,2.66979031,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480454547,42.2815,140.41,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480454743,2.66978886,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480454941,42.2815,140.41,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480455142,2.66989731,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480455347,42.2815,140.41,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480455541,2.66990219,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480455740,42.2815,140.41,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480455937,9.79300036,140.4,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750480456150,7.1218,140.4,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750480458649,11.53330379,140.4,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750480459251,11.53330379,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480459452,7.1218,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480463458,42.2815,140.41,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480463756,2.67686577,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480463957,42.2815,140.41,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480464147,2.67686607,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480464348,42.2815,140.41,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750480464547,2.67686442,140.4,140.38,10.53101958]
["bitfinex-derivatives","SOLF0:USTF0",1750480464744,35.16,140.41,140.36,6.66145173]
["bitfinex-derivatives","SOLF0:USTF0",1750480464949,3.41001073,140.39,140.35,10.07146246]
["bitfinex-derivatives","SOLF0:USTF0",1750480465255,2.67100905,140.38,140.35,10.07147864]
["bitfinex-derivatives","SOLF0:USTF0",1750480465558,7.1231,140.38,140.35,17.19557864]
["bitfinex-derivatives","SOLF0:USTF0",1750480466055,7.1233,140.37,140.36,3.41002691]
["bitfinex-derivatives","SOLF0:USTF0",1750480466258,7.1233,140.37,140.35,10.07147864]
["bitfinex-derivatives","SOLF0:USTF0",1750480467259,7.1233,140.37,140.35,17.19577864]
["bitfinex-derivatives","SOLF0:USTF0",1750480467752,7.1233,140.37,140.35,13.78575173]
["bitfinex-derivatives","SOLF0:USTF0",1750480467946,7.1233,140.37,140.35,17.19577864]
["bitfinex-derivatives","SOLF0:USTF0",1750480468250,7.123,140.38,140.35,17.19577864]
["bitfinex-derivatives","SOLF0:USTF0",1750480468455,10.53308209,140.38,140.35,17.19583382]
["bitfinex-derivatives","SOLF0:USTF0",1750480469358,10.53308209,140.38,140.35,13.78575173]
["bitfinex-derivatives","SOLF0:USTF0",1750480470759,7.123,140.38,140.35,13.78575173]
["bitfinex-derivatives","SOLF0:USTF0",1750480470960,10.53308209,140.38,140.35,13.78575173]
["bitfinex-derivatives","SOLF0:USTF0",1750480474461,10.53308209,140.38,140.35,17.19583382]
["bitfinex-derivatives","SOLF0:USTF0",1750480475661,7.123,140.38,140.35,17.19583382]
["bitfinex-derivatives","SOLF0:USTF0",1750480475960,10.53308209,140.38,140.35,17.19583382]
["bitfinex-derivatives","SOLF0:USTF0",1750480478363,7.123,140.38,140.35,13.78575173]
["bitfinex-derivatives","SOLF0:USTF0",1750480478569,10.53308209,140.38,140.35,13.78575173]
["bitfinex-derivatives","SOLF0:USTF0",1750480478762,35.16,140.41,140.37,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480478958,7.08347567,140.4,140.37,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480479265,2.66846602,140.39,140.37,10.53308209]
["bitfinex-derivatives","SOLF0:USTF0",1750480479466,10.53198209,140.4,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750480479659,2.6684815,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750480479860,42.2815,140.41,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750480480059,7.08379981,140.4,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750480480258,45.69158209,140.41,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750480480561,2.6686957,140.4,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750480480762,45.69158209,140.41,140.38,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750480481064,35.16,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750480481257,35.16,140.41,140.39,10.53228209]
["bitfinex-derivatives","SOLF0:USTF0",1750480481458,10.53088209,140.42,140.39,10.53228209]
["bitfinex-derivatives","SOLF0:USTF0",1750480481657,2.66847896,140.41,140.39,10.53228209]
["bitfinex-derivatives","SOLF0:USTF0",1750480481957,10.53088209,140.42,140.39,10.53228209]
["bitfinex-derivatives","SOLF0:USTF0",1750480483461,7.1208,140.42,140.39,10.53228209]
["bitfinex-derivatives","SOLF0:USTF0",1750480484366,7.70215017,140.43,140.39,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480484665,35.12,140.44,140.41,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480484866,7.07281792,140.43,140.41,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480485060,4.40827381,140.43,140.41,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480485459,42.24,140.44,140.41,10.53128209]
["bitfinex-derivatives","SOLF0:USTF0",1750480485660,2.66462031,140.43,140.41,10.53128209]
["bitfinex-derivatives","SOLF0:USTF0",1750480485856,42.24,140.44,140.41,10.53128209]
["bitfinex-derivatives","SOLF0:USTF0",1750480486066,2.66459198,140.43,140.41,10.53128209]
["bitfinex-derivatives","SOLF0:USTF0",1750480486260,42.24,140.44,140.41,10.53128209]
["bitfinex-derivatives","SOLF0:USTF0",1750480486466,8.91831698,140.47,140.43,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480486467,38.53008209,140.47,140.43,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480486653,10.48514636,140.46,140.4,41.78145173]
["bitfinex-derivatives","SOLF0:USTF0",1750480486860,7.07506427,140.45,140.43,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750480487057,2.6651137,140.45,140.43,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750480487257,7.81727026,140.46,140.43,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750480487460,6.07522325,140.46,140.43,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750480489370,6.07522325,140.46,140.43,10.52988209]
["bitfinex-derivatives","SOLF0:USTF0",1750480489760,2.66902543,140.46,140.43,10.52988209]
["bitfinex-derivatives","SOLF0:USTF0",1750480489959,45.64858209,140.47,140.43,10.52988209]
["bitfinex-derivatives","SOLF0:USTF0",1750480490364,35.12,140.47,140.44,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480490973,42.2375,140.49,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750480491161,42.2375,140.49,140.42,6.66145173]
["bitfinex-derivatives","SOLF0:USTF0",1750480491361,45.64758209,140.49,140.45,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480491667,45.64758209,140.49,140.45,10.52898209]
["bitfinex-derivatives","SOLF0:USTF0",1750480491866,7.1178,140.48,140.45,10.52898209]
["bitfinex-derivatives","SOLF0:USTF0",1750480492570,3.41008209,140.47,140.41,6.66145173]
["bitfinex-derivatives","SOLF0:USTF0",1750480492765,3.41008209,140.45,140.39,48.69405173]
["bitfinex-derivatives","SOLF0:USTF0",1750480492963,3.41008209,140.45,140.41,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480493764,7.1198,140.44,140.41,10.53108209]
["bitfinex-derivatives","SOLF0:USTF0",1750480495470,7.1198,140.44,140.42,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480496765,7.1198,140.44,140.41,10.53108209]
["bitfinex-derivatives","SOLF0:USTF0",1750480502175,10.52958209,140.45,140.41,10.53108209]
["bitfinex-derivatives","SOLF0:USTF0",1750480503379,35.12,140.46,140.44,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480503573,3.41008209,140.47,140.44,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480504277,35.12,140.49,140.44,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480504576,3.41008209,140.47,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750480508981,10.52798209,140.48,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750480511081,7.1182,140.47,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750480514186,7.1182,140.47,140.44,10.52978209]
["bitfinex-derivatives","SOLF0:USTF0",1750480516195,35.12,140.49,140.43,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480516395,3.41008209,140.46,140.43,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480516690,3.41008209,140.46,140.42,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480517584,7.1195,140.45,140.42,10.53058209]
["bitfinex-derivatives","SOLF0:USTF0",1750480520195,7.1195,140.45,140.42,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480520390,7.1193,140.45,140.42,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480520589,3.41008209,140.46,140.42,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480520791,3.41008209,140.46,140.42,10.53048209]
["bitfinex-derivatives","SOLF0:USTF0",1750480521088,3.41008209,140.46,140.43,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480521597,7.1193,140.45,140.43,3.41008209]
["bitfinex-derivatives","SOLF0:USTF0",1750480524793,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480527295,13.17766943,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480527495,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480527897,13.17766943,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480528098,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480528491,13.17766943,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480528698,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480529202,13.17932887,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480529401,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480535392,7.119,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480535598,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480536905,14.92349946,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480537204,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480537604,14.92349946,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480537900,10.52908209,140.46,140.43,10.53028209]
["bitfinex-derivatives","SOLF0:USTF0",1750480538107,3.40850337,140.44,140.38,3.40850337]
["bitfinex-derivatives","SOLF0:USTF0",1750480538309,3.40850337,140.44,140.4,3.40850337]
["bitfinex-derivatives","SOLF0:USTF0",1750480538606,35.08,140.46,140.41,3.40850337]
["bitfinex-derivatives","SOLF0:USTF0",1750480538607,10.45044375,140.45,140.41,3.40850337]
["bitfinex-derivatives","SOLF0:USTF0",1750480538801,7.80024565,140.45,140.41,3.40850337]
["bitfinex-derivatives","SOLF0:USTF0",1750480539003,14.91974565,140.45,140.41,10.52940337]
["bitfinex-derivatives","SOLF0:USTF0",1750480539203,3.40850337,140.45,140.41,10.52940337]
["bitfinex-derivatives","SOLF0:USTF0",1750480539403,4.39198814,140.45,140.42,3.40850337]
["bitfinex-derivatives","SOLF0:USTF0",1750480539703,7.12,140.44,140.41,10.52781037]
["bitfinex-derivatives","SOLF0:USTF0",1750480540505,7.12,140.44,140.42,3.40691037]
["bitfinex-derivatives","SOLF0:USTF0",1750480542004,38.48691037,140.48,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750480542305,7.04255326,140.47,140.45,3.40691037]
["bitfinex-derivatives","SOLF0:USTF0",1750480542501,11.51062773,140.47,140.45,3.40691037]
["bitfinex-derivatives","SOLF0:USTF0",1750480542700,11.51062773,140.47,140.45,3.40530814]
["bitfinex-derivatives","SOLF0:USTF0",1750480543103,4.39212773,140.47,140.45,10.52440814]
["bitfinex-derivatives","SOLF0:USTF0",1750480543509,42.1979,140.48,140.45,10.52440814]
["bitfinex-derivatives","SOLF0:USTF0",1750480548214,2.65372665,140.47,140.45,10.52440814]
["bitfinex-derivatives","SOLF0:USTF0",1750480548422,42.1979,140.48,140.45,10.52440814]
["bitfinex-derivatives","SOLF0:USTF0",1750480549012,2.65514727,140.47,140.45,10.52424746]
["bitfinex-derivatives","SOLF0:USTF0",1750480549321,42.1979,140.48,140.45,10.52424746]
["bitfinex-derivatives","SOLF0:USTF0",1750480549522,2.65553693,140.47,140.45,10.52424746]
["bitfinex-derivatives","SOLF0:USTF0",1750480549711,42.1979,140.48,140.45,10.52424746]
["bitfinex-derivatives","SOLF0:USTF0",1750480549908,35.08,140.48,140.46,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480550115,35.08,140.48,140.47,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480550315,37.736114,140.48,140.47,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480550617,35.08,140.48,140.47,10.52334746]
["bitfinex-derivatives","SOLF0:USTF0",1750480551025,7.1169,140.5,140.47,10.52334746]
["bitfinex-derivatives","SOLF0:USTF0",1750480551320,11.51265246,140.5,140.47,10.52334746]
["bitfinex-derivatives","SOLF0:USTF0",1750480553313,2.65587042,140.5,140.49,10.52234746]
["bitfinex-derivatives","SOLF0:USTF0",1750480553622,42.1763,140.51,140.49,10.52234746]
["bitfinex-derivatives","SOLF0:USTF0",1750480553926,35.06,140.51,140.5,10.52184746]
["bitfinex-derivatives","SOLF0:USTF0",1750480554224,615.3,140.53,140.5,10.52184746]
["bitfinex-derivatives","SOLF0:USTF0",1750480554425,38.46514746,140.54,140.51,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480554618,7.05828944,140.53,140.51,10.52134746]
["bitfinex-derivatives","SOLF0:USTF0",1750480554820,35.06,140.54,140.52,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480555226,42.1747,140.54,140.52,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480555521,35.06,140.54,140.52,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480555824,35.06,140.54,140.53,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480556019,42.14946258,140.54,140.51,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480556225,35.06,140.54,140.51,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480556414,7.1152,140.53,140.51,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480557025,6.617097,140.57,140.48,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750480557329,3.40514746,140.54,140.51,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480557717,10.52004746,140.54,140.51,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480558224,13.20325766,140.54,140.51,10.52104746]
["bitfinex-derivatives","SOLF0:USTF0",1750480558419,10.52004746,140.54,140.51,10.52104746]
["bitfinex-derivatives","SOLF0:USTF0",1750480558825,13.20325766,140.54,140.51,10.52104746]
["bitfinex-derivatives","SOLF0:USTF0",1750480559028,10.52004746,140.54,140.51,10.52104746]
["bitfinex-derivatives","SOLF0:USTF0",1750480559423,13.20325766,140.54,140.51,10.52104746]
["bitfinex-derivatives","SOLF0:USTF0",1750480559729,7.1149,140.54,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750480560228,13.20265766,140.55,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750480560622,9.7975102,140.55,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750480560929,10.51944746,140.55,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750480561130,13.20265766,140.55,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750480561427,10.51944746,140.55,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750480561626,13.20265766,140.55,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750480561829,10.51944746,140.55,140.52,10.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1750480562227,7.1143,140.55,140.52,10.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1750480562620,10.51944746,140.55,140.52,10.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1750480567036,7.1143,140.55,140.52,10.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1750480568529,7.1147,140.54,140.52,10.52054746]
["bitfinex-derivatives","SOLF0:USTF0",1750480570745,7.1147,140.54,140.52,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750480571031,38.44514746,140.54,140.48,39.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750480571235,3.40514746,140.52,140.48,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480571433,3.40514746,140.51,140.48,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480571632,10.52174746,140.51,140.48,10.52254746]
["bitfinex-derivatives","SOLF0:USTF0",1750480572536,7.1166,140.51,140.48,10.52254746]
["bitfinex-derivatives","SOLF0:USTF0",1750480573441,7.1167,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750480573629,7.1167,140.5,140.48,10.52254746]
["bitfinex-derivatives","SOLF0:USTF0",1750480576841,7.1164,140.51,140.48,10.52254746]
["bitfinex-derivatives","SOLF0:USTF0",1750480577140,3.40514746,140.52,140.48,10.52254746]
["bitfinex-derivatives","SOLF0:USTF0",1750480577552,7.1163,140.51,140.48,10.52254746]
["bitfinex-derivatives","SOLF0:USTF0",1750480578443,7.1163,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750480578644,7.1163,140.51,140.48,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480579042,7.1163,140.51,140.48,10.52254746]
["bitfinex-derivatives","SOLF0:USTF0",1750480581743,7.1163,140.51,140.49,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750480582039,7.1158,140.52,140.49,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480582344,3.40514746,140.53,140.49,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480583547,3.40514746,140.53,140.5,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480583741,7.1159,140.52,140.5,10.52144746]
["bitfinex-derivatives","SOLF0:USTF0",1750480587951,9.79097962,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750480588152,7.1153,140.53,140.5,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480588651,7.1153,140.53,140.5,10.52154746]
["bitfinex-derivatives","SOLF0:USTF0",1750480589659,7.1153,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750480589851,7.1153,140.53,140.51,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480590553,7.1153,140.53,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480591251,7.1153,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750480592346,42.1351,140.54,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750480592652,42.1351,140.54,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480594354,2.68474882,140.53,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480594550,42.1351,140.54,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480594746,2.68485744,140.53,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480595054,42.1351,140.54,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480595357,2.68512876,140.53,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480595551,42.1351,140.54,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480595751,2.68512876,140.53,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480596052,42.1351,140.54,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480596257,2.68547834,140.53,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480596552,42.1351,140.54,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480596752,2.68624696,140.53,140.51,10.52124746]
["bitfinex-derivatives","SOLF0:USTF0",1750480596947,10.52084746,140.52,140.47,6.61979349]
["bitfinex-derivatives","SOLF0:USTF0",1750480597154,10.52084746,140.52,140.49,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480597357,10.52084746,140.52,140.48,3.40514746]
["bitfinex-derivatives","SOLF0:USTF0",1750480597858,10.5194614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480598059,7.1162,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480599153,10.5196614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480599356,2.68685626,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480599559,10.5196614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480599860,2.68677305,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480600055,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480600263,2.68682611,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480600463,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480600758,2.68682447,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480600949,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480601154,2.68680502,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480601354,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480601555,2.68685659,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480601755,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480601963,2.6870708,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480602267,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480602460,2.68714007,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480602661,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480602864,2.68714007,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480603163,10.5196614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480603164,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480603365,2.68767503,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480603565,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480603769,2.68765095,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480603966,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480604267,2.68770954,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480604467,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480604667,2.68773357,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480604874,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480605069,2.68776839,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480605271,14.90223746,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480605568,2.68721405,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480605770,7.1163,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480608378,10.5196614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480608676,2.68744505,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480608978,10.5196614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480609173,2.68793802,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480609474,10.5196614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480609676,2.68793638,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480609976,10.5196614,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480610179,2.68802882,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750480610380,7.1159,140.52,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480610677,2.68802882,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480612072,7.1159,140.52,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480612278,2.68802719,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480614478,7.07447618,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480615174,2.68802719,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480615378,7.07187052,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480616581,2.68802719,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480620780,2.6885129,140.51,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480621283,7.1157,140.52,140.5,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750480621785,6.62754813,140.55,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750480622084,42.09266137,140.54,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750480622283,7.07266137,140.53,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750480622585,2.68868845,140.52,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750480623079,2.68868845,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480623286,2.68832189,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480623581,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480623782,2.68835878,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480623984,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480624284,7.07176542,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480624481,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480624686,7.07192822,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480624880,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480625086,7.07193643,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480625385,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480625584,7.07178812,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480625784,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480625986,7.07164347,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480626178,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480626380,7.07302089,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480626679,10.5197614,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480626978,7.07334264,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480627277,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480627477,7.07303162,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480627681,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480627980,7.07298614,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480628180,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480628381,7.07407764,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480628582,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480628782,7.07409882,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480628985,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480629181,7.07325419,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480629388,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480629588,7.07327254,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480629788,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480629988,7.07311768,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480630184,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480630385,7.0727334,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480630679,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480630879,7.07288497,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480631081,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480631280,7.07288497,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480631480,7.116,140.52,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480631682,7.07295547,140.51,140.49,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750480631882,7.116,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480632181,7.07290963,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480632589,2.68753691,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480632991,7.07275855,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480633493,2.68753691,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480634790,45.53920204,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480634991,7.07333631,140.52,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480635294,2.68771542,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480637795,2.68803842,140.51,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750480640488,2.68803842,140.51,140.5,10.52030204]
["bitfinex-derivatives","SOLF0:USTF0",1750480640694,2.68818205,140.51,140.5,10.52030204]
["bitfinex-derivatives","SOLF0:USTF0",1750480643402,42.1352,140.53,140.5,10.52030204]
["bitfinex-derivatives","SOLF0:USTF0",1750480643699,7.07698609,140.52,140.5,10.52030204]
["bitfinex-derivatives","SOLF0:USTF0",1750480643902,2.68909216,140.51,140.5,10.52030204]
["bitfinex-derivatives","SOLF0:USTF0",1750480645200,35.02,140.53,140.52,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750480645404,35.02,140.53,140.52,10.51950204]
["bitfinex-derivatives","SOLF0:USTF0",1750480646905,42.0939,140.56,140.52,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480647207,4.38593566,140.55,140.54,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480648710,4.38593566,140.55,140.54,10.51840204]
["bitfinex-derivatives","SOLF0:USTF0",1750480648912,42.0939,140.56,140.54,10.51840204]
["bitfinex-derivatives","SOLF0:USTF0",1750480653915,42.0939,140.56,140.54,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480658517,34.98,140.56,140.54,10.51820204]
["bitfinex-derivatives","SOLF0:USTF0",1750480658709,34.98,140.56,140.55,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480659113,34.98,140.56,140.55,10.51790204]
["bitfinex-derivatives","SOLF0:USTF0",1750480662220,7.113,140.58,140.55,10.51790204]
["bitfinex-derivatives","SOLF0:USTF0",1750480662519,7.113,140.58,140.56,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480662908,38.38380204,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750480663110,34.98,140.59,140.57,10.51680204]
["bitfinex-derivatives","SOLF0:USTF0",1750480664421,38.38380204,140.59,140.55,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480665728,7.1133,140.57,140.55,10.51790204]
["bitfinex-derivatives","SOLF0:USTF0",1750480668014,34.98,140.59,140.56,10.51740204]
["bitfinex-derivatives","SOLF0:USTF0",1750480668214,34.98,140.59,140.57,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480668723,42.0926,140.59,140.57,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480674827,42.0926,140.59,140.57,10.51690204]
["bitfinex-derivatives","SOLF0:USTF0",1750480679437,42.0926,140.59,140.57,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480680038,42.0926,140.59,140.57,10.51680204]
["bitfinex-derivatives","SOLF0:USTF0",1750480680341,34.98,140.59,140.57,10.51680204]
["bitfinex-derivatives","SOLF0:USTF0",1750480680542,34.98,140.59,140.57,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480680740,34.98,140.59,140.58,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480686337,34.98,140.59,140.57,10.51660204]
["bitfinex-derivatives","SOLF0:USTF0",1750480686743,42.0921,140.59,140.57,10.51660204]
["bitfinex-derivatives","SOLF0:USTF0",1750480687243,7.113,140.58,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750480687540,7.113,140.58,140.51,46.07877739]
["bitfinex-derivatives","SOLF0:USTF0",1750480687541,3.40380204,140.57,140.53,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480687949,7.1141,140.55,140.53,10.51890204]
["bitfinex-derivatives","SOLF0:USTF0",1750480688440,10.51770204,140.56,140.53,10.51890204]
["bitfinex-derivatives","SOLF0:USTF0",1750480688645,7.1139,140.56,140.53,10.51890204]
["bitfinex-derivatives","SOLF0:USTF0",1750480688841,7.1139,140.56,140.54,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480693541,7.1139,140.56,140.54,10.51840204]
["bitfinex-derivatives","SOLF0:USTF0",1750480707757,7.1139,140.56,140.54,3.40380204]
["bitfinex-derivatives","SOLF0:USTF0",1750480708054,4.37019421,140.57,140.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750480708256,10.37633417,140.56,140.52,10.51940204]
["bitfinex-derivatives","SOLF0:USTF0",1750480708459,38.32380204,140.56,140.52,10.51940204]
["bitfinex-derivatives","SOLF0:USTF0",1750480708861,7.1146,140.55,140.52,10.51940204]
["bitfinex-derivatives","SOLF0:USTF0",1750480709051,9.71814127,140.55,140.52,10.51940204]
["bitfinex-derivatives","SOLF0:USTF0",1750480709251,7.1146,140.55,140.52,10.51940204]
["bitfinex-derivatives","SOLF0:USTF0",1750480711562,7.1146,140.54,140.52,10.51940204]
["bitfinex-derivatives","SOLF0:USTF0",1750480712453,7.1146,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750480713057,7.1146,140.54,140.51,10.51980204]
["bitfinex-derivatives","SOLF0:USTF0",1750480713457,3.40270371,140.54,140.49,3.40270371]
["bitfinex-derivatives","SOLF0:USTF0",1750480713656,3.40270371,140.53,140.49,3.40270371]
["bitfinex-derivatives","SOLF0:USTF0",1750480714364,7.1157,140.52,140.49,10.52049649]
["bitfinex-derivatives","SOLF0:USTF0",1750480716866,7.1157,140.52,140.5,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480718267,45.43899649,140.53,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480719368,45.43899649,140.53,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750480719665,45.43899649,140.53,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480721069,42.0354,140.53,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480723769,7.1157,140.52,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480726258,3.40359649,140.52,140.48,38.32359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480726570,3.40359649,140.52,140.49,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480726958,10.51959649,140.52,140.49,10.52049649]
["bitfinex-derivatives","SOLF0:USTF0",1750480727370,7.116,140.52,140.49,10.52049649]
["bitfinex-derivatives","SOLF0:USTF0",1750480727572,7.116,140.52,140.5,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480728072,42.0354,140.53,140.51,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750480728270,42.0354,140.53,140.51,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480732178,42.0354,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750480732375,42.0354,140.53,140.51,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480734476,7.1157,140.52,140.51,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480734677,7.1157,140.52,140.5,10.51999649]
["bitfinex-derivatives","SOLF0:USTF0",1750480734881,7.1157,140.52,140.49,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750480735178,34.92,140.53,140.49,10.52059649]
["bitfinex-derivatives","SOLF0:USTF0",1750480735378,38.32359649,140.53,140.49,10.52059649]
["bitfinex-derivatives","SOLF0:USTF0",1750480735777,7.1164,140.51,140.49,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480737080,7.1164,140.51,140.48,10.52109649]
["bitfinex-derivatives","SOLF0:USTF0",1750480740681,7.1168,140.5,140.48,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480742583,7.1168,140.5,140.48,10.52129649]
["bitfinex-derivatives","SOLF0:USTF0",1750480750487,7.1168,140.5,140.48,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480750883,7.1174,140.49,140.47,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480752787,3.40359649,140.49,140.45,10.52249649]
["bitfinex-derivatives","SOLF0:USTF0",1750480753085,3.40359649,140.48,140.45,10.52249649]
["bitfinex-derivatives","SOLF0:USTF0",1750480753685,7.1182,140.47,140.45,10.52249649]
["bitfinex-derivatives","SOLF0:USTF0",1750480754189,10.52149649,140.48,140.45,10.52249649]
["bitfinex-derivatives","SOLF0:USTF0",1750480755789,10.52149649,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750480757087,7.1183,140.47,140.44,10.52309649]
["bitfinex-derivatives","SOLF0:USTF0",1750480757293,10.52189649,140.47,140.44,10.52309649]
["bitfinex-derivatives","SOLF0:USTF0",1750480757490,3.40359649,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750480757989,34.9,140.5,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750480758189,3.40359649,140.47,140.44,10.52309649]
["bitfinex-derivatives","SOLF0:USTF0",1750480758495,3.40359649,140.48,140.44,10.52309649]
["bitfinex-derivatives","SOLF0:USTF0",1750480758892,7.1185,140.47,140.44,10.52309649]
["bitfinex-derivatives","SOLF0:USTF0",1750480761297,7.1185,140.47,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750480762203,10.52149649,140.48,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750480762495,10.52149649,140.48,140.44,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480762997,10.52149649,140.48,140.45,10.52239649]
["bitfinex-derivatives","SOLF0:USTF0",1750480763599,10.52089649,140.49,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750480765798,10.52089649,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480766101,7.1173,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750480771006,7.1173,140.49,140.46,10.52209649]
["bitfinex-derivatives","SOLF0:USTF0",1750480771007,10.52089649,140.49,140.46,10.52209649]
["bitfinex-derivatives","SOLF0:USTF0",1750480772004,7.1177,140.48,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480772805,7.1177,140.48,140.45,10.52259649]
["bitfinex-derivatives","SOLF0:USTF0",1750480779916,7.1177,140.48,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750480782118,7.1177,140.48,140.45,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480782820,7.1187,140.46,140.45,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480783119,3.40359649,140.47,140.44,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480783308,10.52209649,140.47,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750480783512,10.52209649,140.47,140.44,10.52319649]
["bitfinex-derivatives","SOLF0:USTF0",1750480784021,7.1187,140.46,140.44,10.52319649]
["bitfinex-derivatives","SOLF0:USTF0",1750480784916,10.52209649,140.47,140.44,10.52319649]
["bitfinex-derivatives","SOLF0:USTF0",1750480785926,7.1187,140.46,140.44,10.52319649]
["bitfinex-derivatives","SOLF0:USTF0",1750480789032,7.1187,140.46,140.45,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480789225,7.1187,140.46,140.44,10.52319649]
["bitfinex-derivatives","SOLF0:USTF0",1750480789432,7.1187,140.46,140.45,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480790933,7.1184,140.47,140.45,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480794731,7.7707317,140.49,140.45,10.52269649]
["bitfinex-derivatives","SOLF0:USTF0",1750480794935,6.96265387,140.48,140.45,10.52269649]
["bitfinex-derivatives","SOLF0:USTF0",1750480795233,4.36713521,140.48,140.45,10.52269649]
["bitfinex-derivatives","SOLF0:USTF0",1750480795829,9.71754717,140.47,140.45,10.52269649]
["bitfinex-derivatives","SOLF0:USTF0",1750480796137,7.1182,140.47,140.45,10.52269649]
["bitfinex-derivatives","SOLF0:USTF0",1750480799243,7.1172,140.49,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480799444,6.97380958,140.48,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480799751,2.59902472,140.47,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480799950,2.59902472,140.47,140.46,10.52199649]
["bitfinex-derivatives","SOLF0:USTF0",1750480800949,42.0169,140.5,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750480801150,34.9,140.5,140.48,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480801658,34.9,140.5,140.49,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480802757,7.1159,140.52,140.49,10.52079649]
["bitfinex-derivatives","SOLF0:USTF0",1750480803752,7.1159,140.52,140.5,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480803949,7.1159,140.52,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480804152,4.37471857,140.51,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480804350,6.97685058,140.51,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480804552,2.60213201,140.51,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480805358,2.60111488,140.51,140.5,10.52019649]
["bitfinex-derivatives","SOLF0:USTF0",1750480807052,2.60111488,140.51,140.48,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480807255,6.00471137,140.51,140.48,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480807457,3.40359649,140.51,140.48,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480807658,7.1168,140.5,140.48,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480808346,7.76033568,140.51,140.47,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480808555,45.21573256,140.5,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480808859,7.1175,140.49,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480809460,2.59571731,140.49,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480809660,5.9993138,140.49,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480810754,7.1177,140.48,140.46,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480811259,7.76078465,140.49,140.47,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480811260,7.1175,140.49,140.47,3.40359649]
["bitfinex-derivatives","SOLF0:USTF0",1750480811460,7.1175,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480812262,9.71753614,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480814264,7.1175,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480815163,9.71726301,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480816969,7.1175,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480817465,9.71726818,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480817668,7.1175,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480817861,9.71727916,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480818970,7.1175,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480819170,9.71730722,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480819469,7.1175,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480819767,9.71730724,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480819968,7.1175,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480820869,9.71726144,140.49,140.46,10.52219649]
["bitfinex-derivatives","SOLF0:USTF0",1750480821964,41.9768,140.5,140.47,10.52159649]
["bitfinex-derivatives","SOLF0:USTF0",1750480822768,7.1172,140.49,140.47,10.52159649]
["bitfinex-derivatives","SOLF0:USTF0",1750480827175,7.1172,140.49,140.47,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750480827369,7.1172,140.49,140.47,10.52159649]
["bitfinex-derivatives","SOLF0:USTF0",1750480832180,45.38049649,140.5,140.47,10.52159649]
["bitfinex-derivatives","SOLF0:USTF0",1750480832381,41.9769,140.5,140.47,10.52159649]
["bitfinex-derivatives","SOLF0:USTF0",1750480838587,7.1172,140.49,140.47,10.52159649]
["bitfinex-derivatives","SOLF0:USTF0",1750480840690,41.9769,140.5,140.47,10.52159649]
["bitfinex-derivatives","SOLF0:USTF0",1750480840995,41.9769,140.5,140.47,10.52250337]
["bitfinex-derivatives","SOLF0:USTF0",1750480842885,41.9769,140.5,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750480843988,34.86,140.5,140.48,10.52220337]
["bitfinex-derivatives","SOLF0:USTF0",1750480845392,41.9767,140.5,140.48,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750480845686,41.9767,140.5,140.48,10.52220337]
["bitfinex-derivatives","SOLF0:USTF0",1750480850191,34.86,140.5,140.49,10.52170337]
["bitfinex-derivatives","SOLF0:USTF0",1750480850390,7.1163,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480853295,7.1163,140.51,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480853495,14.07936731,140.51,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480853694,14.07936731,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480853896,7.1163,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480855791,11.47630835,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480855997,7.1163,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480856193,11.47772389,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480856393,7.1163,140.51,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480856691,14.08045257,140.51,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480856893,9.71902868,140.51,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480857191,14.08045257,140.51,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480857389,14.08045257,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480857590,7.1163,140.51,140.49,10.52055728]
["bitfinex-derivatives","SOLF0:USTF0",1750480858199,7.1163,140.51,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480858402,11.47863929,140.51,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480858594,7.1163,140.51,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480858793,11.47863929,140.51,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480858992,7.1163,140.51,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480860098,7.1167,140.5,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480861997,7.1164,140.51,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480862198,7.1164,140.51,140.49,10.52045728]
["bitfinex-derivatives","SOLF0:USTF0",1750480862399,7.1164,140.51,140.49,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480864787,7.1164,140.51,140.49,10.52045728]
["bitfinex-derivatives","SOLF0:USTF0",1750480864991,4.35366772,140.52,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480865299,34.8,140.53,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480865595,6.95911008,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480866607,2.60523116,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480867404,6.95964117,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480867602,6.95999791,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480867810,2.6055879,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480871506,9.7212879,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480871710,9.7212879,140.52,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480871904,7.1157,140.52,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480872811,7.1157,140.52,140.5,10.51995728]
["bitfinex-derivatives","SOLF0:USTF0",1750480873112,7.1162,140.51,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480873312,2.603328,140.52,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480873608,7.116,140.52,140.5,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480874206,7.116,140.52,140.5,10.51995728]
["bitfinex-derivatives","SOLF0:USTF0",1750480877509,7.116,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480883119,41.9154,140.53,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480883918,34.8,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480884118,41.75012188,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480885318,41.75021067,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480887518,34.8,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480887816,41.75080225,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480888119,34.8,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480888422,41.7509309,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480888822,48.8660309,140.53,140.52,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480889220,48.8660309,140.53,140.51,10.51945728]
["bitfinex-derivatives","SOLF0:USTF0",1750480889422,2.60315145,140.52,140.51,10.51945728]
["bitfinex-derivatives","SOLF0:USTF0",1750480891113,2.60472434,140.52,140.51,10.51945728]
["bitfinex-derivatives","SOLF0:USTF0",1750480891423,2.60472434,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480894021,41.9151,140.53,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480894214,2.60500195,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480899927,2.60702041,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480900324,6.9532674,140.52,140.51,3.40335728]
["bitfinex-derivatives","SOLF0:USTF0",1750480900626,2.60702041,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480901932,6.95349399,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480902124,2.60702041,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480902936,6.9535762,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480906134,6.95433967,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480908743,2.60702041,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480909040,6.95737887,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480909336,2.60702041,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480909549,6.95744528,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480910340,6.95961071,140.52,140.51,10.51955728]
["bitfinex-derivatives","SOLF0:USTF0",1750480910741,6.95961071,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750480910943,2.60702041,140.51,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750480911141,2.60702041,140.51,140.5,10.51975728]
["bitfinex-derivatives","SOLF0:USTF0",1750480911746,2.60928232,140.51,140.5,10.51885324]
["bitfinex-derivatives","SOLF0:USTF0",1750480914529,7.1151,140.53,140.5,10.51885324]
["bitfinex-derivatives","SOLF0:USTF0",1750480914743,6.96184252,140.52,140.51,3.40245324]
["bitfinex-derivatives","SOLF0:USTF0",1750480917648,6.96186601,140.52,140.51,3.40245324]
["bitfinex-derivatives","SOLF0:USTF0",1750480919647,6.96188216,140.52,140.51,3.40245324]
["bitfinex-derivatives","SOLF0:USTF0",1750480919844,6.96188216,140.52,140.51,10.51865324]
["bitfinex-derivatives","SOLF0:USTF0",1750480920544,34.78,140.55,140.51,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480920754,41.8942,140.55,140.54,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480921047,48.84918359,140.55,140.54,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480921950,41.8942,140.55,140.54,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480923948,44.50110318,140.55,140.54,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480925650,48.84912064,140.55,140.54,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480926155,44.50110318,140.55,140.54,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480926842,44.50131893,140.55,140.54,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480927549,7.1151,140.54,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750480927754,3.40120737,140.51,140.45,8.88221074]
["bitfinex-derivatives","SOLF0:USTF0",1750480927944,3.40120737,140.48,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480928948,7.118,140.48,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480929254,34.74,140.5,140.47,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480929447,11.84959934,140.49,140.47,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480929656,4.73216963,140.48,140.47,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480930156,4.73216963,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750480930357,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480930552,4.73217636,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480930852,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480931047,4.73174209,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480931247,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480931447,4.73896476,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480931648,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480931843,4.73899766,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480932049,7.1172,140.49,140.47,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480932657,4.7389581,140.48,140.47,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480932951,4.7389581,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750480933150,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480933353,4.73643724,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480933553,13.00595925,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480933854,4.73640656,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480934055,13.00595925,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480934260,4.73588137,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480934552,13.00595925,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480934758,4.73591204,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480934957,13.00595925,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480935158,4.73590539,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480935357,13.00595925,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480935551,4.73590625,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480935851,13.00531182,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480936047,4.73701536,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480936251,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480936552,4.73684143,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480936754,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480936954,4.73644608,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480937262,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480937457,4.73644608,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480937656,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480937854,4.73644608,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480938056,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480938258,4.73643942,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480938456,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480938657,4.73645288,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480938857,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480939047,4.73645288,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480939251,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480939460,4.73645288,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480939660,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480939865,4.73649021,140.48,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480940160,7.1172,140.49,140.46,10.51960737]
["bitfinex-derivatives","SOLF0:USTF0",1750480940359,7.1185,140.47,140.44,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750480940561,10.51970737,140.47,140.44,10.52080737]
["bitfinex-derivatives","SOLF0:USTF0",1750480940753,45.27970737,140.47,140.44,10.52080737]
["bitfinex-derivatives","SOLF0:USTF0",1750480941361,41.8785,140.47,140.44,10.52080737]
["bitfinex-derivatives","SOLF0:USTF0",1750480944264,41.8785,140.47,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480944467,41.8785,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480946565,7.1185,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480948769,42.0378,140.48,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480953273,7.1182,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480959978,7.1182,140.47,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480960177,7.1188,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750480960377,7.1188,140.46,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480962683,7.1188,140.46,140.44,10.52080737]
["bitfinex-derivatives","SOLF0:USTF0",1750480963983,7.1188,140.46,140.44,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480965782,7.1188,140.46,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480967585,7.1185,140.47,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480967887,7.1185,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480971188,17.82238885,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480971686,23.44652991,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480973778,16.32802991,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480973979,10.4115273,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480974184,16.32814324,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480974576,16.32814324,140.47,140.46,10.51990737]
["bitfinex-derivatives","SOLF0:USTF0",1750480974881,10.4115273,140.47,140.46,10.51990737]
["bitfinex-derivatives","SOLF0:USTF0",1750480976489,10.4115273,140.47,140.46,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480976884,10.4115273,140.47,140.45,10.52020737]
["bitfinex-derivatives","SOLF0:USTF0",1750480977091,4.79042968,140.46,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480977388,10.42306872,140.46,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480977888,16.34237142,140.46,140.45,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480978389,18.93599723,140.46,140.44,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480978688,16.34237142,140.45,140.44,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480980089,16.34225562,140.45,140.44,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480982691,16.34334846,140.45,140.44,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480983594,10.42315358,140.45,140.44,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480984494,10.42315358,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480984695,4.79051454,140.44,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480985184,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480985382,5.63040509,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480985582,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480985781,5.63008566,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480985990,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480986285,5.63008566,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480986485,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480986693,5.62982428,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480986890,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480987099,5.62977061,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480987300,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480987489,5.62960215,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480987794,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480987990,5.62945688,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480988192,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480988399,5.62940068,140.45,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480988695,7.1189,140.46,140.43,10.52120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480988890,4.78768408,140.44,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750480989090,4.78568651,140.43,140.41,10.52230737]
["bitfinex-derivatives","SOLF0:USTF0",1750480989292,38.20120737,140.45,140.41,3.40120737]
["bitfinex-derivatives","SOLF0:USTF0",1750480989495,17.53440052,140.44,140.41,10.52220737]
["bitfinex-derivatives","SOLF0:USTF0",1750480989694,4.78568391,140.43,140.41,10.52220737]
["bitfinex-derivatives","SOLF0:USTF0",1750480989898,7.12,140.44,140.41,10.52220737]
["bitfinex-derivatives","SOLF0:USTF0",1750480990801,7.12,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750480991895,17.51970625,140.43,140.4,3.40761016]
["bitfinex-derivatives","SOLF0:USTF0",1750480992107,10.39940625,140.42,140.4,3.40761016]
["bitfinex-derivatives","SOLF0:USTF0",1750480992399,7.1203,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750480992897,13.11671984,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750480993102,10.38846533,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750480993303,7.12,140.44,140.41,3.40761016]
["bitfinex-derivatives","SOLF0:USTF0",1750480993499,10.38797965,140.43,140.41,3.40761016]
["bitfinex-derivatives","SOLF0:USTF0",1750480993800,7.12,140.44,140.41,3.40761016]
["bitfinex-derivatives","SOLF0:USTF0",1750480994001,10.38791991,140.43,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480994188,7.1198,140.44,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480994393,38.20761016,140.45,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480994394,10.38802364,140.43,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480994693,38.20761016,140.45,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480994889,17.50559864,140.44,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480995101,10.38539864,140.43,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480995300,38.20761016,140.45,140.41,10.52851016]
["bitfinex-derivatives","SOLF0:USTF0",1750480995595,10.38456775,140.44,140.4,3.40761016]
["bitfinex-derivatives","SOLF0:USTF0",1750480995786,10.38456775,140.44,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750480995787,10.38456775,140.43,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750480995992,4.77128765,140.42,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750480996192,7.1207,140.42,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750480996993,7.1212,140.41,140.39,10.52977104]
["bitfinex-derivatives","SOLF0:USTF0",1750480998806,7.1212,140.41,140.38,10.53027104]
["bitfinex-derivatives","SOLF0:USTF0",1750480998993,10.52887104,140.41,140.38,10.53027104]
["bitfinex-derivatives","SOLF0:USTF0",1750481000599,10.52887104,140.41,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750481001107,10.52887104,140.41,140.37,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481001108,10.52887104,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750481001307,7.1212,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750481001708,7.1217,140.4,140.38,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481002911,7.1217,140.4,140.37,10.53057104]
["bitfinex-derivatives","SOLF0:USTF0",1750481004106,8.17404002,140.39,140.36,10.53127104]
["bitfinex-derivatives","SOLF0:USTF0",1750481004413,38.20767104,140.39,140.36,10.53127104]
["bitfinex-derivatives","SOLF0:USTF0",1750481005514,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481005710,10.53067104,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750481007015,7.1234,140.37,140.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750481007217,8.16941066,140.38,140.34,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481007816,7.1238,140.36,140.33,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481008302,7.1238,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481009612,10.53117104,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750481009915,10.53117104,140.37,140.34,10.53237104]
["bitfinex-derivatives","SOLF0:USTF0",1750481011714,7.1235,140.37,140.34,10.53237104]
["bitfinex-derivatives","SOLF0:USTF0",1750481012313,10.53047104,140.38,140.35,10.53187104]
["bitfinex-derivatives","SOLF0:USTF0",1750481014614,7.1233,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750481014823,38.20767104,140.39,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481015020,38.20767104,140.39,140.35,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481015822,7.1228,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481016224,10.53047104,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481017625,41.9225,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750481017815,34.78,140.39,140.37,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481018221,34.78,140.39,140.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750481018222,34.78,140.39,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481019023,41.9025,140.39,140.36,10.53117104]
["bitfinex-derivatives","SOLF0:USTF0",1750481021329,41.9025,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750481021530,7.1228,140.38,140.36,10.53117104]
["bitfinex-derivatives","SOLF0:USTF0",1750481022424,41.9025,140.39,140.36,10.53117104]
["bitfinex-derivatives","SOLF0:USTF0",1750481025028,45.31017104,140.39,140.36,10.53117104]
["bitfinex-derivatives","SOLF0:USTF0",1750481029930,7.1228,140.38,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481030129,3.40767104,140.38,140.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750481030428,3.40767104,140.37,140.33,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481031131,7.124,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481034628,10.53167104,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481036434,10.53167104,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750481039537,7.124,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481042236,4.78030138,140.35,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481042539,7.124,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481042740,4.78030138,140.35,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481042942,7.124,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481043132,4.78030138,140.35,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481043329,7.124,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481043531,4.78030138,140.35,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481043735,10.53117104,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750481043937,4.78029762,140.36,140.34,10.53237104]
["bitfinex-derivatives","SOLF0:USTF0",1750481044140,7.1235,140.37,140.34,10.53237104]
["bitfinex-derivatives","SOLF0:USTF0",1750481044541,4.78045936,140.36,140.34,10.53237104]
["bitfinex-derivatives","SOLF0:USTF0",1750481044845,7.1238,140.36,140.34,10.53237104]
["bitfinex-derivatives","SOLF0:USTF0",1750481045038,7.1238,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750481045239,7.1238,140.36,140.33,10.53267104]
["bitfinex-derivatives","SOLF0:USTF0",1750481045539,7.1238,140.36,140.33,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481046746,7.1238,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750481046945,10.53117104,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750481047248,38.18767104,140.39,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481047434,4.78470833,140.38,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481047640,4.78470833,140.38,140.31,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750481047641,4.78470833,140.37,140.31,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750481047842,34.78,140.39,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481048241,4.78517469,140.38,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481048444,4.78517469,140.37,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481048844,4.78517469,140.37,140.36,10.53137104]
["bitfinex-derivatives","SOLF0:USTF0",1750481050242,4.78504539,140.37,140.36,10.53137104]
["bitfinex-derivatives","SOLF0:USTF0",1750481053051,4.78363679,140.37,140.36,10.53137104]
["bitfinex-derivatives","SOLF0:USTF0",1750481055446,4.78363679,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750481055757,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481055950,4.78448009,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481056151,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481056351,4.78472833,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481056554,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481056748,4.78360052,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481057052,4.78360052,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481057553,7.1233,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481060254,4.78328396,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481061055,7.1233,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481062450,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481062651,4.78528753,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481062850,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481063050,4.7854305,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481063250,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481063450,4.7854745,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481063653,4.7854745,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481064555,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481064856,4.78544347,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481065054,4.78544347,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481069882,4.78787016,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481070561,7.123,140.38,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481070760,4.78787479,140.37,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481071059,4.78787479,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481073160,4.78707275,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481079273,4.78707275,140.36,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750481079574,4.78707275,140.36,140.35,10.53167104]
["bitfinex-derivatives","SOLF0:USTF0",1750481084466,4.78707275,140.36,140.35,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481084671,4.78707275,140.36,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481084877,4.78707275,140.35,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481085080,4.78558338,140.35,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481087666,4.78558338,140.35,140.34,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481087865,4.78688003,140.35,140.34,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481090269,4.78688003,140.35,140.34,10.53247104]
["bitfinex-derivatives","SOLF0:USTF0",1750481090761,4.78792084,140.35,140.34,10.53247104]
["bitfinex-derivatives","SOLF0:USTF0",1750481093577,4.78906036,140.35,140.34,10.53247104]
["bitfinex-derivatives","SOLF0:USTF0",1750481096578,4.78903495,140.35,140.34,10.53247104]
["bitfinex-derivatives","SOLF0:USTF0",1750481100983,4.78949415,140.35,140.34,10.53247104]
["bitfinex-derivatives","SOLF0:USTF0",1750481102184,34.78,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750481102484,4.7896786,140.36,140.35,10.53177104]
["bitfinex-derivatives","SOLF0:USTF0",1750481104889,41.9033,140.37,140.35,10.53177104]
["bitfinex-derivatives","SOLF0:USTF0",1750481105083,4.78982782,140.36,140.35,10.53177104]
["bitfinex-derivatives","SOLF0:USTF0",1750481107693,34.78,140.37,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750481107893,4.78860797,140.37,140.36,10.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1750481109588,34.78,140.4,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750481109784,4.78701204,140.39,140.38,10.53007104]
["bitfinex-derivatives","SOLF0:USTF0",1750481110684,34.78,140.4,140.38,10.53007104]
["bitfinex-derivatives","SOLF0:USTF0",1750481110884,34.78,140.4,140.39,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481111387,34.78,140.4,140.39,10.52987104]
["bitfinex-derivatives","SOLF0:USTF0",1750481112491,34.78,140.4,140.39,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481114596,41.9017,140.4,140.38,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481114797,38.18767104,140.4,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481115297,7.1228,140.38,140.36,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481116800,7.1228,140.38,140.36,10.53137104]
["bitfinex-derivatives","SOLF0:USTF0",1750481117201,7.1225,140.39,140.37,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481122110,41.9018,140.4,140.37,10.53077104]
["bitfinex-derivatives","SOLF0:USTF0",1750481123307,41.9018,140.4,140.38,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481126411,7.1222,140.39,140.38,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481129514,7.1222,140.39,140.37,10.53077104]
["bitfinex-derivatives","SOLF0:USTF0",1750481130415,7.1222,140.39,140.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750481130416,7.1222,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750481130611,7.1222,140.39,140.37,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481135713,34.78,140.4,140.38,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481136020,37.2077,140.43,140.39,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481136206,4.5298661,140.42,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481136619,37.2077,140.43,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481137317,7.121,140.42,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481139720,40.61537104,140.43,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481140225,11.64652776,140.42,140.4,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481141025,7.1211,140.42,140.39,10.52967104]
["bitfinex-derivatives","SOLF0:USTF0",1750481141525,7.1208,140.42,140.39,10.52967104]
["bitfinex-derivatives","SOLF0:USTF0",1750481141720,3.40767104,140.41,140.38,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481141921,4.51798663,140.42,140.35,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481141922,3.40767104,140.39,140.35,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481142120,3.40767104,140.38,140.34,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481142418,5.5831873,140.37,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481142623,34.76,140.37,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481142927,41.8836,140.37,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481143222,45.29127104,140.37,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481144625,41.8836,140.37,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481147330,7.1239,140.36,140.34,10.53217104]
["bitfinex-derivatives","SOLF0:USTF0",1750481150029,7.1239,140.36,140.34,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481151130,7.1243,140.35,140.33,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481151431,7.1243,140.35,140.32,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481151633,3.40767104,140.36,140.29,11.27037581]
["bitfinex-derivatives","SOLF0:USTF0",1750481151826,3.40767104,140.36,140.32,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481151827,7.125,140.34,140.32,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481152531,7.125,140.34,140.32,10.53347104]
["bitfinex-derivatives","SOLF0:USTF0",1750481154333,7.1245,140.35,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750481154831,7.1245,140.35,140.32,10.53327104]
["bitfinex-derivatives","SOLF0:USTF0",1750481155232,7.1244,140.35,140.32,10.53327104]
["bitfinex-derivatives","SOLF0:USTF0",1750481160243,3.40767104,140.33,140.28,39.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750481160442,3.40767104,140.33,140.29,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481161335,7.1258,140.32,140.29,10.53467104]
["bitfinex-derivatives","SOLF0:USTF0",1750481161535,7.1258,140.32,140.3,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481162244,7.1258,140.32,140.3,10.53437104]
["bitfinex-derivatives","SOLF0:USTF0",1750481162835,10.53317104,140.33,140.3,10.53437104]
["bitfinex-derivatives","SOLF0:USTF0",1750481164041,7.126,140.32,140.3,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481168849,7.126,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750481169053,7.126,140.32,140.3,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481170850,10.53317104,140.33,140.3,10.53447104]
["bitfinex-derivatives","SOLF0:USTF0",1750481172151,7.1259,140.32,140.3,10.53447104]
["bitfinex-derivatives","SOLF0:USTF0",1750481177052,7.1259,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750481180257,7.1259,140.32,140.29,10.53487104]
["bitfinex-derivatives","SOLF0:USTF0",1750481180652,7.1267,140.31,140.28,10.53517104]
["bitfinex-derivatives","SOLF0:USTF0",1750481180854,3.40767104,140.32,140.28,10.53517104]
["bitfinex-derivatives","SOLF0:USTF0",1750481181254,7.1264,140.31,140.28,10.53517104]
["bitfinex-derivatives","SOLF0:USTF0",1750481183168,7.1264,140.31,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750481185268,7.1264,140.31,140.28,10.53527104]
["bitfinex-derivatives","SOLF0:USTF0",1750481191973,10.53407104,140.31,140.28,10.53527104]
["bitfinex-derivatives","SOLF0:USTF0",1750481192477,3.40767104,140.3,140.25,37.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750481192679,3.40767104,140.29,140.25,38.14767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481192972,34.84,140.31,140.24,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481192973,3.40767104,140.28,140.24,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481193177,3.40767104,140.27,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481193478,3.40767104,140.27,140.23,14.79596058]
["bitfinex-derivatives","SOLF0:USTF0",1750481193675,3.40767104,140.26,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481194074,3.40767104,140.25,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481194583,7.1299,140.24,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481195977,45.37717104,140.25,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481197180,45.37717104,140.25,140.23,11.38848954]
["bitfinex-derivatives","SOLF0:USTF0",1750481199880,41.9695,140.25,140.23,11.38848954]
["bitfinex-derivatives","SOLF0:USTF0",1750481200675,34.84,140.25,140.23,11.38848954]
["bitfinex-derivatives","SOLF0:USTF0",1750481203583,34.84,140.25,140.24,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750481204479,34.84,140.25,140.24,10.53757104]
["bitfinex-derivatives","SOLF0:USTF0",1750481208395,34.84,140.25,140.24,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750481208685,34.84,140.25,140.24,10.53757104]
["bitfinex-derivatives","SOLF0:USTF0",1750481213284,34.84,140.25,140.24,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750481217394,34.84,140.25,140.23,11.38828954]
["bitfinex-derivatives","SOLF0:USTF0",1750481217586,34.84,140.25,140.23,14.79596058]
["bitfinex-derivatives","SOLF0:USTF0",1750481219094,34.84,140.25,140.23,11.38828954]
["bitfinex-derivatives","SOLF0:USTF0",1750481219995,41.9694,140.25,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481221194,45.37707104,140.25,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481222495,41.9694,140.25,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481224498,7.1299,140.24,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481224700,10.53757104,140.24,140.23,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481224894,3.40767104,140.24,140.2,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481225200,3.40767104,140.21,140.17,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481225591,10.53937104,140.21,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750481226398,34.92,140.22,140.2,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481226894,34.92,140.22,140.21,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481227094,3.40767104,140.25,140.21,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481227095,34.92,140.25,140.21,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481227294,34.92,140.25,140.22,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481227502,45.45707104,140.25,140.22,10.53827104]
["bitfinex-derivatives","SOLF0:USTF0",1750481228592,38.32767104,140.25,140.23,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750481228792,38.32767104,140.25,140.22,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481229601,45.45707104,140.25,140.22,10.53827104]
["bitfinex-derivatives","SOLF0:USTF0",1750481234208,42.0494,140.25,140.22,10.53827104]
["bitfinex-derivatives","SOLF0:USTF0",1750481234700,45.45707104,140.25,140.22,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481234900,7.13,140.24,140.22,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481235206,38.32767104,140.25,140.22,10.53847104]
["bitfinex-derivatives","SOLF0:USTF0",1750481235706,45.45737104,140.25,140.22,10.53847104]
["bitfinex-derivatives","SOLF0:USTF0",1750481237505,45.45737104,140.25,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750481241704,7.1299,140.24,140.21,10.53887104]
["bitfinex-derivatives","SOLF0:USTF0",1750481241906,7.1299,140.24,140.22,3.40767104]
["bitfinex-derivatives","SOLF0:USTF0",1750481243018,7.1299,140.24,140.21,10.53887104]
["bitfinex-derivatives","SOLF0:USTF0",1750481243719,7.1299,140.24,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750481244015,7.1299,140.24,140.21,10.53887104]
["bitfinex-derivatives","SOLF0:USTF0",1750481247825,38.32767104,140.25,140.21,10.53887104]
["bitfinex-derivatives","SOLF0:USTF0",1750481248431,7.13,140.24,140.21,10.53887104]
["bitfinex-derivatives","SOLF0:USTF0",1750481250929,7.1304,140.23,140.21,10.53887104]
["bitfinex-derivatives","SOLF0:USTF0",1750481251527,7.1301,140.24,140.21,10.53887104]
["bitfinex-derivatives","SOLF0:USTF0",1750481259530,34.92,140.25,140.18,37.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750481259726,7.98424413,140.24,140.2,3.41731666]
["bitfinex-derivatives","SOLF0:USTF0",1750481259925,3.41731666,140.24,140.2,3.41731666]
["bitfinex-derivatives","SOLF0:USTF0",1750481260135,10.54739181,140.24,140.2,10.54879181]
["bitfinex-derivatives","SOLF0:USTF0",1750481261234,7.1306,140.23,140.2,10.54879181]
["bitfinex-derivatives","SOLF0:USTF0",1750481261423,10.54779181,140.23,140.2,10.54879181]
["bitfinex-derivatives","SOLF0:USTF0",1750481264036,7.1309,140.22,140.2,10.54879181]
["bitfinex-derivatives","SOLF0:USTF0",1750481265739,7.1309,140.22,140.19,10.54939181]
["bitfinex-derivatives","SOLF0:USTF0",1750481271439,7.1309,140.22,140.19,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481271644,7.1309,140.22,140.2,10.54909181]
["bitfinex-derivatives","SOLF0:USTF0",1750481272345,10.54779181,140.23,140.2,10.54909181]
["bitfinex-derivatives","SOLF0:USTF0",1750481275044,7.1306,140.23,140.2,10.54909181]
["bitfinex-derivatives","SOLF0:USTF0",1750481275250,7.1306,140.23,140.2,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481275443,10.54729181,140.24,140.2,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481275751,4.56765189,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750481275942,10.54729181,140.24,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750481276242,11.70099984,140.23,140.2,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481276437,7.1306,140.23,140.2,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750481276648,7.1306,140.23,140.2,10.54869181]
["bitfinex-derivatives","SOLF0:USTF0",1750481282251,7.1301,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750481282450,4.57061447,140.23,140.21,10.54829181]
["bitfinex-derivatives","SOLF0:USTF0",1750481282652,7.1301,140.24,140.21,10.54829181]
["bitfinex-derivatives","SOLF0:USTF0",1750481282951,4.57042179,140.23,140.21,10.54829181]
["bitfinex-derivatives","SOLF0:USTF0",1750481283155,7.1301,140.24,140.21,10.54829181]
["bitfinex-derivatives","SOLF0:USTF0",1750481283453,42.0496,140.25,140.22,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481283751,4.57136329,140.24,140.22,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481283955,42.0496,140.25,140.22,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481284253,4.57136328,140.24,140.22,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481284451,42.0496,140.25,140.18,8.87547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481284658,4.57128086,140.24,140.22,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481284839,42.0496,140.25,140.22,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481285046,4.57128086,140.24,140.22,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481285247,42.0496,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481285442,4.57232235,140.24,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481285647,42.0496,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481285848,4.57205182,140.24,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481286148,42.0496,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481286348,4.57204397,140.24,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481286550,45.46679181,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481286753,4.57205169,140.24,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481286954,45.46679181,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481287349,4.57199211,140.24,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481287545,34.92,140.25,140.23,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481288152,34.92,140.25,140.23,10.54729181]
["bitfinex-derivatives","SOLF0:USTF0",1750481288859,42.0494,140.25,140.23,10.54729181]
["bitfinex-derivatives","SOLF0:USTF0",1750481291558,42.0494,140.25,140.23,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481292363,42.0494,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481297566,42.0494,140.25,140.23,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481298465,42.0494,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481299268,42.0494,140.25,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750481299461,42.0494,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481302871,42.0494,140.25,140.23,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481303365,34.92,140.25,140.24,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481303574,7.1291,140.26,140.24,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481304865,7.1291,140.26,140.23,10.54729181]
["bitfinex-derivatives","SOLF0:USTF0",1750481307571,10.54629181,140.26,140.23,10.54729181]
["bitfinex-derivatives","SOLF0:USTF0",1750481310383,3.41719181,140.26,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481311668,7.1296,140.25,140.22,10.54779181]
["bitfinex-derivatives","SOLF0:USTF0",1750481315173,7.1307,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750481316366,10.54729181,140.24,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750481316570,7.1301,140.24,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750481316766,10.54729181,140.24,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750481318179,3.41719181,140.24,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750481318381,3.41719181,140.22,140.17,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750481318579,3.41719181,140.22,140.18,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481318774,34.82,140.25,140.17,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750481319082,3.41719181,140.2,140.16,38.23719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481319383,7.1324,140.19,140.16,45.37079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481319681,7.1324,140.19,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481320679,10.54959181,140.19,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750481321886,10.54959181,140.19,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481323181,3.41719181,140.18,140.13,650.78]
["bitfinex-derivatives","SOLF0:USTF0",1750481323386,4.56109134,140.21,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481323684,4.56109134,140.21,140.17,10.55029181]
["bitfinex-derivatives","SOLF0:USTF0",1750481323685,3.41719181,140.21,140.17,10.55029181]
["bitfinex-derivatives","SOLF0:USTF0",1750481323880,34.82,140.22,140.17,10.55029181]
["bitfinex-derivatives","SOLF0:USTF0",1750481324084,3.41719181,140.21,140.17,10.55029181]
["bitfinex-derivatives","SOLF0:USTF0",1750481324378,2.3282,140.24,140.19,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481324583,38.25719181,140.23,140.19,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481324884,38.25719181,140.23,140.16,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750481325081,45.38779181,140.23,140.19,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481325285,38.25719181,140.23,140.19,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481325484,3.41719181,140.22,140.19,10.54929181]
["bitfinex-derivatives","SOLF0:USTF0",1750481327287,3.41719181,140.22,140.2,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750481328488,45.38789181,140.23,140.2,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750481336201,7.1309,140.22,140.2,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750481337198,7.1309,140.22,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750481337389,7.1309,140.22,140.19,10.54939181]
["bitfinex-derivatives","SOLF0:USTF0",1750481343501,7.1309,140.22,140.2,10.54899181]
["bitfinex-derivatives","SOLF0:USTF0",1750481343704,34.84,140.23,140.2,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481344801,7.1309,140.22,140.2,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481345706,7.1309,140.22,140.2,10.54899181]
["bitfinex-derivatives","SOLF0:USTF0",1750481347300,41.9707,140.23,140.2,10.54899181]
["bitfinex-derivatives","SOLF0:USTF0",1750481349609,45.38789181,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750481350908,7.1309,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750481351105,7.1309,140.22,140.2,10.54899181]
["bitfinex-derivatives","SOLF0:USTF0",1750481353306,7.1309,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750481355210,7.1309,140.22,140.19,10.54939181]
["bitfinex-derivatives","SOLF0:USTF0",1750481359220,3.41719181,140.21,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481359613,3.41719181,140.21,140.17,10.55039181]
["bitfinex-derivatives","SOLF0:USTF0",1750481359809,3.41719181,140.2,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750481360829,7.1324,140.19,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750481362023,3.41719181,140.19,140.15,10.55119181]
["bitfinex-derivatives","SOLF0:USTF0",1750481362524,3.41719181,140.18,140.15,10.55119181]
["bitfinex-derivatives","SOLF0:USTF0",1750481362716,10.55039181,140.18,140.15,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750481362917,10.55039181,140.18,140.15,10.55119181]
["bitfinex-derivatives","SOLF0:USTF0",1750481363117,4.57069919,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481363317,34.92,140.2,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481364025,7.1325,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481364926,7.1325,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750481365126,7.1325,140.19,140.17,10.55059181]
["bitfinex-derivatives","SOLF0:USTF0",1750481366522,7.1325,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481366726,7.1329,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750481367026,3.41719181,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481368321,10.54989181,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481369029,7.1327,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481373427,7.1329,140.18,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481375237,7.1329,140.18,140.15,10.55139181]
["bitfinex-derivatives","SOLF0:USTF0",1750481376436,7.1329,140.18,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481376835,7.1329,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750481377039,7.1329,140.18,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481378342,7.1329,140.18,140.15,10.55139181]
["bitfinex-derivatives","SOLF0:USTF0",1750481378643,7.1329,140.18,140.15,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750481378842,7.1329,140.18,140.15,10.55139181]
["bitfinex-derivatives","SOLF0:USTF0",1750481379342,7.1335,140.17,140.15,10.55139181]
["bitfinex-derivatives","SOLF0:USTF0",1750481380241,7.1335,140.17,140.15,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481381841,7.1335,140.17,140.15,10.55159181]
["bitfinex-derivatives","SOLF0:USTF0",1750481382144,7.1335,140.17,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750481382334,7.1335,140.17,140.15,10.55159181]
["bitfinex-derivatives","SOLF0:USTF0",1750481383147,34.92,140.2,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481383441,34.92,140.2,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481383642,7.1325,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481384643,7.1325,140.19,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481385647,7.1325,140.19,140.16,10.55069181]
["bitfinex-derivatives","SOLF0:USTF0",1750481389854,7.1325,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750481390052,45.46939181,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750481391654,7.1325,140.19,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750481394256,7.1325,140.19,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481394257,7.1325,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481395058,7.1325,140.19,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750481395355,7.1325,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481395653,45.46909181,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750481396052,45.46909181,140.2,140.17,10.55059181]
["bitfinex-derivatives","SOLF0:USTF0",1750481400361,7.1324,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481400663,7.1324,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481401158,7.1325,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481401365,3.41719181,140.18,140.14,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481401570,3.41719181,140.18,140.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750481401761,10.54959181,140.19,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481401959,7.1324,140.19,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481402160,38.33719181,140.2,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481402161,38.33719181,140.2,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481402355,7.1332,140.18,140.16,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481403259,38.33719181,140.2,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481403561,4.5627258,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481403766,42.0522,140.2,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481403956,4.56267809,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481404158,42.0522,140.2,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481404363,4.56256444,140.19,140.17,10.55049181]
["bitfinex-derivatives","SOLF0:USTF0",1750481404662,42.0522,140.2,140.17,10.55049181]
["bitfinex-derivatives","SOLF0:USTF0",1750481404864,4.56240571,140.19,140.17,10.55049181]
["bitfinex-derivatives","SOLF0:USTF0",1750481405065,42.0522,140.2,140.17,10.55049181]
["bitfinex-derivatives","SOLF0:USTF0",1750481405260,4.56377952,140.19,140.17,10.55049181]
["bitfinex-derivatives","SOLF0:USTF0",1750481405463,7.1324,140.19,140.17,3.41719181]
["bitfinex-derivatives","SOLF0:USTF0",1750481405761,7.1324,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481406162,45.46929181,140.2,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481406463,4.56428481,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481406763,45.46929181,140.2,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481406962,4.56428054,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481407164,45.46929181,140.2,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481407368,4.56427711,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481407556,45.46929181,140.2,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481407757,4.56436719,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481407954,45.46929181,140.2,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481408159,11.69683746,140.19,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750481408460,7.1325,140.19,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481408665,38.33719181,140.2,140.16,10.55089181]
["bitfinex-derivatives","SOLF0:USTF0",1750481408969,4.56422796,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481409167,45.46939181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481409368,4.56428879,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481409667,45.46939181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481409969,4.56433461,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481410159,45.46939181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481410355,4.56441761,140.19,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750481410561,38.33719181,140.2,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481410760,4.56579407,140.19,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481410961,45.46929181,140.2,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481411163,4.56591913,140.19,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481411361,45.46929181,140.2,140.16,10.55079181]
["bitfinex-derivatives","SOLF0:USTF0",1750481411669,4.56588169,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481411968,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481412169,4.56583586,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481412468,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481412665,4.56583586,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481412967,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481413163,4.56599019,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481413363,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481413567,4.56619218,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481413758,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481413959,4.56481522,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481414161,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481414362,4.56481522,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481414571,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481414871,4.56481522,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481415067,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481415370,4.56507411,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481415563,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481415765,4.56507402,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481415966,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481416166,4.56507402,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481416366,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481416671,4.56501285,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481416874,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481417173,4.56639016,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481417472,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481417871,42.0521,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481418168,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481418672,4.56658137,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481418869,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481419069,4.56661111,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481419272,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481419468,4.56654992,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481419667,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481419974,4.56655487,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481420266,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481420573,4.56658632,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481420867,45.46929181,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481421672,4.56659568,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481421872,42.0521,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481422074,4.56659568,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481422268,42.0521,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481422474,4.56659568,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481422669,42.0521,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481422867,4.56655819,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750481423175,34.92,140.2,140.18,10.55173768]
["bitfinex-derivatives","SOLF0:USTF0",1750481423377,34.92,140.2,140.18,10.55103471]
["bitfinex-derivatives","SOLF0:USTF0",1750481424966,38.33813471,140.2,140.14,8.87547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481425165,38.33813471,140.2,140.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750481425166,3.42165006,140.15,140.1,8.87547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481425376,48.30684892,140.14,140.09,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481425563,48.30684892,140.14,140.07,8.87547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481425564,34.86,140.14,140.12,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481425771,4.98094866,140.13,140.12,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481426173,4.98094866,140.13,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750481426366,34.86,140.14,140.12,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750481426570,34.86,140.14,140.13,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481426769,39.84108529,140.14,140.13,10.55838779]
["bitfinex-derivatives","SOLF0:USTF0",1750481428272,39.84108529,140.14,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481428466,34.86,140.14,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481429772,34.86,140.14,140.11,10.55908779]
["bitfinex-derivatives","SOLF0:USTF0",1750481430772,41.995,140.14,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481430973,38.28288779,140.14,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481431174,8.38505412,140.13,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481431483,3.42288779,140.13,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481432471,10.55878779,140.13,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481432869,7.136,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750481433077,7.136,140.12,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481433272,3.42288779,140.13,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481434683,10.55858779,140.13,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481437780,7.1357,140.13,140.1,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481442784,7.1357,140.13,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481443388,7.1357,140.13,140.1,10.55978779]
["bitfinex-derivatives","SOLF0:USTF0",1750481448393,45.41798779,140.14,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750481448595,41.9951,140.14,140.11,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750481448784,34.86,140.14,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481448986,38.28288779,140.14,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481449504,7.1356,140.13,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481449793,38.28288779,140.14,140.11,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481450389,45.41808779,140.14,140.1,10.55958779]
["bitfinex-derivatives","SOLF0:USTF0",1750481451394,41.9952,140.14,140.1,10.55958779]
["bitfinex-derivatives","SOLF0:USTF0",1750481451687,3.42288779,140.11,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750481451890,3.42288779,140.1,140.06,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481452093,3.42288779,140.1,140.07,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481452294,7.137,140.1,140.07,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481452789,7.137,140.1,140.07,10.56138779]
["bitfinex-derivatives","SOLF0:USTF0",1750481455698,10.55988779,140.1,140.07,10.56138779]
["bitfinex-derivatives","SOLF0:USTF0",1750481456896,10.55988779,140.1,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750481458500,10.55988779,140.1,140.06,10.56188779]
["bitfinex-derivatives","SOLF0:USTF0",1750481458893,10.56048779,140.09,140.06,10.56188779]
["bitfinex-derivatives","SOLF0:USTF0",1750481460505,10.56048779,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750481462502,3.42288779,140.09,140.05,10.56228779]
["bitfinex-derivatives","SOLF0:USTF0",1750481463498,34.98,140.08,140.01,39.21818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481463700,34.98,140.1,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481464001,3.42288779,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481464199,34.98,140.1,140.07,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481464598,34.98,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750481465194,34.98,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750481466705,3.42288779,140.11,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750481468407,3.42288779,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481468906,3.42288779,140.11,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750481470703,3.42288779,140.1,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750481471505,3.42288779,140.09,140.04,47.2783636]
["bitfinex-derivatives","SOLF0:USTF0",1750481471709,3.42288779,140.08,140.04,38.40288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481472304,10.56068779,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481477511,3.42288779,140.08,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481478912,3.42288779,140.07,140.02,8.87547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481479106,4.9805976,140.06,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481479314,3.42288779,140.08,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481479516,8.40399039,140.07,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481479814,3.42288779,140.07,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481480008,10.56158779,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481481316,7.1391,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750481481510,7.1391,140.06,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481484416,10.56168779,140.07,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481484715,3.42288779,140.07,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481485714,10.56138779,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750481486614,10.56138779,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481487521,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481487707,10.56138779,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481492412,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481495722,4.98708628,140.06,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481496019,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481496222,4.98708524,140.06,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481496416,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481496616,4.98704984,140.06,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481496820,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481497319,4.98913111,140.06,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481497615,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481499018,7.1382,140.08,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481499224,4.98856258,140.07,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481499424,3.42288779,140.08,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481499724,4.98885201,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481499915,10.56118779,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481500111,4.98892845,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481500313,10.56118779,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481500511,4.98928408,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481500827,10.56118779,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481501121,4.98908603,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481501329,10.56118779,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481501524,4.98968392,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481501822,10.56118779,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481502017,4.98979911,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481502223,4.98979911,140.06,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481504125,10.56118779,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481504323,4.99141047,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481504526,4.99141047,140.06,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481504726,4.99141047,140.06,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481505824,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481506127,4.99152239,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481506427,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481506727,4.99151654,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481506926,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481507228,4.99143584,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481507429,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481507727,4.9918105,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481508022,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481508326,4.9918078,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481508522,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481508724,4.99235839,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481508925,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481509125,4.9924071,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481509325,10.56118779,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481509528,4.9923058,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481509728,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481509926,4.99266456,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481510139,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481510332,4.99270061,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481510634,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481510841,4.99538503,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481511130,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481511331,4.99534936,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481511533,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481511728,4.99685245,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481512031,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481512332,4.99685668,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750481512539,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481512732,4.99685954,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481512925,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481513129,4.99685278,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481513433,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481513633,4.9985847,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481513838,10.56118779,140.08,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481514134,4.99723639,140.07,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481514337,10.56118779,140.08,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481514633,4.99737669,140.07,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481514836,10.56118779,140.08,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481515034,12.12978868,140.07,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481515237,7.1385,140.07,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481515533,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481516237,4.99421516,140.06,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481516534,7.1385,140.07,140.04,10.56268779]
["bitfinex-derivatives","SOLF0:USTF0",1750481517735,12.13352062,140.06,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481517931,7.139,140.06,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481518130,7.139,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750481518332,7.139,140.06,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481523637,12.13922486,140.05,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481523934,4.99952486,140.04,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481524140,4.99910838,140.04,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481527145,7.1394,140.06,140.03,10.56318779]
["bitfinex-derivatives","SOLF0:USTF0",1750481527446,7.1394,140.06,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750481528441,45.60168779,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750481530156,3.42288779,140.06,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481530549,10.56228779,140.06,140.03,10.56338779]
["bitfinex-derivatives","SOLF0:USTF0",1750481531548,7.1397,140.05,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481531851,3.42288779,140.05,140.02,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750481532052,3.42288779,140.05,140.02,10.56368779]
["bitfinex-derivatives","SOLF0:USTF0",1750481532745,10.56288779,140.05,140.02,10.56368779]
["bitfinex-derivatives","SOLF0:USTF0",1750481536164,7.14,140.05,140.02,10.56368779]
["bitfinex-derivatives","SOLF0:USTF0",1750481540061,4.99860721,140.04,140.02,10.56368779]
["bitfinex-derivatives","SOLF0:USTF0",1750481540267,7.14,140.05,140.02,10.56368779]
["bitfinex-derivatives","SOLF0:USTF0",1750481540464,4.99287849,140.04,140.02,10.56368779]
["bitfinex-derivatives","SOLF0:USTF0",1750481540657,7.1408,140.03,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481540858,7.1408,140.03,140.01,7.68107733]
["bitfinex-derivatives","SOLF0:USTF0",1750481541460,38.34288779,140.04,140.01,7.68107733]
["bitfinex-derivatives","SOLF0:USTF0",1750481541662,4.99342707,140.03,140.01,7.68107733]
["bitfinex-derivatives","SOLF0:USTF0",1750481541856,7.1408,140.03,140.01,7.68107733]
["bitfinex-derivatives","SOLF0:USTF0",1750481544370,38.34288779,140.04,140.01,14.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1750481544664,4.99284245,140.03,140.01,14.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1750481544857,34.92,140.04,140.01,14.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1750481545059,4.99284245,140.03,140.01,14.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1750481545256,34.92,140.04,140.01,14.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1750481545459,4.98881146,140.03,140.01,14.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1750481545757,7.1406,140.03,140.01,14.82237733]
["bitfinex-derivatives","SOLF0:USTF0",1750481547173,34.92,140.04,140.02,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481547374,38.34288779,140.07,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481547572,4.98876626,140.06,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481547770,4.98876626,140.06,140.05,10.56238779]
["bitfinex-derivatives","SOLF0:USTF0",1750481548973,4.98876626,140.06,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481549572,42.0578,140.09,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481549875,12.12665853,140.08,140.06,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481550066,4.98845853,140.07,140.06,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481550877,12.12695853,140.07,140.06,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481551372,4.98845853,140.07,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750481551567,4.98823614,140.06,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481551774,4.98823614,140.05,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481552071,3.42288779,140.07,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481552277,7.1395,140.05,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481552481,12.12765639,140.05,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481553081,12.12765639,140.05,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481553280,7.14,140.04,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481557885,7.1397,140.05,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481558182,7.1397,140.05,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481558384,12.12411832,140.05,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481558583,7.1397,140.05,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481558785,7.1393,140.06,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481565487,7.1393,140.06,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750481565687,7.1393,140.06,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481567293,7.1393,140.06,140.04,10.56288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481567889,7.1393,140.06,140.04,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481570491,7.1395,140.05,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750481570695,7.1395,140.05,140.03,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481573293,7.1395,140.05,140.03,10.56338779]
["bitfinex-derivatives","SOLF0:USTF0",1750481575296,7.1393,140.06,140.03,10.56338779]
["bitfinex-derivatives","SOLF0:USTF0",1750481579593,42.0588,140.07,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750481579794,3.42288779,140.09,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481580095,4.98160681,140.08,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481580296,4.98160681,140.07,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481580497,7.1383,140.08,140.05,10.56218779]
["bitfinex-derivatives","SOLF0:USTF0",1750481580683,4.98100489,140.07,140.05,10.56218779]
["bitfinex-derivatives","SOLF0:USTF0",1750481580881,3.42288779,140.09,140.05,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481581085,4.98052518,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481581289,4.98052518,140.07,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481581489,4.98052518,140.07,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481581687,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481581889,4.98155363,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481582091,7.1377,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481582290,4.9815382,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481582499,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481582699,4.98043772,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481582901,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481583102,4.9804758,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481583299,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481583494,4.98073777,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481583697,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481583896,4.98081743,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481584094,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481584397,4.98078186,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481584596,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481584797,4.98088985,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481584997,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481585302,4.98092541,140.08,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481585504,10.56058779,140.09,140.06,10.56158779]
["bitfinex-derivatives","SOLF0:USTF0",1750481585697,4.9800759,140.08,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750481585891,42.0772,140.1,140.07,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481586096,4.98021817,140.09,140.08,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481587699,34.94,140.1,140.08,10.56088779]
["bitfinex-derivatives","SOLF0:USTF0",1750481587895,34.94,140.1,140.08,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481588096,42.0772,140.1,140.08,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481591210,2.2753,140.12,140.04,8.87547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481591211,3.42288779,140.12,140.09,10.56028779]
["bitfinex-derivatives","SOLF0:USTF0",1750481591422,4.97653192,140.11,140.09,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481591621,4.97653192,140.1,140.09,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481593613,7.1367,140.11,140.09,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481599134,7.1367,140.11,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750481599426,7.1367,140.11,140.09,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481603231,7.1367,140.11,140.08,10.56058779]
["bitfinex-derivatives","SOLF0:USTF0",1750481609332,10.55908779,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481609535,3.42288779,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481610838,7.1365,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481611534,7.1365,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750481611730,7.1365,140.11,140.09,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481613035,2.2289,140.13,140.09,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481613236,4.96288754,140.12,140.1,10.55958779]
["bitfinex-derivatives","SOLF0:USTF0",1750481613440,3.42288779,140.12,140.08,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481613633,7.1369,140.11,140.08,10.56038779]
["bitfinex-derivatives","SOLF0:USTF0",1750481614131,7.1369,140.11,140.08,3.42288779]
["bitfinex-derivatives","SOLF0:USTF0",1750481614428,7.1369,140.11,140.08,10.56058779]
["bitfinex-derivatives","SOLF0:USTF0",1750481620242,4.96524422,140.1,140.06,38.3439262]
["bitfinex-derivatives","SOLF0:USTF0",1750481620432,3.4239262,140.11,140.06,38.3439262]
["bitfinex-derivatives","SOLF0:USTF0",1750481620741,12.10419561,140.1,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750481620939,7.1374,140.1,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750481621134,15.52830912,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481621329,10.56223685,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481621531,10.56223685,140.09,140.06,10.56333685]
["bitfinex-derivatives","SOLF0:USTF0",1750481621844,7.1381,140.08,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481622041,3.42453685,140.09,140.06,10.56333685]
["bitfinex-derivatives","SOLF0:USTF0",1750481623845,10.56223685,140.09,140.06,10.56333685]
["bitfinex-derivatives","SOLF0:USTF0",1750481624542,7.1377,140.09,140.06,10.56333685]
["bitfinex-derivatives","SOLF0:USTF0",1750481625345,7.1377,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481625641,4.97354387,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481627243,7.1377,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481627442,4.97172885,140.08,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481627642,7.1377,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481627844,4.972678,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481630148,4.97529168,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481636149,4.9750869,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481636958,4.9750869,140.08,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481637146,7.1377,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481637349,4.9788008,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481638950,4.97792363,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481640962,4.97792363,140.08,140.03,43.77547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481641153,4.9774018,140.07,140.05,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481641354,3.42453685,140.09,140.05,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481641555,7.1388,140.07,140.05,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481643561,7.1388,140.07,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481645262,7.1383,140.08,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481645461,4.97359085,140.07,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481645659,7.1383,140.08,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481645957,4.97354941,140.07,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481646159,7.1383,140.08,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481646360,4.97354419,140.07,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481646560,7.1383,140.08,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481646760,4.97354419,140.07,140.05,10.56403685]
["bitfinex-derivatives","SOLF0:USTF0",1750481647059,7.1383,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750481647262,7.1383,140.08,140.06,10.56353685]
["bitfinex-derivatives","SOLF0:USTF0",1750481647463,4.97652396,140.07,140.06,10.56353685]
["bitfinex-derivatives","SOLF0:USTF0",1750481647660,34.9,140.11,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750481647863,4.97592254,140.1,140.08,10.56213685]
["bitfinex-derivatives","SOLF0:USTF0",1750481648161,4.97592254,140.09,140.08,10.56213685]
["bitfinex-derivatives","SOLF0:USTF0",1750481648361,4.97592254,140.09,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750481648557,4.97592254,140.09,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481648757,7.137,140.1,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481649665,4.97657093,140.09,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481649866,7.137,140.1,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481650772,7.137,140.1,140.07,10.56283685]
["bitfinex-derivatives","SOLF0:USTF0",1750481651966,7.137,140.1,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481652269,38.32453685,140.11,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481652270,45.46123685,140.11,140.08,10.56243685]
["bitfinex-derivatives","SOLF0:USTF0",1750481652479,4.97679117,140.1,140.08,10.56243685]
["bitfinex-derivatives","SOLF0:USTF0",1750481652673,4.97679117,140.09,140.08,10.56243685]
["bitfinex-derivatives","SOLF0:USTF0",1750481652974,45.46123685,140.11,140.08,10.56243685]
["bitfinex-derivatives","SOLF0:USTF0",1750481653274,4.97714735,140.1,140.08,10.56243685]
["bitfinex-derivatives","SOLF0:USTF0",1750481653472,4.97714735,140.09,140.08,10.56243685]
["bitfinex-derivatives","SOLF0:USTF0",1750481654771,4.97714735,140.09,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481655781,4.97714735,140.09,140.08,10.56253685]
["bitfinex-derivatives","SOLF0:USTF0",1750481655984,4.97558106,140.09,140.08,10.56253685]
["bitfinex-derivatives","SOLF0:USTF0",1750481661689,4.97662798,140.09,140.07,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750481661877,38.32453685,140.11,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481662076,12.11382798,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481662379,4.97662798,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481662580,7.1372,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481662777,4.97666036,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481662991,7.1372,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481663190,4.97669288,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481663489,7.1372,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481663695,4.97672283,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481663989,7.1372,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481664190,4.97672283,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481664392,45.46123685,140.11,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481664593,4.97767072,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481664788,4.97767072,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481664991,45.46123685,140.11,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481665189,4.97767072,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481665392,4.97767072,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481665594,45.46123685,140.11,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481665886,4.97820794,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481666086,4.97820794,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481666292,45.46123685,140.11,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481666594,12.11470499,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481666799,4.97770499,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481667098,7.137,140.1,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481667288,4.9775586,140.09,140.07,10.56263685]
["bitfinex-derivatives","SOLF0:USTF0",1750481667489,7.137,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481667789,4.97620966,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481667987,7.137,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481668187,4.97620966,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481668395,7.137,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481668595,4.97629341,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481668794,7.137,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481668995,4.97629338,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481669197,7.137,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481669398,4.97629338,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481669598,7.137,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481669795,4.97605557,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481669998,4.97605557,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481670193,7.137,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481670400,4.97587875,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481670702,4.97587875,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481670891,4.97587875,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481671091,3.42453685,140.1,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481671292,4.97576304,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481671500,4.97576304,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481671696,3.42453685,140.1,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481671897,4.97718705,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481672098,4.97718705,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481672296,7.1379,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481672700,4.97699961,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481673005,7.1379,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481673304,12.11510386,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481673602,7.1381,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481675005,4.97714434,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481676103,4.97687173,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481678998,4.98057668,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481681907,4.97913513,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481684310,4.97913513,140.07,140.06,10.56353685]
["bitfinex-derivatives","SOLF0:USTF0",1750481684607,4.97913513,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481687713,4.97667512,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481687914,4.97664272,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481688216,4.97664272,140.07,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750481688522,7.138,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481688819,4.97658089,140.07,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481691216,7.138,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481693517,7.1377,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481693814,4.97680074,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481694114,7.1377,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481694314,12.11494044,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481694513,7.138,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481695210,7.1377,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481695414,4.97691725,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481695620,7.1377,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481695808,4.97702598,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481696115,7.1377,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481696418,4.97702598,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481696716,7.1377,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481696915,4.96927287,140.08,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481697216,7.1377,140.09,140.06,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481697516,4.96929047,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481702018,4.96530913,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481704916,7.1372,140.1,140.07,10.56303685]
["bitfinex-derivatives","SOLF0:USTF0",1750481705219,4.96540514,140.09,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481708931,4.96540514,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481709120,7.1372,140.1,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481709121,4.96540514,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481709318,9.74991249,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481709524,4.96614381,140.09,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481710526,7.1372,140.1,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481710725,4.96704027,140.09,140.08,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481711729,4.96704027,140.09,140.07,10.56293685]
["bitfinex-derivatives","SOLF0:USTF0",1750481711932,4.96704027,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481712428,4.96748818,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481712630,4.96748818,140.08,140.07,10.56303685]
["bitfinex-derivatives","SOLF0:USTF0",1750481713437,4.96736708,140.08,140.07,10.56303685]
["bitfinex-derivatives","SOLF0:USTF0",1750481715834,4.96736708,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481719229,4.96736708,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481719437,7.1372,140.1,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481719734,4.96936078,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481720032,4.96936078,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481722033,7.1375,140.09,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481722233,4.96946389,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481725237,4.966906,140.08,140.07,3.42453685]
["bitfinex-derivatives","SOLF0:USTF0",1750481730743,4.966906,140.08,140.07,3.42385497]
["bitfinex-derivatives","SOLF0:USTF0",1750481731542,4.96628514,140.08,140.07,3.42385497]
["bitfinex-derivatives","SOLF0:USTF0",1750481732342,4.96628514,140.08,140.07,10.56235497]
["bitfinex-derivatives","SOLF0:USTF0",1750481734142,4.96673346,140.08,140.07,10.56235497]
["bitfinex-derivatives","SOLF0:USTF0",1750481735245,4.96729937,140.08,140.07,10.56235497]
["bitfinex-derivatives","SOLF0:USTF0",1750481735940,4.96729937,140.08,140.07,3.42385497]
["bitfinex-derivatives","SOLF0:USTF0",1750481739044,4.96789129,140.08,140.07,3.42385497]
["bitfinex-derivatives","SOLF0:USTF0",1750481739452,4.96789129,140.08,140.07,10.56235497]
["bitfinex-derivatives","SOLF0:USTF0",1750481739953,34.9,140.11,140.07,10.56235497]
["bitfinex-derivatives","SOLF0:USTF0",1750481740152,4.96843163,140.1,140.08,3.42385497]
["bitfinex-derivatives","SOLF0:USTF0",1750481740351,4.96843163,140.09,140.08,3.42385497]
["bitfinex-derivatives","SOLF0:USTF0",1750481741844,4.96843163,140.09,140.08,10.56185497]
["bitfinex-derivatives","SOLF0:USTF0",1750481742046,4.96827092,140.09,140.08,10.56185497]
["bitfinex-derivatives","SOLF0:USTF0",1750481744157,4.96827092,140.09,140.08,3.42385497]
["bitfinex-derivatives","SOLF0:USTF0",1750481745058,4.96827092,140.09,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481747558,4.96827092,140.09,140.08,10.56153839]
["bitfinex-derivatives","SOLF0:USTF0",1750481747752,4.96765184,140.09,140.08,10.56153839]
["bitfinex-derivatives","SOLF0:USTF0",1750481750461,4.96765184,140.09,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481750657,4.96480094,140.09,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481751163,4.96480094,140.09,140.08,10.56153839]
["bitfinex-derivatives","SOLF0:USTF0",1750481752760,4.96480094,140.09,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481753963,4.96480094,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481754159,4.96480094,140.08,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481756267,4.96431752,140.08,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481759065,7.137,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481759369,4.96339715,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481759565,4.96339715,140.08,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481760767,4.96339715,140.08,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481761768,7.137,140.1,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481762068,4.96376801,140.09,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481762268,4.96376801,140.08,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481762870,4.96564768,140.08,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481764475,7.137,140.1,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481764770,4.9656005,140.09,140.07,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750481764969,7.137,140.1,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481765169,4.96533608,140.09,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481766367,4.96533608,140.09,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481766564,4.96533608,140.08,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481767673,4.96538654,140.08,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481768674,7.137,140.1,140.07,10.56203839]
["bitfinex-derivatives","SOLF0:USTF0",1750481768871,12.75615122,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481769070,4.74073195,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481769273,7.1366,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481769577,4.7409736,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481769776,7.1366,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481769977,4.74130104,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481770177,7.1366,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481770474,4.74126782,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481770683,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481770984,4.74203106,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481771176,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481771377,4.74221724,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481771576,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481771768,4.74235729,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481771972,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481772173,4.74234818,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481772370,7.1366,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481772574,4.74220095,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481772778,7.1366,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481772982,4.7424479,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481773184,7.1366,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481773570,4.7424155,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481773784,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481773983,4.74260394,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481774184,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481774481,4.74232492,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481774681,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481774882,4.742269,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481775078,10.56013839,140.11,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481775279,4.7423479,140.1,140.08,10.56143839]
["bitfinex-derivatives","SOLF0:USTF0",1750481775582,11.761,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481775787,7.35949747,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481776083,4.74234383,140.1,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481776487,4.74229927,140.1,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481777384,2.61728729,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481777585,4.74253211,140.11,140.1,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481779392,4.74065932,140.11,140.1,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481780900,4.74072257,140.11,140.1,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481781296,4.74072257,140.11,140.08,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750481781601,7.1359,140.12,140.09,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481781898,4.73994114,140.11,140.09,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481782098,7.1359,140.12,140.09,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481782301,4.73990362,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481782494,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481782797,4.73907933,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481782996,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481783199,4.73929249,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481783401,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481783701,4.73929249,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481783898,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481784099,4.73956624,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481784300,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481784601,4.73955957,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481784796,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481785003,4.73876005,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481785202,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481785402,4.73876005,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481785605,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481785803,4.73879026,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481786006,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481786196,4.73878358,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481786503,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481786702,4.73878358,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481786903,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481787202,4.73724187,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481787407,7.1359,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481787596,4.73979128,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481787799,10.55943839,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481787999,4.73979128,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481788298,10.55943839,140.12,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481788503,4.73979796,140.11,140.09,10.56093839]
["bitfinex-derivatives","SOLF0:USTF0",1750481788696,7.1369,140.1,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481789005,7.1369,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481789307,7.1369,140.1,140.07,10.56173839]
["bitfinex-derivatives","SOLF0:USTF0",1750481792209,7.1369,140.1,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481793197,4.73992702,140.09,140.05,43.73547581]
["bitfinex-derivatives","SOLF0:USTF0",1750481793400,3.42353839,140.09,140.06,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481794207,4.73830249,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481794400,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481794598,4.73832896,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481794795,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481794999,4.73808208,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481795200,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481795401,4.73832896,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481795604,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481795806,4.73811814,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481796007,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481796301,4.73811806,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481796507,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481796705,4.73811806,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481796909,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481797207,4.74104393,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481797409,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481797611,4.74067701,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481797812,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481798013,4.74083668,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481798318,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481798615,4.74078906,140.08,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481798813,10.56133839,140.09,140.06,10.56223839]
["bitfinex-derivatives","SOLF0:USTF0",1750481799411,10.56133839,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481799709,7.1378,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481803318,7.1378,140.09,140.07,10.56193839]
["bitfinex-derivatives","SOLF0:USTF0",1750481804217,7.1378,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481806216,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481806420,4.73920815,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481806619,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481806814,4.73882335,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481807114,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481807421,4.73882416,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481807619,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481807814,4.7387933,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481808016,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481808319,4.73744361,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481808519,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481808720,4.73727974,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481808919,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481809121,4.73730633,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481809320,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481809519,4.73733718,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481809713,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481809913,4.7373438,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481810215,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481810431,4.7373438,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481810611,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481810817,4.73701559,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481811016,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481811321,4.73698171,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481811620,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481811820,4.7370083,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481812020,7.1372,140.1,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481812220,4.73676153,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481812422,7.1375,140.09,140.07,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481818531,7.1372,140.1,140.08,3.42353839]
["bitfinex-derivatives","SOLF0:USTF0",1750481820433,7.1372,140.1,140.08,3.42363025]
["bitfinex-derivatives","SOLF0:USTF0",1750481820930,7.1372,140.1,140.07,10.56203025]
["bitfinex-derivatives","SOLF0:USTF0",1750481824134,7.1375,140.09,140.07,10.56203025]
["bitfinex-derivatives","SOLF0:USTF0",1750481825234,7.1375,140.09,140.07,3.42363025]
["bitfinex-derivatives","SOLF0:USTF0",1750481826336,7.138,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750481826537,7.138,140.08,140.06,10.56233025]
["bitfinex-derivatives","SOLF0:USTF0",1750481826834,7.138,140.08,140.07,3.42363025]
["bitfinex-derivatives","SOLF0:USTF0",1750481827727,7.138,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481830235,4.71723274,140.08,140.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750481830430,3.42411725,140.08,140.05,38.28411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481830640,3.42411725,140.08,140.05,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481831738,7.1389,140.07,140.05,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481834237,7.1389,140.07,140.05,10.56361725]
["bitfinex-derivatives","SOLF0:USTF0",1750481834438,7.1389,140.07,140.06,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481834733,7.1377,140.09,140.06,10.56281725]
["bitfinex-derivatives","SOLF0:USTF0",1750481834942,9.75115163,140.09,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481835136,7.1377,140.09,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481835338,9.75115163,140.09,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481835641,38.22411725,140.11,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481835642,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481835839,4.72387603,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481836039,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481836340,4.72388016,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481836637,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481836839,4.72558316,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481837041,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481837337,4.72551539,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481837540,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481837734,4.725286,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481837937,7.1372,140.1,140.08,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481838237,4.72493749,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481838442,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481838632,4.72493749,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481838829,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481839131,4.72479841,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481839331,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481839533,4.724751,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481839830,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481840031,4.724736,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481840339,7.1372,140.1,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481840641,4.7245898,140.09,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481840836,4.7245898,140.08,140.07,10.56241725]
["bitfinex-derivatives","SOLF0:USTF0",1750481841242,4.7245898,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481841537,7.1372,140.1,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481841841,4.72426814,140.09,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481842041,4.72241722,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481848953,7.138,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481849347,11.84472364,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481849653,7.138,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481850459,11.84475429,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481851562,7.138,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481851859,11.84482819,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481852762,7.138,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481854568,11.84471858,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481855866,7.138,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481857458,7.138,140.08,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750481857662,7.138,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481858069,11.84473715,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481858263,4.70673715,140.08,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481858768,4.70673715,140.08,140.07,10.56261725]
["bitfinex-derivatives","SOLF0:USTF0",1750481858970,7.1372,140.1,140.07,10.56261725]
["bitfinex-derivatives","SOLF0:USTF0",1750481859260,4.70771182,140.09,140.08,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481860867,4.70771182,140.09,140.08,10.56211725]
["bitfinex-derivatives","SOLF0:USTF0",1750481863267,4.70765403,140.09,140.08,10.56211725]
["bitfinex-derivatives","SOLF0:USTF0",1750481865471,7.1362,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750481865670,4.70720615,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481866170,4.70720604,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481866565,4.70720604,140.11,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481866772,4.70720604,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481868169,8.13132329,140.11,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750481868372,8.13132329,140.1,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481868576,4.70720604,140.09,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481868877,10.56141725,140.1,140.07,10.56251725]
["bitfinex-derivatives","SOLF0:USTF0",1750481869077,4.7017161,140.09,140.07,10.56251725]
["bitfinex-derivatives","SOLF0:USTF0",1750481869271,10.56141725,140.1,140.07,10.56251725]
["bitfinex-derivatives","SOLF0:USTF0",1750481869473,4.70222058,140.09,140.07,10.56251725]
["bitfinex-derivatives","SOLF0:USTF0",1750481869670,10.56141725,140.1,140.07,10.56251725]
["bitfinex-derivatives","SOLF0:USTF0",1750481869867,7.138,140.08,140.06,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481870978,9.06360283,140.1,140.06,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481871275,4.70210136,140.09,140.06,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481871474,7.1375,140.09,140.06,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481872373,7.138,140.08,140.06,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481874378,7.1377,140.09,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481887184,7.1377,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750481887388,7.1377,140.09,140.07,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481888590,7.1372,140.1,140.08,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481888789,4.68740295,140.09,140.08,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481891793,4.68748761,140.09,140.08,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481891990,41.8766,140.11,140.08,10.56211725]
["bitfinex-derivatives","SOLF0:USTF0",1750481892290,4.68788534,140.1,140.09,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481892490,4.68788534,140.1,140.08,10.56211725]
["bitfinex-derivatives","SOLF0:USTF0",1750481892690,41.8766,140.11,140.09,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481892888,4.68776074,140.1,140.08,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481893088,41.8766,140.11,140.09,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481893291,4.68772084,140.1,140.09,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481893589,41.8766,140.11,140.09,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481894394,41.8766,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481894585,46.56422465,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481894784,46.56425143,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481895691,39.42765143,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481896394,34.76,140.14,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481896597,4.68604105,140.13,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481896789,4.68604105,140.12,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481897291,7.1355,140.13,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481897594,4.68611136,140.12,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481897793,7.1355,140.13,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481897993,4.68344387,140.12,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481898194,7.1355,140.13,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481898494,4.68343715,140.12,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481898695,7.1355,140.13,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481898900,34.74,140.16,140.12,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481899096,7.29889541,140.15,140.12,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481899399,4.68111958,140.14,140.12,10.56001725]
["bitfinex-derivatives","SOLF0:USTF0",1750481899585,4.68111958,140.13,140.12,10.56001725]
["bitfinex-derivatives","SOLF0:USTF0",1750481900493,4.68107258,140.13,140.12,10.56001725]
["bitfinex-derivatives","SOLF0:USTF0",1750481900992,4.68107258,140.13,140.12,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481901197,4.68107258,140.13,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481901401,3.42411725,140.14,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481901699,11.81648108,140.13,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481901900,7.1354,140.13,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481903000,2.61886602,140.15,140.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750481903205,3.42411725,140.14,140.11,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481904803,3.42411725,140.14,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750481905603,9.75340047,140.15,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750481905805,8.0976224,140.14,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750481906103,3.42411725,140.14,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750481906604,10.55911725,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750481908103,3.42411725,140.13,140.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750481908312,4.67210428,140.12,140.09,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481908605,3.42411725,140.12,140.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750481908806,3.42411725,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481908999,10.56041725,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481911108,7.1365,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481913109,10.56021725,140.12,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750481913799,7.1361,140.12,140.09,10.56151725]
["bitfinex-derivatives","SOLF0:USTF0",1750481918908,41.8557,140.13,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481919211,45.27981725,140.13,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481921213,41.8557,140.13,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481924412,7.1359,140.12,140.1,10.56101725]
["bitfinex-derivatives","SOLF0:USTF0",1750481927017,7.1359,140.12,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481931028,7.1364,140.11,140.1,3.42411725]
["bitfinex-derivatives","SOLF0:USTF0",1750481931919,7.1364,140.11,140.1,3.42274688]
["bitfinex-derivatives","SOLF0:USTF0",1750481934722,7.1364,140.11,140.09,10.55994688]
["bitfinex-derivatives","SOLF0:USTF0",1750481935221,7.1361,140.12,140.09,10.55994688]
["bitfinex-derivatives","SOLF0:USTF0",1750481936728,11.5778802,140.12,140.09,10.55994688]
["bitfinex-derivatives","SOLF0:USTF0",1750481938820,7.1365,140.11,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750481939014,3.42274688,140.09,140.03,13.68837581]
["bitfinex-derivatives","SOLF0:USTF0",1750481939210,3.42274688,140.08,140.04,3.42274688]
["bitfinex-derivatives","SOLF0:USTF0",1750481939413,7.1394,140.06,140.04,3.42274688]
["bitfinex-derivatives","SOLF0:USTF0",1750481939619,7.1394,140.06,140.04,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481941721,3.42581036,140.08,140.03,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750481941924,3.42581036,140.08,140.04,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481942122,9.22428383,140.08,140.04,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481942728,7.1393,140.06,140.05,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481943520,7.1393,140.06,140.04,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481943721,7.1393,140.06,140.05,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481950229,7.139,140.07,140.05,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481952231,4.55083383,140.09,140.06,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481952535,7.97664419,140.09,140.06,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481953740,7.1385,140.07,140.06,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481956737,7.1382,140.08,140.06,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481957242,34.74,140.1,140.07,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481957945,7.1379,140.09,140.06,10.56471036]
["bitfinex-derivatives","SOLF0:USTF0",1750481959246,7.1381,140.08,140.06,10.56471036]
["bitfinex-derivatives","SOLF0:USTF0",1750481959848,7.1381,140.08,140.06,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750481960048,7.1381,140.08,140.06,10.56471036]
["bitfinex-derivatives","SOLF0:USTF0",1750481971949,3.42581036,140.07,140.04,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481972159,10.57583674,140.09,140.05,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481972460,10.57583674,140.09,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750481972461,7.1385,140.07,140.06,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481974873,7.1385,140.07,140.05,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481976458,7.1382,140.08,140.05,10.56501036]
["bitfinex-derivatives","SOLF0:USTF0",1750481976654,7.1382,140.08,140.06,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481980869,11.69013746,140.09,140.07,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481981070,7.1377,140.09,140.07,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481986075,7.1377,140.09,140.07,10.56431036]
["bitfinex-derivatives","SOLF0:USTF0",1750481991279,41.8772,140.1,140.07,10.56431036]
["bitfinex-derivatives","SOLF0:USTF0",1750481991578,34.74,140.1,140.08,10.56371036]
["bitfinex-derivatives","SOLF0:USTF0",1750481991878,34.74,140.1,140.09,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750481994381,34.74,140.1,140.08,10.56371036]
["bitfinex-derivatives","SOLF0:USTF0",1750481995080,41.8771,140.1,140.08,10.56371036]
["bitfinex-derivatives","SOLF0:USTF0",1750481999883,34.74,140.1,140.09,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482000481,34.74,140.1,140.09,10.56331036]
["bitfinex-derivatives","SOLF0:USTF0",1750482000883,34.76,140.13,140.09,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482001182,34.76,140.13,140.11,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482001183,4.55003097,140.12,140.11,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482001383,4.55003097,140.12,140.1,10.56251036]
["bitfinex-derivatives","SOLF0:USTF0",1750482001581,41.8958,140.13,140.1,10.56251036]
["bitfinex-derivatives","SOLF0:USTF0",1750482002778,34.76,140.13,140.11,10.56221036]
["bitfinex-derivatives","SOLF0:USTF0",1750482004489,34.76,140.13,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482004689,34.74,140.16,140.12,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482004993,34.74,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482006787,41.8743,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482006986,34.74,140.16,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482007389,41.8741,140.16,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482009893,41.8741,140.16,140.13,10.56081036]
["bitfinex-derivatives","SOLF0:USTF0",1750482011090,45.29991036,140.16,140.13,10.56081036]
["bitfinex-derivatives","SOLF0:USTF0",1750482013098,45.29991036,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482013796,41.8741,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482013998,45.29991036,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482014199,41.8741,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482014496,41.8741,140.16,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482015499,41.8741,140.16,140.14,10.56061036]
["bitfinex-derivatives","SOLF0:USTF0",1750482017096,41.8741,140.16,140.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750482017097,41.8741,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482017296,3.42581036,140.17,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482017497,3.42581036,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482017898,3.42581036,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750482019403,7.1338,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750482019599,3.42581036,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750482019804,10.55981036,140.16,140.13,10.56091036]
["bitfinex-derivatives","SOLF0:USTF0",1750482021204,10.55981036,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482021805,3.42581036,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482023902,10.55981036,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482024304,7.1337,140.17,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482024503,3.42581036,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482025706,10.55971036,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482025909,3.42581036,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482027711,10.55971036,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482030422,10.55971036,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482031922,7.1339,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482038331,7.1339,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482039718,7.1339,140.16,140.14,10.56071036]
["bitfinex-derivatives","SOLF0:USTF0",1750482043622,7.1339,140.16,140.13,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750482043819,7.1339,140.16,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482049123,7.1339,140.16,140.14,10.56071036]
["bitfinex-derivatives","SOLF0:USTF0",1750482051935,7.1339,140.16,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482052438,4.55277608,140.15,140.12,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750482052735,3.42581036,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482053038,4.55262027,140.15,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482053242,10.56001036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482053440,7.18374371,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482053741,10.56001036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482054043,7.18359648,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482054245,10.56001036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482054546,4.55258083,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482054740,10.56001036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482055043,4.55144353,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482055243,10.56001036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482055437,4.55144886,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482055646,10.56001036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482055844,4.55144128,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482056044,10.56001036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482056243,11.68540072,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482056454,7.1344,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482057745,10.55991036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482057937,4.55083349,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482058237,10.55991036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482058535,4.55055748,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482058736,10.55991036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482058936,4.55013049,140.15,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482059136,10.55991036,140.16,140.13,10.56111036]
["bitfinex-derivatives","SOLF0:USTF0",1750482059332,11.68453043,140.15,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482059641,7.1344,140.15,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482060238,7.1344,140.15,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482061344,10.55991036,140.16,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482061546,4.55557454,140.15,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482061741,7.1341,140.16,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482061942,4.55570354,140.15,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482062152,7.1341,140.16,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482062445,4.55546891,140.15,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482062647,7.1341,140.16,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482062944,4.55547526,140.15,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482063144,10.55991036,140.16,140.13,10.56121036]
["bitfinex-derivatives","SOLF0:USTF0",1750482063446,4.55529399,140.15,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482063646,10.55991036,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482063955,4.55526447,140.15,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482064140,7.1341,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482064445,10.55991036,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482064839,13.1885187,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482065039,10.55991036,140.16,140.13,10.56101036]
["bitfinex-derivatives","SOLF0:USTF0",1750482066052,10.55991036,140.16,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482066338,3.42581036,140.17,140.13,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482066539,4.555266,140.16,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482066745,3.42581036,140.18,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482066936,7.18409701,140.17,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482067141,3.42581036,140.18,140.14,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482067339,14.31723864,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482067539,9.76201056,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482068041,7.1334,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482068242,9.76199951,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482068443,7.1334,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482068747,10.55921036,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482069446,13.18783891,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482069634,10.55921036,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482069839,13.18783891,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482070044,10.55921036,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482070235,13.18783891,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482070437,10.55921036,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482071450,13.18691603,140.17,140.14,10.56051036]
["bitfinex-derivatives","SOLF0:USTF0",1750482071647,2.62770567,140.18,140.15,3.42581036]
["bitfinex-derivatives","SOLF0:USTF0",1750482071837,15.75638376,140.32,140.17,3.41466645]
["bitfinex-derivatives","SOLF0:USTF0",1750482072040,14.15845098,140.31,140.28,3.41413907]
["bitfinex-derivatives","SOLF0:USTF0",1750482072244,5.61773442,140.3,140.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750482072438,5.61773442,140.29,140.26,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750482072750,5.76640298,140.33,140.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750482072949,5.76640298,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750482073139,5.12737506,140.35,140.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750482073344,5.76627873,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750482073541,5.76627873,140.33,140.32,10.53983907]
["bitfinex-derivatives","SOLF0:USTF0",1750482073743,5.76627873,140.35,140.32,10.53983907]
["bitfinex-derivatives","SOLF0:USTF0",1750482073944,40.40563907,140.36,140.32,10.53983907]
["bitfinex-derivatives","SOLF0:USTF0",1750482074149,5.75324374,140.35,140.32,10.53983907]
["bitfinex-derivatives","SOLF0:USTF0",1750482074339,47.52953907,140.36,140.32,10.53983907]
["bitfinex-derivatives","SOLF0:USTF0",1750482074651,45.25803907,140.36,140.32,10.53983907]
["bitfinex-derivatives","SOLF0:USTF0",1750482074849,41.8439,140.36,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750482077751,7.1243,140.35,140.31,12.45705794]
["bitfinex-derivatives","SOLF0:USTF0",1750482078552,40.05095794,140.36,140.26,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750482078752,7.56905794,140.34,140.27,5.33095794]
["bitfinex-derivatives","SOLF0:USTF0",1750482078957,34.7,140.33,140.27,5.33095794]
["bitfinex-derivatives","SOLF0:USTF0",1750482080458,41.8256,140.33,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750482080753,41.8256,140.33,140.27,5.33095794]
["bitfinex-derivatives","SOLF0:USTF0",1750482080754,34.7,140.33,140.27,5.33095794]
["bitfinex-derivatives","SOLF0:USTF0",1750482080957,4.5463,140.32,140.27,5.33095794]
["bitfinex-derivatives","SOLF0:USTF0",1750482081145,7.1266,140.31,140.27,12.45895794]
["bitfinex-derivatives","SOLF0:USTF0",1750482085462,7.1266,140.31,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750482091360,7.1266,140.31,140.26,5.33408301]
["bitfinex-derivatives","SOLF0:USTF0",1750482091361,7.1266,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750482094165,11.6722,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750482094463,11.6722,140.32,140.26,5.33370216]
["bitfinex-derivatives","SOLF0:USTF0",1750482094763,11.6722,140.32,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750482095355,4.5463,140.32,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750482095551,4.5463,140.32,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750482096367,11.6724,140.32,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750482097269,7.1263,140.31,140.28,10.54089609]
["bitfinex-derivatives","SOLF0:USTF0",1750482098974,4.5463,140.32,140.28,3.41329609]
["bitfinex-derivatives","SOLF0:USTF0",1750482099665,7.1268,140.31,140.28,3.41329609]
["bitfinex-derivatives","SOLF0:USTF0",1750482100064,7.1268,140.31,140.28,3.41351135]
["bitfinex-derivatives","SOLF0:USTF0",1750482100863,7.95981135,140.32,140.28,3.41351135]
["bitfinex-derivatives","SOLF0:USTF0",1750482101772,7.1264,140.31,140.28,3.41351135]
["bitfinex-derivatives","SOLF0:USTF0",1750482102358,7.95981135,140.32,140.28,3.41351135]
["bitfinex-derivatives","SOLF0:USTF0",1750482102359,7.127,140.3,140.28,3.41351135]
["bitfinex-derivatives","SOLF0:USTF0",1750482104577,7.127,140.3,140.28,3.41358065]
["bitfinex-derivatives","SOLF0:USTF0",1750482105573,7.127,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750482105776,7.127,140.3,140.28,3.41358065]
["bitfinex-derivatives","SOLF0:USTF0",1750482106571,7.95988065,140.32,140.28,3.41358065]
["bitfinex-derivatives","SOLF0:USTF0",1750482107462,7.1271,140.3,140.28,3.41358402]
["bitfinex-derivatives","SOLF0:USTF0",1750482108574,3.41455273,140.29,140.18,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750482108778,3.41609168,140.26,140.22,3.41609168]
["bitfinex-derivatives","SOLF0:USTF0",1750482108979,3.41609168,140.25,140.21,3.41609168]
["bitfinex-derivatives","SOLF0:USTF0",1750482109270,3.41609168,140.24,140.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750482109670,3.41609168,140.23,140.2,3.41609168]
["bitfinex-derivatives","SOLF0:USTF0",1750482109866,3.41788991,140.23,140.18,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750482110172,3.41923252,140.21,140.17,40.73073252]
["bitfinex-derivatives","SOLF0:USTF0",1750482110370,3.41923252,140.21,140.18,10.55183252]
["bitfinex-derivatives","SOLF0:USTF0",1750482110772,7.1314,140.21,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750482112877,7.1314,140.21,140.19,5.34113607]
["bitfinex-derivatives","SOLF0:USTF0",1750482113073,7.1311,140.22,140.19,12.47353607]
["bitfinex-derivatives","SOLF0:USTF0",1750482113983,7.1311,140.22,140.19,12.47212464]
["bitfinex-derivatives","SOLF0:USTF0",1750482117184,7.1306,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750482118686,12.95101024,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750482119689,7.1306,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750482120488,7.1309,140.22,140.19,12.47182464]
["bitfinex-derivatives","SOLF0:USTF0",1750482121194,7.1309,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750482125285,7.1309,140.22,140.19,12.47202464]
["bitfinex-derivatives","SOLF0:USTF0",1750482126088,7.1309,140.22,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750482126784,7.1309,140.22,140.2,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750482128283,5.81654636,140.23,140.17,40.32138962]
["bitfinex-derivatives","SOLF0:USTF0",1750482128482,34.98,140.24,140.17,40.32138962]
["bitfinex-derivatives","SOLF0:USTF0",1750482128677,7.131,140.22,140.2,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750482129378,34.98,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482129882,42.1101,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482130194,34.98,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750482130490,42.1098,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750482130990,42.1098,140.24,140.21,12.47248962]
["bitfinex-derivatives","SOLF0:USTF0",1750482131186,42.1098,140.24,140.21,5.34138962]
["bitfinex-derivatives","SOLF0:USTF0",1750482131590,42.1098,140.24,140.21,12.47248962]
["bitfinex-derivatives","SOLF0:USTF0",1750482132092,42.1098,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750482133392,42.1098,140.24,140.21,5.34138962]
["bitfinex-derivatives","SOLF0:USTF0",1750482133393,42.1098,140.24,140.21,12.47248962]
["bitfinex-derivatives","SOLF0:USTF0",1750482135295,42.1098,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482135999,7.1304,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482141296,34.98,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482141500,42.1099,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482142895,42.1099,140.24,140.21,10.54789512]
["bitfinex-derivatives","SOLF0:USTF0",1750482144808,42.1099,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750482145908,42.1099,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482146093,42.1099,140.24,140.21,10.54789512]
["bitfinex-derivatives","SOLF0:USTF0",1750482146294,42.1099,140.24,140.21,10.54797714]
["bitfinex-derivatives","SOLF0:USTF0",1750482147207,7.1303,140.23,140.21,10.54797714]
["bitfinex-derivatives","SOLF0:USTF0",1750482147503,7.1303,140.23,140.21,10.54798818]
["bitfinex-derivatives","SOLF0:USTF0",1750482151209,42.1101,140.24,140.21,10.54798818]
["bitfinex-derivatives","SOLF0:USTF0",1750482151407,42.1101,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482153306,34.98,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482153614,5.868679,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482153807,42.1101,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482154019,5.86875989,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482154223,42.1101,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482154519,5.86880602,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482154722,42.1101,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482154923,5.86937344,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482155114,42.1101,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482155420,5.86937344,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482155612,42.1101,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482155922,5.86949013,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750482156118,7.1307,140.23,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750482156322,7.1307,140.23,140.21,3.41688818]
["bitfinex-derivatives","SOLF0:USTF0",1750482156623,7.1307,140.23,140.21,10.54818818]
["bitfinex-derivatives","SOLF0:USTF0",1750482156825,5.86982521,140.22,140.21,10.54818818]
["bitfinex-derivatives","SOLF0:USTF0",1750482157014,7.1307,140.23,140.21,10.54818818]
["bitfinex-derivatives","SOLF0:USTF0",1750482158223,7.131,140.22,140.16,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750482158421,5.8737043,140.21,140.19,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482158610,7.131,140.22,140.19,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482158611,3.41699858,140.22,140.19,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482158815,5.87377763,140.21,140.19,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482159023,3.41699858,140.22,140.19,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482159223,5.87366159,140.21,140.19,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482159524,3.41699858,140.22,140.14,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750482159718,9.29059251,140.21,140.17,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482159918,5.87359393,140.2,140.17,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482160123,3.41699858,140.21,140.17,10.55009858]
["bitfinex-derivatives","SOLF0:USTF0",1750482160425,5.87294455,140.2,140.17,10.55009858]
["bitfinex-derivatives","SOLF0:USTF0",1750482160621,5.87294455,140.19,140.17,10.55009858]
["bitfinex-derivatives","SOLF0:USTF0",1750482160822,3.41699858,140.21,140.17,10.55009858]
["bitfinex-derivatives","SOLF0:USTF0",1750482161023,5.8716181,140.2,140.17,10.55009858]
["bitfinex-derivatives","SOLF0:USTF0",1750482161225,5.8716181,140.19,140.17,10.55009858]
["bitfinex-derivatives","SOLF0:USTF0",1750482161418,3.41699858,140.21,140.17,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482161722,5.87212921,140.2,140.17,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482161919,7.1329,140.18,140.16,10.55069858]
["bitfinex-derivatives","SOLF0:USTF0",1750482165731,7.1329,140.18,140.16,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482166427,3.41699858,140.19,140.15,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482166623,3.41699858,140.19,140.03,1.24126124]
["bitfinex-derivatives","SOLF0:USTF0",1750482166624,3.41699858,140.17,140.13,3.41699858]
["bitfinex-derivatives","SOLF0:USTF0",1750482167518,7.1342,140.16,140.13,10.55199858]
["bitfinex-derivatives","SOLF0:USTF0",1750482168826,7.1342,140.16,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750482169229,7.1342,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750482171124,34.96,140.18,140.15,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750482171330,34.96,140.18,140.16,5.34468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482171520,34.96,140.21,140.16,5.34468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482171720,5.82162829,140.2,140.16,5.34468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482171930,7.1321,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482172130,12.94154831,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482172432,34.96,140.21,140.16,12.47848062]
["bitfinex-derivatives","SOLF0:USTF0",1750482172626,5.80894133,140.2,140.16,12.47848062]
["bitfinex-derivatives","SOLF0:USTF0",1750482172822,5.80894133,140.19,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750482173017,7.1329,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750482175331,7.1329,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750482186141,34.96,140.18,140.11,40.30468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482186844,7.1341,140.16,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750482187535,34.96,140.18,140.11,40.30468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482187739,34.96,140.18,140.13,5.34468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482187944,34.96,140.18,140.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482188244,34.96,140.18,140.15,5.34468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482188550,7.1327,140.19,140.15,5.34468062]
["bitfinex-derivatives","SOLF0:USTF0",1750482188952,7.1327,140.19,140.16,10.55281576]
["bitfinex-derivatives","SOLF0:USTF0",1750482189143,7.1327,140.19,140.16,3.41901576]
["bitfinex-derivatives","SOLF0:USTF0",1750482190552,7.1327,140.19,140.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750482190767,7.1327,140.19,140.16,3.41901576]
["bitfinex-derivatives","SOLF0:USTF0",1750482191050,7.1327,140.19,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750482192151,7.1327,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750482194553,5.34268401,140.19,140.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750482194753,5.34268401,140.19,140.12,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482195262,5.34268401,140.19,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750482195656,7.1333,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750482196557,5.34268401,140.19,140.12,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482196759,40.75079867,140.18,140.12,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482197053,34.96,140.18,140.12,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482197252,5.34268401,140.17,140.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750482198657,5.34268401,140.17,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750482199167,5.78920061,140.16,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482199460,40.74920061,140.15,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482199660,34.96,140.15,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482199953,7.1352,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482200159,34.96,140.15,140.1,12.47948401]
["bitfinex-derivatives","SOLF0:USTF0",1750482200457,7.1352,140.14,140.1,12.47948401]
["bitfinex-derivatives","SOLF0:USTF0",1750482201863,40.30268401,140.15,140.09,46.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750482202068,5.79282397,140.14,140.09,42.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750482202266,5.79282397,140.13,140.09,42.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750482202559,40.30268401,140.15,140.09,42.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750482202771,7.136,140.12,140.09,42.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750482202963,7.136,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482203366,34.96,140.15,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482203567,5.34268401,140.13,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482203760,5.79281818,140.12,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482203961,5.34268401,140.13,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482204160,7.1367,140.11,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482205562,7.1367,140.11,140.06,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482206163,7.1367,140.11,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482210773,7.1367,140.11,140.06,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482211363,7.1367,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750482211663,40.30268401,140.15,140.08,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482211967,7.1357,140.13,140.08,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482212670,7.1357,140.13,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482214073,7.1352,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482214371,12.89018438,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482214668,7.1352,140.14,140.11,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750482215568,42.0946,140.15,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482222581,42.0946,140.15,140.1,5.34268401]
["bitfinex-derivatives","SOLF0:USTF0",1750482223883,42.0946,140.15,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750482224782,45.51605083,140.15,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750482227982,45.51605083,140.15,140.12,10.55715083]
["bitfinex-derivatives","SOLF0:USTF0",1750482229580,34.96,140.15,140.13,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482229979,7.1341,140.16,140.13,10.55655083]
["bitfinex-derivatives","SOLF0:USTF0",1750482230784,7.1341,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482231183,7.1341,140.16,140.13,10.55665083]
["bitfinex-derivatives","SOLF0:USTF0",1750482231682,34.98,140.18,140.15,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750482231882,5.77017066,140.17,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482232185,45.53455083,140.18,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482232380,5.77053131,140.17,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482232580,45.53455083,140.18,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482232883,5.77050904,140.17,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482233076,42.1131,140.18,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482233279,5.77459837,140.17,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482233476,42.1131,140.18,140.15,10.55555083]
["bitfinex-derivatives","SOLF0:USTF0",1750482233672,5.7751159,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750482233877,34.98,140.18,140.16,10.55535083]
["bitfinex-derivatives","SOLF0:USTF0",1750482235886,34.98,140.18,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750482237083,12.84325083,140.2,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482237287,5.77710067,140.19,140.17,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482237485,7.1321,140.2,140.18,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482239185,45.53305083,140.21,140.18,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482239386,5.78832596,140.2,140.18,10.55405083]
["bitfinex-derivatives","SOLF0:USTF0",1750482239584,45.53305083,140.21,140.18,10.55405083]
["bitfinex-derivatives","SOLF0:USTF0",1750482239781,5.78771434,140.2,140.18,10.55405083]
["bitfinex-derivatives","SOLF0:USTF0",1750482240085,45.53305083,140.21,140.18,10.55405083]
["bitfinex-derivatives","SOLF0:USTF0",1750482240297,5.78772154,140.2,140.18,10.55405083]
["bitfinex-derivatives","SOLF0:USTF0",1750482240482,45.53305083,140.21,140.18,10.55405083]
["bitfinex-derivatives","SOLF0:USTF0",1750482240685,5.78823572,140.2,140.18,10.55405083]
["bitfinex-derivatives","SOLF0:USTF0",1750482240886,38.40145083,140.21,140.19,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750482241088,34.98,140.21,140.19,10.55365083]
["bitfinex-derivatives","SOLF0:USTF0",1750482242494,34.98,140.21,140.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750482242697,34.98,140.21,140.19,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482243596,34.98,140.21,140.19,10.55375083]
["bitfinex-derivatives","SOLF0:USTF0",1750482244995,34.98,140.21,140.2,10.55335083]
["bitfinex-derivatives","SOLF0:USTF0",1750482245199,7.1305,140.23,140.2,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482245393,12.92244822,140.23,140.2,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482245600,5.79194822,140.23,140.2,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482245793,5.79194822,140.23,140.2,10.55295083]
["bitfinex-derivatives","SOLF0:USTF0",1750482246101,47.82865083,140.24,140.2,10.55295083]
["bitfinex-derivatives","SOLF0:USTF0",1750482246797,40.69855083,140.24,140.21,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482247097,34.88,140.24,140.22,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482248792,34.88,140.24,140.22,10.55215083]
["bitfinex-derivatives","SOLF0:USTF0",1750482248994,34.88,140.24,140.22,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482249193,38.30145083,140.24,140.22,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482249798,45.43155083,140.24,140.21,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482250497,7.1304,140.23,140.2,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750482250804,3.42145083,140.23,140.2,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482251698,10.55225083,140.23,140.2,3.42145083]
["bitfinex-derivatives","SOLF0:USTF0",1750482252807,10.55225083,140.23,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750482252808,7.1308,140.23,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750482254103,34.88,140.24,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750482254104,7.1309,140.22,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750482255702,34.88,140.24,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750482255907,37.094,140.24,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750482256294,7.1316,140.21,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750482256803,7.1319,140.2,140.17,12.47337014]
["bitfinex-derivatives","SOLF0:USTF0",1750482257803,7.1324,140.19,140.16,12.47377014]
["bitfinex-derivatives","SOLF0:USTF0",1750482259800,7.133,140.18,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750482262406,7.1326,140.19,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750482264909,7.1321,140.2,140.16,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750482267611,7.1321,140.2,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750482269119,34.88,140.21,140.16,5.34007014]
["bitfinex-derivatives","SOLF0:USTF0",1750482269714,42.0116,140.21,140.18,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750482272815,42.0116,140.21,140.19,3.41788601]
["bitfinex-derivatives","SOLF0:USTF0",1750482274916,7.1319,140.2,140.19,3.41788601]
["bitfinex-derivatives","SOLF0:USTF0",1750482276524,7.1319,140.2,140.18,3.41788601]
["bitfinex-derivatives","SOLF0:USTF0",1750482279324,7.1324,140.19,140.18,3.41788601]
["bitfinex-derivatives","SOLF0:USTF0",1750482279519,12.93025796,140.19,140.18,3.41788601]
["bitfinex-derivatives","SOLF0:USTF0",1750482280122,5.79785796,140.19,140.16,3.41901275]
["bitfinex-derivatives","SOLF0:USTF0",1750482280328,40.75785796,140.18,140.16,3.41901275]
["bitfinex-derivatives","SOLF0:USTF0",1750482280518,7.1334,140.17,140.16,3.41901275]
["bitfinex-derivatives","SOLF0:USTF0",1750482281323,12.93111089,140.17,140.16,3.41901275]
["bitfinex-derivatives","SOLF0:USTF0",1750482281518,12.93111089,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482282123,7.1334,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482288834,7.1334,140.17,140.15,10.5536598]
["bitfinex-derivatives","SOLF0:USTF0",1750482289329,7.1334,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482291435,42.093,140.18,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482296440,34.96,140.18,140.16,10.5531598]
["bitfinex-derivatives","SOLF0:USTF0",1750482297629,42.0929,140.18,140.16,10.5531598]
["bitfinex-derivatives","SOLF0:USTF0",1750482304248,7.1334,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482304553,12.92078589,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482304851,5.78738589,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482305457,5.78738589,140.17,140.16,10.5532598]
["bitfinex-derivatives","SOLF0:USTF0",1750482306256,5.78738589,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482308957,12.92078589,140.17,140.16,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482309754,12.92078589,140.17,140.1,41.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750482309755,9.20674569,140.17,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482309961,5.78738589,140.16,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482310153,3.4193598,140.17,140.13,10.5545598]
["bitfinex-derivatives","SOLF0:USTF0",1750482310457,12.91960147,140.16,140.13,10.5545598]
["bitfinex-derivatives","SOLF0:USTF0",1750482310656,7.1342,140.16,140.13,10.5545598]
["bitfinex-derivatives","SOLF0:USTF0",1750482311047,7.1342,140.16,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482311955,7.1342,140.16,140.13,10.5544598]
["bitfinex-derivatives","SOLF0:USTF0",1750482312348,7.1342,140.16,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482312554,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482312754,5.77225074,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482312955,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482313158,5.75976815,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482313451,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482313652,12.89325368,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482313854,7.1339,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482314262,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482314458,5.75871821,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482314757,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482314950,5.75846121,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482315152,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482315351,5.75881919,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482315548,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482315748,5.7585668,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482315959,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482316165,5.75850478,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482316353,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482316548,5.75910855,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482316849,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482317044,5.75940031,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482317256,7.134,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482317661,3.4193598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482317848,5.76433172,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482318158,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482318359,5.76525485,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482318561,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482318762,5.76507599,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482319058,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482319258,5.76551414,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482319459,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482319659,5.76551414,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482319858,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482320160,5.76537443,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482320362,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482320563,5.76589219,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482320762,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482320955,5.76577328,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482321156,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482321461,5.76644927,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482321665,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482321865,5.76634467,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482322162,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482322362,5.76708917,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482322563,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482322861,5.76695386,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482323062,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482323264,5.76783647,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482323465,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482323763,5.76789425,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482323963,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482324162,5.76914149,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482324463,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482324664,5.77031876,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482324966,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482325262,5.77032329,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482325563,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482325761,5.77071975,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482325959,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482326263,5.77080255,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482326462,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482326659,5.77060352,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482326860,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482327065,5.77060352,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482327363,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482327570,5.77055033,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482327861,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482328063,5.77032331,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482328262,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482328464,5.76799878,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482328767,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482328964,5.76774066,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482329165,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482329369,5.76703804,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482329561,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482329762,5.76688391,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482329958,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482330161,5.76687784,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482330462,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482330659,5.76688992,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482330855,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482331059,5.76687889,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482331259,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482331461,5.76680129,140.16,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482331661,10.5529598,140.17,140.14,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750482331863,5.7668076,140.16,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482332061,10.5529598,140.17,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482332356,5.76672618,140.16,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482332561,10.5529598,140.17,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482332760,5.76671847,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482332957,10.5529598,140.17,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482333162,5.76666067,140.16,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750482334772,5.76666067,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482334972,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482335268,5.76663351,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482335469,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482335767,5.76662249,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482335968,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482336169,5.76657962,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482336363,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482336563,5.76666793,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482336764,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482337064,5.76673466,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482337264,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482337464,5.76683926,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482337666,3.4193598,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482337871,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482338067,5.76688977,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482338268,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482338472,5.76710714,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482338669,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482338972,5.76714768,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482339175,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482339472,5.76736471,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482339774,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482339969,5.76748313,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482340272,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482340574,5.7675868,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482340767,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482340968,5.76762637,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482341171,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482341366,5.77161876,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482341561,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482341766,5.77173778,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482341971,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482342171,5.77199125,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482342374,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482342573,5.77229234,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482342767,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482342972,5.75041435,140.16,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482343273,10.5529598,140.17,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482343475,5.75080296,140.16,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482343773,10.5529598,140.17,140.13,3.4193598]
["bitfinex-derivatives","SOLF0:USTF0",1750482343973,5.7508137,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482344275,10.5529598,140.17,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482344477,5.74726845,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482344674,10.5529598,140.17,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482344871,5.74738637,140.16,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750482345074,45.5125598,140.18,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750482345272,5.74774748,140.17,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750482345473,5.74774748,140.16,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750482345976,5.74774748,140.16,140.14,10.5540598]
["bitfinex-derivatives","SOLF0:USTF0",1750482346174,10.5528598,140.17,140.14,10.5540598]
["bitfinex-derivatives","SOLF0:USTF0",1750482346482,5.74818675,140.16,140.14,10.5540598]
["bitfinex-derivatives","SOLF0:USTF0",1750482346676,5.74818675,140.15,140.14,10.5540598]
["bitfinex-derivatives","SOLF0:USTF0",1750482363386,5.74818675,140.15,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482364884,5.74818675,140.15,140.14,10.5540598]
["bitfinex-derivatives","SOLF0:USTF0",1750482368089,5.74818675,140.15,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482368580,5.74818675,140.15,140.14,10.55499918]
["bitfinex-derivatives","SOLF0:USTF0",1750482369983,5.74818675,140.15,140.14,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750482376388,5.74818675,140.15,140.13,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750482376588,9.16529189,140.14,140.11,3.42176255]
["bitfinex-derivatives","SOLF0:USTF0",1750482376782,3.42176255,140.14,140.11,3.42176255]
["bitfinex-derivatives","SOLF0:USTF0",1750482377793,10.55706255,140.14,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482380292,34.82,140.13,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482380591,38.24176255,140.13,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482385490,43.98625273,140.13,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482386009,40.56449018,140.13,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482388602,40.56449018,140.13,140.12,10.55766255]
["bitfinex-derivatives","SOLF0:USTF0",1750482388807,34.82,140.13,140.12,10.55766255]
["bitfinex-derivatives","SOLF0:USTF0",1750482393507,34.8,140.16,140.12,3.42099086]
["bitfinex-derivatives","SOLF0:USTF0",1750482393706,5.73884417,140.15,140.14,3.42099086]
["bitfinex-derivatives","SOLF0:USTF0",1750482394206,5.73884417,140.15,140.14,10.55589086]
["bitfinex-derivatives","SOLF0:USTF0",1750482397313,5.73884417,140.15,140.14,10.55477232]
["bitfinex-derivatives","SOLF0:USTF0",1750482403511,34.8,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750482403813,5.75083883,140.17,140.16,10.55367232]
["bitfinex-derivatives","SOLF0:USTF0",1750482413720,5.75083883,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750482415534,5.75083883,140.17,140.16,10.55367232]
["bitfinex-derivatives","SOLF0:USTF0",1750482415736,34.8,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482415932,40.54778403,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482425346,34.8,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482426144,40.54565894,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482427839,34.8,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482430650,40.54271203,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482438354,40.54397988,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482438551,40.54395431,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482438945,40.54395431,140.18,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750482439147,34.8,140.18,140.16,10.55347232]
["bitfinex-derivatives","SOLF0:USTF0",1750482442759,34.8,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482442958,40.54559569,140.18,140.17,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750482445161,40.54559569,140.18,140.16,10.55347232]
["bitfinex-derivatives","SOLF0:USTF0",1750482445363,34.8,140.18,140.16,10.55347232]
["bitfinex-derivatives","SOLF0:USTF0",1750482446658,5.74405935,140.17,140.16,10.55347232]
["bitfinex-derivatives","SOLF0:USTF0",1750482459173,5.74405935,140.17,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750482461174,5.74405935,140.17,140.16,10.55347232]
["bitfinex-derivatives","SOLF0:USTF0",1750482465590,5.74405935,140.17,140.16,10.55287783]
["bitfinex-derivatives","SOLF0:USTF0",1750482474701,5.74405935,140.17,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750482477204,5.74405935,140.17,140.16,10.55287783]
["bitfinex-derivatives","SOLF0:USTF0",1750482477605,5.74405935,140.17,140.16,10.55276677]
["bitfinex-derivatives","SOLF0:USTF0",1750482481410,34.74,140.19,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750482481608,40.4913277,140.19,140.18,10.55206677]
["bitfinex-derivatives","SOLF0:USTF0",1750482483309,5.7513277,140.19,140.18,10.55206677]
["bitfinex-derivatives","SOLF0:USTF0",1750482486514,9.17049447,140.19,140.11,20.179755]
["bitfinex-derivatives","SOLF0:USTF0",1750482486713,3.41916677,140.16,140.12,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482487010,9.17049447,140.15,140.12,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482487206,12.8865277,140.14,140.11,10.55526677]
["bitfinex-derivatives","SOLF0:USTF0",1750482487409,7.1352,140.14,140.11,10.55526677]
["bitfinex-derivatives","SOLF0:USTF0",1750482489018,7.1352,140.14,140.12,10.55506677]
["bitfinex-derivatives","SOLF0:USTF0",1750482489205,10.55376677,140.15,140.12,10.55506677]
["bitfinex-derivatives","SOLF0:USTF0",1750482489407,5.75427405,140.14,140.12,10.55506677]
["bitfinex-derivatives","SOLF0:USTF0",1750482489720,10.55376677,140.15,140.12,10.55506677]
["bitfinex-derivatives","SOLF0:USTF0",1750482489909,5.75254827,140.14,140.12,10.55506677]
["bitfinex-derivatives","SOLF0:USTF0",1750482490210,10.55376677,140.15,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750482490417,5.75247032,140.14,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750482490917,10.55376677,140.15,140.13,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750482501422,10.55376677,140.15,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750482501623,7.135,140.14,140.12,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750482503013,10.55416677,140.14,140.11,10.55546677]
["bitfinex-derivatives","SOLF0:USTF0",1750482505827,10.55416677,140.14,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482506324,3.41916677,140.14,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482509428,10.55376677,140.15,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750482510430,7.1353,140.14,140.11,10.55536677]
["bitfinex-derivatives","SOLF0:USTF0",1750482510734,10.55446677,140.14,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750482511329,34.72,140.13,140.11,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750482513732,3.41916677,140.12,140.07,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482513932,3.41916677,140.11,140.07,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482514232,34.72,140.1,140.07,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482515438,34.72,140.1,140.08,10.55666677]
["bitfinex-derivatives","SOLF0:USTF0",1750482517735,34.72,140.1,140.08,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750482518034,34.72,140.1,140.08,10.55666677]
["bitfinex-derivatives","SOLF0:USTF0",1750482519230,41.857,140.1,140.08,10.55666677]
["bitfinex-derivatives","SOLF0:USTF0",1750482519430,45.27616677,140.1,140.07,10.55736677]
["bitfinex-derivatives","SOLF0:USTF0",1750482519825,45.27616677,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482520638,41.857,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482520835,45.27616677,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482524836,45.27616677,140.1,140.07,10.55736677]
["bitfinex-derivatives","SOLF0:USTF0",1750482527043,3.41916677,140.09,140.03,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1750482527233,3.41916677,140.08,140.04,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482527638,7.1387,140.07,140.04,10.55896677]
["bitfinex-derivatives","SOLF0:USTF0",1750482527842,10.55786677,140.07,140.04,10.55896677]
["bitfinex-derivatives","SOLF0:USTF0",1750482528831,10.55736677,140.08,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750482529642,10.55736677,140.08,140.05,10.55856677]
["bitfinex-derivatives","SOLF0:USTF0",1750482533143,34.72,140.07,140.05,10.55856677]
["bitfinex-derivatives","SOLF0:USTF0",1750482533343,10.55736677,140.08,140.05,10.55856677]
["bitfinex-derivatives","SOLF0:USTF0",1750482537244,10.55736677,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482540747,3.41916677,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750482540946,3.41916677,140.1,140.07,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482541138,9.10531065,140.11,140.08,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482541341,3.41916677,140.12,140.08,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482541539,9.10618823,140.12,140.08,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482542042,2.2661,140.15,140.09,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482542247,9.10696607,140.14,140.1,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482542450,3.41916677,140.14,140.1,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482542949,7.1356,140.13,140.1,10.55566677]
["bitfinex-derivatives","SOLF0:USTF0",1750482543953,12.82901853,140.13,140.1,10.55566677]
["bitfinex-derivatives","SOLF0:USTF0",1750482545648,7.136,140.12,140.1,10.55566677]
["bitfinex-derivatives","SOLF0:USTF0",1750482546242,10.55486677,140.13,140.1,10.55566677]
["bitfinex-derivatives","SOLF0:USTF0",1750482547750,7.136,140.12,140.1,10.55566677]
["bitfinex-derivatives","SOLF0:USTF0",1750482549652,7.136,140.12,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750482549843,7.136,140.12,140.09,10.55626677]
["bitfinex-derivatives","SOLF0:USTF0",1750482551354,10.55516677,140.12,140.09,10.55626677]
["bitfinex-derivatives","SOLF0:USTF0",1750482552949,7.136,140.12,140.09,10.55626677]
["bitfinex-derivatives","SOLF0:USTF0",1750482557651,7.1365,140.11,140.09,10.55626677]
["bitfinex-derivatives","SOLF0:USTF0",1750482558257,7.1365,140.11,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750482558454,10.55566677,140.11,140.09,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750482561049,7.137,140.1,140.07,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482561551,7.137,140.1,140.07,10.55726677]
["bitfinex-derivatives","SOLF0:USTF0",1750482565162,7.137,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750482566559,7.1367,140.11,140.08,10.55716677]
["bitfinex-derivatives","SOLF0:USTF0",1750482567562,7.1367,140.11,140.09,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482568262,7.1367,140.11,140.09,10.55646677]
["bitfinex-derivatives","SOLF0:USTF0",1750482569062,7.1367,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482570767,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482570963,5.7068576,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482571264,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482571464,5.70691463,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482571663,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482571864,5.70685879,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482572165,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482572365,5.70685879,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482572567,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482572767,5.70711791,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482572969,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482573264,5.71134032,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482573468,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482573766,5.71145182,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482573967,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482574171,5.71180279,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482574368,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482574567,5.71199139,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482574759,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482575064,5.71233941,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482575265,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482575463,5.71234472,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482575666,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482575861,5.71295437,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482576070,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482576366,5.71291716,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482576561,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482576770,5.7135889,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482576963,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482577164,5.71362613,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482577468,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482577676,5.71380208,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482577968,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482578171,5.71437348,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482578371,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482578571,5.7145416,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482578763,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482578963,5.71524704,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482579163,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482579363,5.71618777,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482579563,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482579762,5.71710835,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482579963,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482580263,5.71732221,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482580465,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482580671,5.71773136,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482580871,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482581172,5.71861461,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482581372,10.55536677,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750482581673,5.71879938,140.11,140.1,10.55616677]
["bitfinex-derivatives","SOLF0:USTF0",1750482581874,3.41916677,140.14,140.1,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482582072,5.72173706,140.13,140.1,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482582263,5.72173706,140.12,140.11,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750482584475,5.72173706,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482584676,7.1356,140.13,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482584878,5.71661437,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482585080,7.1356,140.13,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482585378,5.71656955,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482585574,7.1356,140.13,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482585769,5.71620638,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482585969,7.1356,140.13,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482586172,5.7162512,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482586372,7.1356,140.13,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482586567,5.71589823,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482586767,7.1356,140.13,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482586976,5.71594465,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482587175,7.1356,140.13,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482587374,5.71594465,140.12,140.1,10.55596677]
["bitfinex-derivatives","SOLF0:USTF0",1750482587678,5.71594465,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750482587679,7.136,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750482587866,5.71469743,140.11,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750482588070,3.41916677,140.11,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750482588779,5.71868574,140.1,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750482599885,5.71868574,140.1,140.09,10.55636677]
["bitfinex-derivatives","SOLF0:USTF0",1750482601787,5.71868574,140.1,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750482603286,5.71868574,140.1,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482603490,3.41916677,140.09,140.08,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750482604185,3.41916677,140.09,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482604792,3.41916677,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482605083,9.13329953,140.08,140.05,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482605289,3.41916677,140.08,140.05,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482605484,10.55756677,140.08,140.05,10.55836677]
["bitfinex-derivatives","SOLF0:USTF0",1750482605680,10.55756677,140.08,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482606684,10.55766677,140.07,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482607690,7.1385,140.07,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482607893,10.55766677,140.07,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482609894,7.1385,140.07,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482610393,3.41916677,140.08,140.04,10.55896677]
["bitfinex-derivatives","SOLF0:USTF0",1750482610585,3.41916677,140.08,140.04,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482610987,3.41916677,140.08,140.05,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750482612602,13.88350769,140.13,140.05,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482612789,3.41916677,140.1,140.06,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482612989,5.69884554,140.09,140.06,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482613293,10.55656677,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482613494,5.69244349,140.09,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482613792,10.55656677,140.1,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482613994,12.82987594,140.09,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482614293,7.1375,140.09,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482614500,7.1375,140.09,140.06,10.55796677]
["bitfinex-derivatives","SOLF0:USTF0",1750482614696,10.55666677,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750482614897,3.41916677,140.08,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750482616101,10.55666677,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750482619407,3.41916677,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750482620110,10.55786677,140.07,140.04,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750482620301,10.55786677,140.07,140.03,3.41916677]
["bitfinex-derivatives","SOLF0:USTF0",1750482620302,10.55786677,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750482633420,10.55786677,140.07,140.04,10.55896677]
["bitfinex-derivatives","SOLF0:USTF0",1750482637607,10.55746677,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482645222,7.1385,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482648636,10.55736677,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482648931,5.6840413,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482649235,10.56311921,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482649423,12.82258586,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482649624,7.1385,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482654734,10.56311921,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482654927,5.68491837,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482655123,10.56311921,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482655335,5.6849803,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482655534,10.56311921,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482655738,5.684982,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482656034,10.56311921,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482656234,5.68496978,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482656434,10.56311921,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482656640,5.68496957,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482656937,10.56311921,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482657136,5.68492498,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482657435,7.1385,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750482660342,3.42491921,140.09,140.04,3.42491921]
["bitfinex-derivatives","SOLF0:USTF0",1750482660530,5.68608777,140.08,140.05,3.42491921]
["bitfinex-derivatives","SOLF0:USTF0",1750482660732,3.42491921,140.09,140.05,3.42491921]
["bitfinex-derivatives","SOLF0:USTF0",1750482660938,5.68603097,140.08,140.05,3.42491921]
["bitfinex-derivatives","SOLF0:USTF0",1750482661133,10.56251921,140.09,140.05,3.42491921]
["bitfinex-derivatives","SOLF0:USTF0",1750482661333,5.68607555,140.08,140.04,3.42491921]
["bitfinex-derivatives","SOLF0:USTF0",1750482661534,3.42491921,140.09,140.04,3.42491921]
["bitfinex-derivatives","SOLF0:USTF0",1750482661829,12.82464893,140.08,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750482662028,7.1381,140.08,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750482663733,3.42491921,140.09,140.05,10.56401921]
["bitfinex-derivatives","SOLF0:USTF0",1750482663944,9.11481334,140.08,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750482664142,3.42458994,140.08,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750482664745,7.1386,140.07,140.05,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750482665434,7.1393,140.06,140.03,3.42458994]
["bitfinex-derivatives","SOLF0:USTF0",1750482666944,7.1393,140.06,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750482667947,10.56328994,140.07,140.04,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750482668247,7.1387,140.07,140.04,10.56438994]
["bitfinex-derivatives","SOLF0:USTF0",1750482670147,7.1387,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750482673953,7.1387,140.07,140.05,10.56408994]
["bitfinex-derivatives","SOLF0:USTF0",1750482674354,7.1387,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750482675953,7.1382,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750482676153,5.67772159,140.07,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750482676354,7.1382,140.08,140.05,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750482676552,5.67796623,140.07,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482676855,7.1377,140.09,140.05,3.42444896]
["bitfinex-derivatives","SOLF0:USTF0",1750482677047,5.67865641,140.08,140.05,3.42444896]
["bitfinex-derivatives","SOLF0:USTF0",1750482677354,7.1377,140.09,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482677555,5.67860779,140.08,140.07,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750482682458,5.67860779,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482682757,10.56181978,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482683055,5.69127899,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482683256,10.56181978,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482683456,5.69131392,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482683662,10.56181978,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482683952,5.69211756,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482684158,7.1381,140.08,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482685359,7.1381,140.08,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482686260,10.56221978,140.08,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482686452,5.69374076,140.07,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482686657,10.56221978,140.08,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482686862,5.69367197,140.07,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482687057,10.56221978,140.08,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482687253,5.69410022,140.07,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482687460,10.56221978,140.08,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482689262,7.1381,140.08,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482693169,7.1381,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482696470,7.1377,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482696667,5.69583595,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482696966,10.56181978,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482697168,5.69590838,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482697368,10.56181978,140.09,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482697569,5.69581538,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482697866,7.138,140.08,140.06,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750482699871,7.138,140.08,140.05,10.56331978]
["bitfinex-derivatives","SOLF0:USTF0",1750482700065,3.42411978,140.09,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482700264,9.1217881,140.08,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482700467,3.42411978,140.08,140.05,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750482701072,12.83618863,140.07,140.04,10.56381978]
["bitfinex-derivatives","SOLF0:USTF0",1750482701266,7.1385,140.07,140.04,10.56381978]
["bitfinex-derivatives","SOLF0:USTF0",1750482702370,7.139,140.06,140.03,10.56441978]
["bitfinex-derivatives","SOLF0:USTF0",1750482707778,3.42411978,140.06,140.02,10.56491978]
["bitfinex-derivatives","SOLF0:USTF0",1750482707983,9.08811281,140.05,140.01,7.68230932]
["bitfinex-derivatives","SOLF0:USTF0",1750482708185,3.42411978,140.05,140.01,7.68230932]
["bitfinex-derivatives","SOLF0:USTF0",1750482709685,10.56381978,140.05,140.02,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750482712387,10.56381978,140.05,140.02,10.56481978]
["bitfinex-derivatives","SOLF0:USTF0",1750482720100,7.1397,140.05,140.02,10.56481978]
["bitfinex-derivatives","SOLF0:USTF0",1750482720793,7.14,140.04,140.02,10.56481978]
["bitfinex-derivatives","SOLF0:USTF0",1750482725899,10.56391978,140.05,140.02,10.56481978]
["bitfinex-derivatives","SOLF0:USTF0",1750482728700,10.56391978,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750482729095,7.1398,140.05,140.03,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750482729802,3.42411978,140.07,140.03,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482730411,7.1393,140.06,140.03,10.56441978]
["bitfinex-derivatives","SOLF0:USTF0",1750482732208,7.1393,140.06,140.03,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750482732406,7.1393,140.06,140.03,10.56441978]
["bitfinex-derivatives","SOLF0:USTF0",1750482733608,10.56341978,140.06,140.03,10.56441978]
["bitfinex-derivatives","SOLF0:USTF0",1750482733909,7.1398,140.05,140.03,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482734113,3.42411978,140.05,140.01,7.68230932]
["bitfinex-derivatives","SOLF0:USTF0",1750482734409,10.56461978,140.03,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482738601,7.141,140.02,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482740513,7.1409,140.03,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482741811,10.56501978,140.03,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482744912,15.12321043,140.04,140.01,14.82380932]
["bitfinex-derivatives","SOLF0:USTF0",1750482745111,10.56441978,140.04,140.01,14.82380932]
["bitfinex-derivatives","SOLF0:USTF0",1750482746015,7.1406,140.03,140.01,11.39968954]
["bitfinex-derivatives","SOLF0:USTF0",1750482747019,7.1406,140.03,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482747313,4.7074,140.06,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482747314,10.56511978,140.02,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482749108,7.141,140.02,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482755823,10.56511978,140.02,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482768424,45.22511978,140.02,140.01,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750482772631,45.22511978,140.02,139.95,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750482772632,48.28546052,140.02,139.95,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750482772826,10.20134074,140.01,139.95,5.67581978]
["bitfinex-derivatives","SOLF0:USTF0",1750482773130,10.56671978,139.99,139.96,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482773330,41.8026,139.99,139.96,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482773525,34.66,139.99,139.96,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482773832,34.66,139.99,139.97,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482774234,34.66,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750482774421,34.66,139.99,139.97,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482775329,34.66,139.99,139.96,10.56791978]
["bitfinex-derivatives","SOLF0:USTF0",1750482775524,34.66,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750482775727,34.66,139.99,139.96,10.56791978]
["bitfinex-derivatives","SOLF0:USTF0",1750482778022,45.22681978,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750482778222,45.22681978,139.99,139.96,10.56791978]
["bitfinex-derivatives","SOLF0:USTF0",1750482779124,38.08411978,139.99,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750482779326,38.08411978,139.99,139.96,10.56791978]
["bitfinex-derivatives","SOLF0:USTF0",1750482781333,38.08411978,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750482783037,45.22671978,139.99,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750482783331,3.42411978,139.98,139.94,5.64341978]
["bitfinex-derivatives","SOLF0:USTF0",1750482784237,10.56721978,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750482787435,10.56721978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482789332,10.56721978,139.98,139.94,5.64341978]
["bitfinex-derivatives","SOLF0:USTF0",1750482789333,10.56771978,139.97,139.94,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750482789539,3.42411978,139.96,139.93,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482789933,10.56771978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482790929,7.1432,139.98,139.94,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482791138,10.56731978,139.98,139.94,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482791745,10.56731978,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750482792841,3.42411978,139.97,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750482798344,41.8032,139.98,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750482798547,3.42411978,139.97,139.95,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750482799546,3.42411978,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750482800947,3.42411978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482801450,10.56791978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482801653,3.42411978,139.96,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482802349,10.56791978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482802852,7.1438,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482803145,10.56791978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482803548,3.42411978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482804947,10.56771978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482809455,41.8033,139.98,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482809647,3.42411978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482811058,10.56771978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482811355,3.42411978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482812552,3.42411978,139.97,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482814846,38.08411978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482815241,38.54411978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482815849,45.68731978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482821157,7.1436,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482821348,10.56771978,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482822254,7.1436,139.97,139.95,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750482822856,35.12,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482823157,38.54411978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482824252,38.54411978,139.98,139.94,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482824663,3.42411978,139.97,139.94,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482824958,10.56771978,139.97,139.93,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482826161,7.1443,139.96,139.93,10.56941978]
["bitfinex-derivatives","SOLF0:USTF0",1750482826655,3.42411978,139.96,139.92,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482826965,3.42411978,139.96,139.92,10.57011978]
["bitfinex-derivatives","SOLF0:USTF0",1750482828444,10.28397664,139.95,139.92,10.57011978]
["bitfinex-derivatives","SOLF0:USTF0",1750482828660,3.42411978,139.96,139.92,10.57011978]
["bitfinex-derivatives","SOLF0:USTF0",1750482828858,17.42483854,139.95,139.92,10.57011978]
["bitfinex-derivatives","SOLF0:USTF0",1750482829154,7.1449,139.95,139.92,10.57011978]
["bitfinex-derivatives","SOLF0:USTF0",1750482830044,10.56901978,139.95,139.92,10.57011978]
["bitfinex-derivatives","SOLF0:USTF0",1750482830551,7.1449,139.95,139.92,10.57011978]
["bitfinex-derivatives","SOLF0:USTF0",1750482831056,7.1449,139.95,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750482831760,7.1449,139.95,139.93,10.56971978]
["bitfinex-derivatives","SOLF0:USTF0",1750482833457,10.56851978,139.96,139.93,10.56971978]
["bitfinex-derivatives","SOLF0:USTF0",1750482834358,10.56851978,139.96,139.93,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750482835358,10.56791978,139.97,139.93,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482835557,10.27270468,139.96,139.94,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482835859,10.56791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482836159,10.27265106,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482836359,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482836560,10.27262341,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482836765,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482837059,10.27243278,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482837252,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482837452,10.27208501,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482837652,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482837851,10.27180643,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482838052,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482838252,10.2718042,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482838453,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482838654,10.27170017,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482838854,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482839664,5.61960287,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482839852,45.64791978,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482840763,42.2238,139.97,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482840952,5.61952125,139.96,139.94,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750482841262,2.2842,140.01,139.95,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482841263,35.08,139.98,139.95,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482841761,35.08,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750482842363,38.50411978,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750482843862,45.64721978,139.98,139.96,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750482844271,45.64721978,139.98,139.95,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750482852670,45.64721978,139.98,139.95,10.56851978]
["bitfinex-derivatives","SOLF0:USTF0",1750482856971,45.64721978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482859970,42.2231,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482860369,45.64721978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482865282,38.50411978,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482867888,35.08,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482893312,42.2231,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482898517,7.1431,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482898921,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482899114,10.25693134,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482899314,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482899612,10.25685424,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482899809,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482900009,10.2517295,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482900206,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482900540,10.25196378,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482900716,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482900912,10.25179512,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482901112,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482901406,10.25126126,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482901607,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482901817,10.25177178,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482902017,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482902220,10.25268323,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482902518,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482902719,10.25373396,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482902917,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482903119,10.25399908,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482903314,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482903515,4.63198138,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482903720,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482903921,4.63201331,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482904121,45.44691978,139.99,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482904423,4.63201331,139.98,139.96,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750482904717,34.88,139.99,139.98,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750482904924,39.6203,140.02,139.98,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482905121,4.63253956,140.01,140.0,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482905825,34.88,140.02,140.01,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750482906020,34.88,140.02,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482906223,4.62791377,140.02,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482906411,10.56441978,140.04,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482906611,4.62780308,140.03,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482906822,10.56441978,140.04,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482907017,4.6278031,140.03,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482907217,10.56441978,140.04,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482907418,4.61981091,140.03,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482907717,10.56441978,140.04,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482907913,652.04,140.05,140.01,10.56561978]
["bitfinex-derivatives","SOLF0:USTF0",1750482907914,10.24762593,140.03,140.02,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750482908120,42.93891978,140.07,140.02,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482908324,5.62502003,140.06,140.04,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482908523,39.5148,140.07,140.04,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482908714,5.62488682,140.06,140.04,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482908915,37.2124,140.07,140.04,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482909326,37.2124,140.07,139.99,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750482909327,34.88,140.07,140.06,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482909525,34.88,140.07,140.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750482909723,7.1376,140.09,140.06,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750482909926,5.62059439,140.08,140.07,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482910124,11.53296454,140.09,140.07,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482910324,7.1376,140.09,140.07,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482910925,12.75315219,140.09,140.07,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482911228,34.88,140.1,140.08,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482911424,34.88,140.1,140.09,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482912026,617.1,140.12,140.09,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482912327,651.98,140.12,140.09,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482913032,659.1162,140.12,140.09,10.56131978]
["bitfinex-derivatives","SOLF0:USTF0",1750482913226,659.1162,140.12,140.09,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482914226,42.0162,140.12,140.09,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482915821,7.1366,140.11,140.09,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482916030,10.56071978,140.11,140.08,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482916620,10.56071978,140.11,140.08,10.56211978]
["bitfinex-derivatives","SOLF0:USTF0",1750482918625,3.42411978,140.1,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750482918821,10.56121978,140.1,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750482919931,10.56121978,140.1,140.07,10.56251978]
["bitfinex-derivatives","SOLF0:USTF0",1750482921526,3.42411978,140.09,140.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750482921731,3.42411978,140.09,140.05,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482922536,3.42411978,140.09,140.06,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482922726,7.1381,140.08,140.06,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482923534,3.42411978,140.1,140.07,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482924031,8.11211978,140.11,140.07,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482924835,7.1371,140.1,140.07,10.56251978]
["bitfinex-derivatives","SOLF0:USTF0",1750482925430,7.1371,140.1,140.08,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482926937,7.1371,140.1,140.07,10.56251978]
["bitfinex-derivatives","SOLF0:USTF0",1750482928338,7.1371,140.1,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750482929340,15.24871978,140.11,140.08,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750482930036,15.24871978,140.11,140.08,10.56201978]
["bitfinex-derivatives","SOLF0:USTF0",1750482930545,9.5037,140.11,140.08,10.56201978]
["bitfinex-derivatives","SOLF0:USTF0",1750482930741,7.1366,140.11,140.08,10.56201978]
["bitfinex-derivatives","SOLF0:USTF0",1750482930940,45.44021978,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750482935345,10.56021978,140.12,140.09,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750482935544,10.56021978,140.12,140.09,10.56161978]
["bitfinex-derivatives","SOLF0:USTF0",1750482936543,7.1365,140.11,140.09,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482936744,7.1365,140.11,140.08,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482937745,7.1365,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750482940147,10.56061978,140.11,140.09,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750482944457,616.9,140.19,140.12,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750482944754,3.42411978,140.16,140.13,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482944953,5.63389119,140.17,140.13,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482945144,9.05801097,140.17,140.13,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482945546,7.1343,140.16,140.13,10.55931978]
["bitfinex-derivatives","SOLF0:USTF0",1750482945949,34.86,140.15,140.13,10.55931978]
["bitfinex-derivatives","SOLF0:USTF0",1750482947354,34.86,140.15,140.14,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482951159,40.5278926,140.15,140.14,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482951362,43.95201238,140.15,140.11,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482951559,9.0915715,140.14,140.11,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482951759,3.42411978,140.14,140.11,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482952264,10.55931978,140.14,140.11,10.56021978]
["bitfinex-derivatives","SOLF0:USTF0",1750482952858,7.1356,140.13,140.11,10.56021978]
["bitfinex-derivatives","SOLF0:USTF0",1750482953065,34.84,140.12,140.11,10.56021978]
["bitfinex-derivatives","SOLF0:USTF0",1750482954160,34.84,140.12,140.11,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482955168,34.84,140.12,140.11,10.56051978]
["bitfinex-derivatives","SOLF0:USTF0",1750482963663,10.55821978,140.16,140.11,10.56051978]
["bitfinex-derivatives","SOLF0:USTF0",1750482963664,10.55771978,140.17,140.11,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482963870,40.50457412,140.16,140.15,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482965269,40.50457412,140.16,140.15,10.55851978]
["bitfinex-derivatives","SOLF0:USTF0",1750482965866,40.50457412,140.16,140.15,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482966567,5.66457412,140.16,140.15,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482966770,40.50457412,140.16,140.15,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482968771,40.50457412,140.16,140.14,10.55871978]
["bitfinex-derivatives","SOLF0:USTF0",1750482968964,5.66457412,140.15,140.14,10.55871978]
["bitfinex-derivatives","SOLF0:USTF0",1750482969771,5.66457412,140.15,140.14,3.42411978]
["bitfinex-derivatives","SOLF0:USTF0",1750482973875,5.66457412,140.15,140.14,10.55901978]
["bitfinex-derivatives","SOLF0:USTF0",1750482974470,34.84,140.16,140.14,10.55901978]
["bitfinex-derivatives","SOLF0:USTF0",1750482975176,34.84,140.16,140.14,10.55524592]
["bitfinex-derivatives","SOLF0:USTF0",1750482977682,34.84,140.16,140.15,10.55474592]
["bitfinex-derivatives","SOLF0:USTF0",1750482977875,40.52006266,140.16,140.15,10.55474592]
["bitfinex-derivatives","SOLF0:USTF0",1750482978179,40.52006266,140.16,140.15,10.55417709]
["bitfinex-derivatives","SOLF0:USTF0",1750482978678,34.84,140.16,140.15,10.55417709]
["bitfinex-derivatives","SOLF0:USTF0",1750482978975,40.52011659,140.16,140.15,10.55417709]
["bitfinex-derivatives","SOLF0:USTF0",1750482979185,34.84,140.16,140.15,10.55417709]
["bitfinex-derivatives","SOLF0:USTF0",1750482983180,624.0326,140.19,140.15,10.55417709]
["bitfinex-derivatives","SOLF0:USTF0",1750482983479,40.44774547,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482983681,5.68774547,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482983978,40.44774547,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482984169,5.68774547,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482984374,40.44774547,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482988483,47.58064547,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482988881,47.58064547,140.18,140.16,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482989085,41.8929,140.18,140.16,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482989883,41.8929,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482990088,47.58384716,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482991179,47.58384716,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750482991384,41.8929,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482991575,47.58305694,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482991981,12.82305694,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482992286,47.58305694,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482992487,40.45015694,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482995488,47.58305694,140.18,140.17,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482995887,47.58305694,140.18,140.16,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750482996192,41.8929,140.18,140.16,3.41977709]
["bitfinex-derivatives","SOLF0:USTF0",1750483003991,41.8929,140.18,140.15,10.55407709]
["bitfinex-derivatives","SOLF0:USTF0",1750483004290,5.67927734,140.17,140.13,10.55584719]
["bitfinex-derivatives","SOLF0:USTF0",1750483004587,5.67927734,140.16,140.13,10.55614029]
["bitfinex-derivatives","SOLF0:USTF0",1750483004789,7.1347,140.15,140.13,10.55614029]
["bitfinex-derivatives","SOLF0:USTF0",1750483005192,41.8947,140.15,140.13,10.55614029]
["bitfinex-derivatives","SOLF0:USTF0",1750483009691,41.8947,140.15,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483009894,7.1349,140.14,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483010998,7.1349,140.14,140.12,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483011406,7.1349,140.14,140.12,10.55654029]
["bitfinex-derivatives","SOLF0:USTF0",1750483011601,7.1349,140.14,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483012006,41.8946,140.15,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483012707,34.76,140.15,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483013006,34.76,140.15,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483014715,34.76,140.15,140.14,10.55564029]
["bitfinex-derivatives","SOLF0:USTF0",1750483018010,7.133,140.18,140.14,10.55564029]
["bitfinex-derivatives","SOLF0:USTF0",1750483018205,34.76,140.17,140.16,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483021415,34.76,140.17,140.16,10.55444029]
["bitfinex-derivatives","SOLF0:USTF0",1750483023715,40.44785346,140.17,140.16,10.55444029]
["bitfinex-derivatives","SOLF0:USTF0",1750483025009,40.44785346,140.17,140.16,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483026518,47.58125346,140.17,140.16,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483028218,47.58125346,140.17,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483028411,5.68785346,140.16,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483030220,5.68785346,140.16,140.15,10.55524029]
["bitfinex-derivatives","SOLF0:USTF0",1750483033824,34.76,140.17,140.15,10.55524029]
["bitfinex-derivatives","SOLF0:USTF0",1750483034023,34.76,140.17,140.16,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483034225,40.43907557,140.17,140.16,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483036225,40.43907557,140.17,140.16,10.55474029]
["bitfinex-derivatives","SOLF0:USTF0",1750483056233,40.44106911,140.17,140.16,10.55474029]
["bitfinex-derivatives","SOLF0:USTF0",1750483058534,5.68106911,140.17,140.16,10.55474029]
["bitfinex-derivatives","SOLF0:USTF0",1750483060736,39.09781092,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750483060929,10.03535721,140.19,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750483061234,10.03540601,140.19,140.18,10.55354029]
["bitfinex-derivatives","SOLF0:USTF0",1750483061730,5.67754629,140.19,140.18,10.55354029]
["bitfinex-derivatives","SOLF0:USTF0",1750483073951,5.67754629,140.19,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750483074250,34.74,140.2,140.18,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483074444,5.70716236,140.19,140.18,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483075847,5.70716236,140.19,140.18,10.55374029]
["bitfinex-derivatives","SOLF0:USTF0",1750483085469,9.12800265,140.19,140.11,13.34171136]
["bitfinex-derivatives","SOLF0:USTF0",1750483085769,9.12800265,140.18,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483085966,40.42716236,140.17,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483086169,5.70716236,140.16,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483086367,45.27464029,140.17,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483086563,5.70351325,140.16,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483086772,45.27464029,140.17,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483086963,5.70345103,140.16,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483087155,45.27464029,140.17,140.14,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483087359,5.7030489,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483087661,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483087862,5.70203992,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483088061,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483088265,5.69313115,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483088570,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483088867,5.69281807,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483089067,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483089268,5.69217346,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483089469,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483089769,5.69214621,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483089968,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483090172,5.69214621,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483090375,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483090565,5.69152677,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483090767,45.27464029,140.17,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483090963,5.69147005,140.16,140.14,10.55574029]
["bitfinex-derivatives","SOLF0:USTF0",1750483091160,34.72,140.17,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483091361,5.6906892,140.16,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483091557,38.14084029,140.17,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483091764,5.69069179,140.16,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483091965,38.14084029,140.17,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483092271,5.69065606,140.16,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483092461,38.14084029,140.17,140.13,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483092662,12.82416406,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750483092963,7.134,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750483093974,45.27444029,140.17,140.14,10.55564029]
["bitfinex-derivatives","SOLF0:USTF0",1750483094168,5.66620391,140.16,140.14,10.55564029]
["bitfinex-derivatives","SOLF0:USTF0",1750483094370,41.8536,140.17,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483094569,5.66574578,140.16,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483098372,5.66574578,140.16,140.14,10.55564029]
["bitfinex-derivatives","SOLF0:USTF0",1750483098674,41.8536,140.17,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483098868,5.65992459,140.16,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483105678,41.8536,140.17,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483106178,5.66181253,140.16,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483107481,41.8536,140.17,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483107678,5.66198192,140.16,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483109375,41.8536,140.17,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483110379,5.66314621,140.16,140.15,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483114580,5.66314621,140.16,140.14,10.55564029]
["bitfinex-derivatives","SOLF0:USTF0",1750483114884,7.134,140.16,140.14,10.55564029]
["bitfinex-derivatives","SOLF0:USTF0",1750483115390,9.08277807,140.15,140.12,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483115589,7.135,140.14,140.12,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483115794,7.135,140.14,140.11,10.55684029]
["bitfinex-derivatives","SOLF0:USTF0",1750483117491,41.855,140.14,140.11,10.55684029]
["bitfinex-derivatives","SOLF0:USTF0",1750483117695,3.42084029,140.13,140.1,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483117986,3.42084029,140.12,140.09,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483118181,7.1367,140.11,140.09,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483119092,7.1367,140.11,140.09,10.55824029]
["bitfinex-derivatives","SOLF0:USTF0",1750483119284,7.1362,140.12,140.09,10.55824029]
["bitfinex-derivatives","SOLF0:USTF0",1750483126997,10.55704029,140.12,140.09,10.55824029]
["bitfinex-derivatives","SOLF0:USTF0",1750483127296,7.1365,140.11,140.09,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483127695,41.8765,140.11,140.09,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483128392,38.16084029,140.11,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483129700,7.1372,140.1,140.07,10.55924029]
["bitfinex-derivatives","SOLF0:USTF0",1750483130093,34.74,140.11,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483130292,38.16084029,140.11,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483131790,45.29754029,140.11,140.08,10.55874029]
["bitfinex-derivatives","SOLF0:USTF0",1750483133296,41.8767,140.11,140.08,10.55874029]
["bitfinex-derivatives","SOLF0:USTF0",1750483136001,7.137,140.1,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483136191,7.137,140.1,140.07,10.55904029]
["bitfinex-derivatives","SOLF0:USTF0",1750483137492,38.16084029,140.11,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483137801,3.42084029,140.1,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483138001,10.55824029,140.1,140.07,10.55934029]
["bitfinex-derivatives","SOLF0:USTF0",1750483138191,10.55824029,140.1,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483138603,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483138902,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483140503,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483140697,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483142305,41.8575,140.09,140.06,10.55954029]
["bitfinex-derivatives","SOLF0:USTF0",1750483142509,45.27834029,140.09,140.06,10.55954029]
["bitfinex-derivatives","SOLF0:USTF0",1750483145108,41.8575,140.09,140.06,10.55954029]
["bitfinex-derivatives","SOLF0:USTF0",1750483145405,34.72,140.09,140.07,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750483145705,34.72,140.09,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483146002,34.72,140.09,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483147008,34.72,140.09,140.07,10.55914029]
["bitfinex-derivatives","SOLF0:USTF0",1750483147307,34.72,140.09,140.08,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750483148002,34.72,140.09,140.07,10.55904029]
["bitfinex-derivatives","SOLF0:USTF0",1750483148202,34.72,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483148408,34.72,140.09,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483151110,10.55774029,140.11,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483151411,34.72,140.1,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483155110,7.137,140.1,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483155412,41.857,140.1,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483155621,7.137,140.1,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483155814,41.857,140.1,140.08,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483156014,41.857,140.1,140.07,10.55904029]
["bitfinex-derivatives","SOLF0:USTF0",1750483157509,7.1375,140.09,140.07,10.55904029]
["bitfinex-derivatives","SOLF0:USTF0",1750483157819,3.42084029,140.11,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483158008,34.72,140.1,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483158208,41.8572,140.1,140.07,10.55924029]
["bitfinex-derivatives","SOLF0:USTF0",1750483158717,7.1372,140.1,140.07,10.55924029]
["bitfinex-derivatives","SOLF0:USTF0",1750483158914,41.8572,140.1,140.07,10.55924029]
["bitfinex-derivatives","SOLF0:USTF0",1750483159118,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483161117,7.1375,140.09,140.06,10.55964029]
["bitfinex-derivatives","SOLF0:USTF0",1750483162513,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483164927,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483167928,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483168528,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483170530,41.8575,140.09,140.06,10.55964029]
["bitfinex-derivatives","SOLF0:USTF0",1750483170721,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483171231,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483171430,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483172121,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483172317,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483174231,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483174433,41.8575,140.09,140.06,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750483174729,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483175431,7.1375,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483175632,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483178922,41.8575,140.09,140.06,10.55964029]
["bitfinex-derivatives","SOLF0:USTF0",1750483179321,41.8575,140.09,140.07,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483181236,38.14084029,140.09,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483181439,5.64695603,140.08,140.05,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483181733,38.14084029,140.09,140.05,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483181935,7.1388,140.07,140.05,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483182530,7.1388,140.07,140.05,10.56014029]
["bitfinex-derivatives","SOLF0:USTF0",1750483182934,7.1388,140.07,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483185231,7.1382,140.08,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483187341,7.1382,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750483187534,7.1382,140.08,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483189237,7.1385,140.07,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483190945,7.1385,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750483191234,7.1385,140.07,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483201441,7.1385,140.07,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750483201639,7.1385,140.07,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483202548,7.1385,140.07,140.05,10.56014029]
["bitfinex-derivatives","SOLF0:USTF0",1750483208455,7.1382,140.08,140.05,10.56014029]
["bitfinex-derivatives","SOLF0:USTF0",1750483208852,7.1382,140.08,140.05,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750483209053,34.72,140.09,140.06,3.42084029]
["bitfinex-derivatives","SOLF0:USTF0",1750483209246,34.72,140.09,140.08,3.42338775]
["bitfinex-derivatives","SOLF0:USTF0",1750483209447,40.3621885,140.09,140.08,3.42326124]
["bitfinex-derivatives","SOLF0:USTF0",1750483209756,40.3621885,140.09,140.08,10.56126124]
["bitfinex-derivatives","SOLF0:USTF0",1750483210153,34.72,140.09,140.08,10.56126124]
["bitfinex-derivatives","SOLF0:USTF0",1750483211754,43.78570638,140.09,140.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750483211960,34.72,140.09,140.08,3.42326124]
["bitfinex-derivatives","SOLF0:USTF0",1750483212652,34.72,140.09,140.08,10.56126124]
["bitfinex-derivatives","SOLF0:USTF0",1750483213858,34.72,140.09,140.08,10.56109311]
["bitfinex-derivatives","SOLF0:USTF0",1750483217850,2.2618,140.12,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750483218056,34.72,140.12,140.1,3.42309311]
["bitfinex-derivatives","SOLF0:USTF0",1750483218755,41.8561,140.12,140.11,3.42309311]
["bitfinex-derivatives","SOLF0:USTF0",1750483218954,47.54894858,140.12,140.11,3.42309311]
["bitfinex-derivatives","SOLF0:USTF0",1750483219462,47.54894858,140.12,140.1,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483219659,41.8561,140.12,140.1,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483223362,41.8561,140.12,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483223964,34.72,140.12,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483224661,34.72,140.12,140.11,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483226667,34.72,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750483226962,34.72,140.12,140.11,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483227663,34.72,140.12,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483228369,34.72,140.12,140.1,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750483228555,34.72,140.12,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483230063,34.72,140.12,140.11,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483230459,34.72,140.12,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483231066,7.1356,140.13,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483231263,34.74,140.12,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483234271,7.1356,140.13,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483234568,41.8756,140.13,140.1,10.55906093]
["bitfinex-derivatives","SOLF0:USTF0",1750483237373,41.8756,140.13,140.11,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483238878,34.74,140.13,140.11,10.55846093]
["bitfinex-derivatives","SOLF0:USTF0",1750483244183,34.74,140.13,140.11,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483245285,34.74,140.13,140.11,10.55866093]
["bitfinex-derivatives","SOLF0:USTF0",1750483245482,626.1909,140.15,140.12,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483245676,34.74,140.14,140.12,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483246784,34.74,140.14,140.12,10.55786093]
["bitfinex-derivatives","SOLF0:USTF0",1750483248288,41.875,140.14,140.11,10.55846093]
["bitfinex-derivatives","SOLF0:USTF0",1750483253497,34.74,140.14,140.12,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750483253994,34.74,140.14,140.12,10.55816093]
["bitfinex-derivatives","SOLF0:USTF0",1750483260396,34.74,140.14,140.12,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483260600,9.11705887,140.13,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483260807,5.69479794,140.12,140.1,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483260997,3.42226093,140.13,140.1,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483261197,10.55816093,140.13,140.1,10.55896093]
["bitfinex-derivatives","SOLF0:USTF0",1750483261397,5.69466182,140.12,140.1,10.55896093]
["bitfinex-derivatives","SOLF0:USTF0",1750483261702,10.55816093,140.13,140.1,10.55896093]
["bitfinex-derivatives","SOLF0:USTF0",1750483261903,5.69474097,140.12,140.11,10.55866093]
["bitfinex-derivatives","SOLF0:USTF0",1750483262795,7.1355,140.13,140.11,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483265905,7.1355,140.13,140.1,10.55896093]
["bitfinex-derivatives","SOLF0:USTF0",1750483266107,7.136,140.12,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483266299,7.136,140.12,140.09,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483267497,7.136,140.12,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483270807,7.1364,140.11,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483272109,7.1362,140.12,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483272309,7.1362,140.12,140.09,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750483272508,3.42226093,140.13,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483272710,5.69505276,140.12,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483272908,3.42226093,140.13,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483273109,5.69504737,140.12,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483273309,7.136,140.12,140.09,10.55946093]
["bitfinex-derivatives","SOLF0:USTF0",1750483274009,7.1365,140.11,140.09,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483274308,34.72,140.11,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483274512,5.69441548,140.1,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483274711,7.1369,140.1,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483274912,38.14226093,140.11,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483275308,7.1372,140.1,140.08,10.56016093]
["bitfinex-derivatives","SOLF0:USTF0",1750483275612,7.1372,140.1,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483278811,45.27896093,140.11,140.08,10.56026093]
["bitfinex-derivatives","SOLF0:USTF0",1750483280813,7.1372,140.1,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483281516,7.1378,140.09,140.07,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483281710,3.42226093,140.1,140.07,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483282308,10.55956093,140.1,140.07,10.56076093]
["bitfinex-derivatives","SOLF0:USTF0",1750483283512,7.1373,140.1,140.07,10.56076093]
["bitfinex-derivatives","SOLF0:USTF0",1750483284920,7.1373,140.1,140.08,10.56016093]
["bitfinex-derivatives","SOLF0:USTF0",1750483285709,7.1373,140.1,140.08,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483287222,41.8567,140.11,140.08,10.56016093]
["bitfinex-derivatives","SOLF0:USTF0",1750483290223,34.72,140.11,140.09,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750483290522,34.72,140.11,140.1,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483291415,34.72,140.11,140.1,10.55876093]
["bitfinex-derivatives","SOLF0:USTF0",1750483293321,7.135,140.13,140.1,10.55876093]
["bitfinex-derivatives","SOLF0:USTF0",1750483293516,41.835,140.13,140.1,10.55876093]
["bitfinex-derivatives","SOLF0:USTF0",1750483295330,7.1353,140.12,140.1,10.55876093]
["bitfinex-derivatives","SOLF0:USTF0",1750483298028,7.1353,140.12,140.1,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750483298328,7.1353,140.12,140.09,3.42226093]
["bitfinex-derivatives","SOLF0:USTF0",1750483298329,7.1353,140.12,140.09,10.55876093]
["bitfinex-derivatives","SOLF0:USTF0",1750483304032,10.55756093,140.12,140.09,10.55876093]
["bitfinex-derivatives","SOLF0:USTF0",1750483305138,7.1353,140.12,140.09,10.55876093]
["bitfinex-derivatives","SOLF0:USTF0",1750483306242,7.1353,140.12,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750483314149,34.7,140.13,140.11,10.55766093]
["bitfinex-derivatives","SOLF0:USTF0",1750483314351,34.7,140.15,140.12,3.42059782]
["bitfinex-derivatives","SOLF0:USTF0",1750483314551,34.7,140.15,140.13,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483315656,34.7,140.15,140.13,10.55518865]
["bitfinex-derivatives","SOLF0:USTF0",1750483318959,34.7,140.15,140.14,10.55478865]
["bitfinex-derivatives","SOLF0:USTF0",1750483319457,660.7582,140.18,140.14,10.55478865]
["bitfinex-derivatives","SOLF0:USTF0",1750483319659,5.69350949,140.17,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483319953,660.7582,140.18,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483320153,5.69357095,140.17,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483320359,34.7,140.17,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483320553,41.833,140.17,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483321453,41.833,140.17,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750483321454,38.12058865,140.17,140.09,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750483321654,3.42058865,140.14,140.11,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483321855,38.12058865,140.14,140.11,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483322060,34.7,140.14,140.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750483322250,34.7,140.14,140.13,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483322456,34.7,140.17,140.13,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483322656,41.8332,140.17,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483323758,7.1332,140.16,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483323956,7.1332,140.16,140.14,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483326766,7.1337,140.15,140.14,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483327371,38.12058865,140.17,140.14,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483327556,34.7,140.17,140.14,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483328467,34.76,140.17,140.14,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483328769,7.1335,140.16,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483333781,34.74,140.17,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483334983,41.8729,140.17,140.15,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483336780,34.74,140.2,140.16,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483336983,34.74,140.2,140.18,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483337182,41.8715,140.2,140.18,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483337583,34.74,140.2,140.18,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483337985,7.1317,140.19,140.18,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483340485,41.8714,140.2,140.18,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483346303,7.1317,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750483346601,7.1317,140.19,140.17,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483347705,7.1317,140.19,140.17,10.55328865]
["bitfinex-derivatives","SOLF0:USTF0",1750483352606,34.74,140.2,140.18,10.55278865]
["bitfinex-derivatives","SOLF0:USTF0",1750483353306,618.6921,140.25,140.19,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483353502,34.74,140.24,140.22,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483353697,34.74,140.24,140.23,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483354106,34.74,140.27,140.23,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483354305,41.868,140.27,140.25,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483360224,41.868,140.27,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483361230,34.74,140.27,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483361832,34.74,140.27,140.26,10.54868865]
["bitfinex-derivatives","SOLF0:USTF0",1750483362025,34.74,140.27,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483362224,3.42058865,140.31,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483362225,34.72,140.3,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483362427,34.72,140.3,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483363027,7.1272,140.28,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483363228,38.14058865,140.3,140.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750483363429,3.42058865,140.29,140.25,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483363829,7.128,140.27,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483365133,7.1274,140.28,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483365832,7.1274,140.28,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483366531,7.1274,140.28,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483373136,7.1274,140.28,140.26,10.54868865]
["bitfinex-derivatives","SOLF0:USTF0",1750483373436,7.1269,140.29,140.26,10.54868865]
["bitfinex-derivatives","SOLF0:USTF0",1750483374027,7.1269,140.29,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483381051,7.1271,140.28,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483381534,7.1271,140.28,140.26,10.54868865]
["bitfinex-derivatives","SOLF0:USTF0",1750483386248,7.1271,140.28,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483388051,7.1271,140.28,140.26,10.54868865]
["bitfinex-derivatives","SOLF0:USTF0",1750483389248,7.1271,140.28,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483391147,7.1268,140.29,140.27,10.54798865]
["bitfinex-derivatives","SOLF0:USTF0",1750483391350,7.1268,140.29,140.28,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483391649,7.1268,140.29,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483392149,7.1268,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750483392353,7.1268,140.29,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483407453,41.8462,140.3,140.28,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483407655,34.72,140.3,140.25,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750483407957,40.41268865,140.33,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483408259,5.77636944,140.32,140.3,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483408460,5.77636944,140.31,140.3,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483408758,12.90196944,140.31,140.3,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483414262,7.1256,140.31,140.3,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483416666,7.1253,140.32,140.3,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483419765,7.1253,140.32,140.3,10.54668865]
["bitfinex-derivatives","SOLF0:USTF0",1750483420670,7.1253,140.32,140.25,36.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750483420671,615.84,140.36,140.31,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483420866,650.5,140.36,140.34,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483421175,657.6233,140.36,140.34,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483421869,41.7833,140.36,140.34,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483422274,41.7833,140.36,140.34,10.54468865]
["bitfinex-derivatives","SOLF0:USTF0",1750483422574,34.66,140.36,140.34,10.54468865]
["bitfinex-derivatives","SOLF0:USTF0",1750483422768,34.66,140.36,140.35,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483425472,34.66,140.36,140.35,10.54418865]
["bitfinex-derivatives","SOLF0:USTF0",1750483425779,7.1222,140.38,140.35,10.54418865]
["bitfinex-derivatives","SOLF0:USTF0",1750483426070,7.1222,140.38,140.36,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483430377,41.7818,140.39,140.37,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483430682,8.19368865,140.42,140.38,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483430875,3.42058865,140.41,140.38,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483431276,3.42058865,140.4,140.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750483431472,3.42058865,140.39,140.36,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483431678,7.1223,140.38,140.36,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483431882,3.42058865,140.39,140.36,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483432386,7.1219,140.39,140.37,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483435281,7.122,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750483435481,5.77978321,140.41,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750483435482,3.42058865,140.4,140.37,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483435788,7.1213,140.4,140.38,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483436182,3.42058865,140.41,140.38,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483436693,7.121,140.4,140.38,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483440794,180.286,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750483440994,34.64,140.42,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483441696,42.71498865,140.45,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483441897,7.1193,140.44,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483442102,7.1193,140.44,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483443192,41.7587,140.45,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483444402,7.119,140.44,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483444696,38.06058865,140.45,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483444901,34.64,140.45,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483445305,7.1193,140.44,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483448409,3.42058865,140.44,140.35,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750483448597,3.42058865,140.42,140.38,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483448797,38.18058865,140.42,140.39,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483448993,2.359,140.44,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483449199,34.76,140.43,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483449803,41.8795,140.43,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483450900,34.76,140.43,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483451397,41.8795,140.43,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483451797,34.76,140.43,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483452095,7.1204,140.42,140.4,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483453108,7.1204,140.42,140.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750483453302,7.1204,140.42,140.4,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483453607,7.1204,140.42,140.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750483453798,7.1204,140.42,140.4,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483456411,7.1204,140.42,140.4,10.54158865]
["bitfinex-derivatives","SOLF0:USTF0",1750483457010,7.1204,140.42,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483458310,41.8796,140.43,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483459016,41.8796,140.43,140.4,10.54158865]
["bitfinex-derivatives","SOLF0:USTF0",1750483460411,34.76,140.43,140.41,10.54108865]
["bitfinex-derivatives","SOLF0:USTF0",1750483461520,10.53928865,140.45,140.42,10.54058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483462514,7.1187,140.45,140.42,10.54058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483463920,10.53928865,140.45,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483464122,10.53928865,140.45,140.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750483464306,10.53928865,140.45,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483464509,10.53928865,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483467019,7.1187,140.45,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483467322,12.92193004,140.45,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483468221,7.1187,140.45,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483468720,7.1187,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750483468915,7.1187,140.45,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483471922,7.1187,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483472224,10.53928865,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483472618,7.1191,140.44,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483477029,7.1191,140.44,140.42,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483477732,7.1191,140.44,140.41,10.54088865]
["bitfinex-derivatives","SOLF0:USTF0",1750483478028,7.1191,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750483478232,7.1191,140.44,140.41,10.54088865]
["bitfinex-derivatives","SOLF0:USTF0",1750483478528,7.1191,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750483479627,10.53938865,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750483480128,10.53938865,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483481124,5.81951678,140.44,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483481428,7.1188,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483481726,5.8193204,140.44,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483481930,7.1188,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483482126,5.81951211,140.44,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483482328,7.1188,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483482527,5.82133689,140.44,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483482831,7.1188,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750483483127,5.82136965,140.44,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483483325,7.1188,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483483625,5.82372805,140.44,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483483932,7.1188,140.45,140.42,10.54048865]
["bitfinex-derivatives","SOLF0:USTF0",1750483484230,5.83352432,140.44,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750483494436,5.83352432,140.44,140.42,10.54038865]
["bitfinex-derivatives","SOLF0:USTF0",1750483494732,7.1185,140.45,140.42,10.54038865]
["bitfinex-derivatives","SOLF0:USTF0",1750483495034,5.83333529,140.44,140.42,10.54038865]
["bitfinex-derivatives","SOLF0:USTF0",1750483495336,7.1185,140.45,140.42,10.54038865]
["bitfinex-derivatives","SOLF0:USTF0",1750483498739,7.1185,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750483498939,45.29878865,140.46,140.43,10.54008865]
["bitfinex-derivatives","SOLF0:USTF0",1750483499142,5.83310541,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750483499341,45.29878865,140.46,140.43,10.54008865]
["bitfinex-derivatives","SOLF0:USTF0",1750483499641,5.83310307,140.45,140.43,10.54008865]
["bitfinex-derivatives","SOLF0:USTF0",1750483499844,45.29878865,140.46,140.43,10.54008865]
["bitfinex-derivatives","SOLF0:USTF0",1750483500038,5.83335797,140.45,140.43,10.54008865]
["bitfinex-derivatives","SOLF0:USTF0",1750483500231,41.8782,140.46,140.43,10.54008865]
["bitfinex-derivatives","SOLF0:USTF0",1750483500430,5.83335797,140.45,140.43,10.54008865]
["bitfinex-derivatives","SOLF0:USTF0",1750483500644,7.1185,140.45,140.43,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483500843,10.53908865,140.45,140.42,10.54038865]
["bitfinex-derivatives","SOLF0:USTF0",1750483501044,7.1185,140.45,140.42,10.54038865]
["bitfinex-derivatives","SOLF0:USTF0",1750483501241,34.76,140.46,140.39,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750483501242,9.2525797,140.44,140.39,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750483501439,5.83199105,140.43,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483501638,3.42058865,140.44,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483501839,5.83095629,140.43,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483502138,10.53988865,140.44,140.41,10.54078865]
["bitfinex-derivatives","SOLF0:USTF0",1750483502340,5.83036966,140.43,140.41,10.54078865]
["bitfinex-derivatives","SOLF0:USTF0",1750483502542,10.53988865,140.44,140.41,10.54078865]
["bitfinex-derivatives","SOLF0:USTF0",1750483502843,5.83086894,140.43,140.41,10.54078865]
["bitfinex-derivatives","SOLF0:USTF0",1750483503144,10.53988865,140.44,140.41,10.54078865]
["bitfinex-derivatives","SOLF0:USTF0",1750483503343,5.83087282,140.43,140.41,10.54078865]
["bitfinex-derivatives","SOLF0:USTF0",1750483503544,7.1196,140.43,140.41,10.54078865]
["bitfinex-derivatives","SOLF0:USTF0",1750483504341,7.1196,140.43,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483505330,7.12,140.42,140.41,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483505538,12.95610605,140.42,140.4,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483505839,7.12,140.42,140.4,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483506241,7.12,140.42,140.4,10.54158865]
["bitfinex-derivatives","SOLF0:USTF0",1750483506837,7.12,140.42,140.4,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483507533,3.42058865,140.41,140.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750483507737,5.83539178,140.4,140.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750483507944,5.83491789,140.39,140.37,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483508244,3.42058865,140.4,140.37,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483508450,5.83224589,140.39,140.37,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483508643,10.54188865,140.4,140.37,10.54288865]
["bitfinex-derivatives","SOLF0:USTF0",1750483508947,5.83278649,140.39,140.37,10.54288865]
["bitfinex-derivatives","SOLF0:USTF0",1750483509145,10.54188865,140.4,140.37,10.54288865]
["bitfinex-derivatives","SOLF0:USTF0",1750483509743,7.1213,140.4,140.37,10.54288865]
["bitfinex-derivatives","SOLF0:USTF0",1750483511155,10.54168865,140.4,140.37,10.54288865]
["bitfinex-derivatives","SOLF0:USTF0",1750483511655,7.1216,140.39,140.37,10.54288865]
["bitfinex-derivatives","SOLF0:USTF0",1750483511953,7.1216,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750483512840,10.54188865,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750483514148,7.1216,140.39,140.37,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483515252,3.42058865,140.38,140.34,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483515447,3.42058865,140.37,140.33,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483515650,3.42058865,140.36,140.33,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483516739,10.54398865,140.36,140.32,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750483516947,3.42058865,140.35,140.32,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483517653,3.42058865,140.35,140.31,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750483517855,3.42058865,140.35,140.32,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483518754,3.42058865,140.35,140.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750483518950,3.42058865,140.35,140.32,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483519347,3.42058865,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750483520254,3.42058865,140.35,140.32,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483521454,10.54398865,140.36,140.32,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483521647,10.54398865,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750483524654,10.54398865,140.36,140.32,10.54548865]
["bitfinex-derivatives","SOLF0:USTF0",1750483524860,3.42058865,140.35,140.32,10.54548865]
["bitfinex-derivatives","SOLF0:USTF0",1750483526260,3.42058865,140.34,140.31,10.54598865]
["bitfinex-derivatives","SOLF0:USTF0",1750483527168,3.42058865,140.33,140.3,45.26648865]
["bitfinex-derivatives","SOLF0:USTF0",1750483527463,3.42058865,140.32,140.27,37.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750483527759,3.42058865,140.31,140.28,10.54728865]
["bitfinex-derivatives","SOLF0:USTF0",1750483527961,3.42058865,140.31,140.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750483528263,10.54698865,140.3,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483528561,3.42058865,140.3,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483529157,34.72,140.33,140.27,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750483529361,3.42058865,140.3,140.27,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750483530469,10.54668865,140.3,140.27,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750483531468,3.42058865,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750483531762,3.42058865,140.28,140.25,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483531965,3.42058865,140.28,140.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750483533865,10.54788865,140.28,140.24,10.54948865]
["bitfinex-derivatives","SOLF0:USTF0",1750483534868,3.42058865,140.27,140.24,10.54948865]
["bitfinex-derivatives","SOLF0:USTF0",1750483535668,3.42058865,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750483536362,7.1268,140.29,140.23,5.69658865]
["bitfinex-derivatives","SOLF0:USTF0",1750483536559,3.42058865,140.27,140.23,5.69658865]
["bitfinex-derivatives","SOLF0:USTF0",1750483536761,3.42058865,140.27,140.24,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483537173,3.42058865,140.27,140.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750483537562,34.74,140.3,140.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750483537768,3.42058865,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750483538274,34.74,140.3,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750483538465,3.42058865,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750483538869,3.42058865,140.28,140.25,10.54898865]
["bitfinex-derivatives","SOLF0:USTF0",1750483540675,3.42058865,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750483542174,10.54748865,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750483542673,38.16058865,140.3,140.27,10.54788865]
["bitfinex-derivatives","SOLF0:USTF0",1750483543373,38.16058865,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750483543874,3.42058865,140.3,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483544478,10.54688865,140.3,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483545180,10.54688865,140.3,140.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750483545377,10.54688865,140.3,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483546683,10.54688865,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750483549585,10.54688865,140.3,140.27,10.54818865]
["bitfinex-derivatives","SOLF0:USTF0",1750483551385,47.57088865,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750483551574,45.34648865,140.31,140.28,10.54758865]
["bitfinex-derivatives","SOLF0:USTF0",1750483552082,45.34648865,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750483552283,45.34648865,140.31,140.28,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483552972,45.34648865,140.31,140.28,10.54738865]
["bitfinex-derivatives","SOLF0:USTF0",1750483553484,45.34648865,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750483553485,41.9259,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750483553782,34.8,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750483554183,41.9256,140.31,140.28,10.54748865]
["bitfinex-derivatives","SOLF0:USTF0",1750483554373,34.8,140.31,140.28,10.54748865]
["bitfinex-derivatives","SOLF0:USTF0",1750483555485,41.9257,140.31,140.28,10.54748865]
["bitfinex-derivatives","SOLF0:USTF0",1750483556687,34.8,140.31,140.29,10.54718865]
["bitfinex-derivatives","SOLF0:USTF0",1750483556890,34.8,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750483557188,34.8,140.31,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483557380,10.54538865,140.33,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750483557888,10.54538865,140.33,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483558885,7.1252,140.32,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483559791,7.1256,140.31,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483560795,7.1261,140.3,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483563097,7.1258,140.31,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483564095,7.1261,140.3,140.29,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483567091,3.42058865,140.3,140.27,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483567296,3.42058865,140.3,140.26,38.22058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483567596,7.1276,140.27,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483568598,7.1274,140.28,140.26,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483569795,7.1276,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750483570096,3.42058865,140.26,140.23,38.22058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483570298,3.42058865,140.26,140.22,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483570496,34.78,140.28,140.22,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483570497,3.42058865,140.25,140.22,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483571100,3.42058865,140.25,140.21,3.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1750483571399,3.42058865,140.24,140.2,45.33158865]
["bitfinex-derivatives","SOLF0:USTF0",1750483571596,3.42058865,140.23,140.2,45.33158865]
["bitfinex-derivatives","SOLF0:USTF0",1750483572693,10.55048865,140.23,140.2,45.33158865]
["bitfinex-derivatives","SOLF0:USTF0",1750483572894,7.1299,140.23,140.2,41.911]
["bitfinex-derivatives","SOLF0:USTF0",1750483573699,7.1299,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750483574301,7.1293,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750483576092,7.1293,140.24,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750483576695,7.13,140.23,140.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750483576894,5.33936617,140.24,140.18,5.33936617]
["bitfinex-derivatives","SOLF0:USTF0",1750483577595,12.46876617,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750483578598,12.46876617,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750483581706,34.78,140.25,140.2,5.33936617]
["bitfinex-derivatives","SOLF0:USTF0",1750483582817,34.78,140.25,140.22,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750483587210,7.128,140.27,140.22,5.33936617]
["bitfinex-derivatives","SOLF0:USTF0",1750483588012,7.128,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750483594817,10.54310102,140.27,140.24,10.54400102]
["bitfinex-derivatives","SOLF0:USTF0",1750483598812,10.54310102,140.27,140.25,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483599018,10.54310102,140.27,140.25,10.54370102]
["bitfinex-derivatives","SOLF0:USTF0",1750483599822,7.128,140.27,140.25,10.54370102]
["bitfinex-derivatives","SOLF0:USTF0",1750483601426,38.21510102,140.28,140.26,10.54290102]
["bitfinex-derivatives","SOLF0:USTF0",1750483601427,34.8,140.28,140.26,10.54290102]
["bitfinex-derivatives","SOLF0:USTF0",1750483604125,49.98250102,140.3,140.27,10.54260102]
["bitfinex-derivatives","SOLF0:USTF0",1750483605927,34.78,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750483606126,34.78,140.3,140.28,10.54220102]
["bitfinex-derivatives","SOLF0:USTF0",1750483607527,34.78,140.3,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483607929,10.54050102,140.32,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483608129,15.11259248,140.32,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483608322,10.54050102,140.32,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483608928,7.1254,140.32,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483609129,12.88967667,140.32,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483609330,7.1254,140.32,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483609529,7.1254,140.32,140.29,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483609530,7.1256,140.31,140.29,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483612240,7.1256,140.31,140.29,10.54160102]
["bitfinex-derivatives","SOLF0:USTF0",1750483612438,7.1254,140.32,140.3,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483613342,7.1256,140.31,140.3,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483614043,7.1256,140.31,140.29,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483617347,7.1256,140.31,140.29,10.54170102]
["bitfinex-derivatives","SOLF0:USTF0",1750483620546,10.54070102,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750483620747,10.54070102,140.31,140.28,10.54200102]
["bitfinex-derivatives","SOLF0:USTF0",1750483622147,7.1256,140.31,140.29,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483625048,34.78,140.33,140.3,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483625247,34.78,140.33,140.31,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483625752,41.9048,140.33,140.31,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483625950,34.78,140.33,140.32,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483626846,136.28,140.37,140.32,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483626847,34.78,140.36,140.32,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483627047,5.77130053,140.35,140.34,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483627448,34.78,140.36,140.34,10.53920102]
["bitfinex-derivatives","SOLF0:USTF0",1750483627657,34.78,140.36,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483628051,7.1228,140.37,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483629151,7.1228,140.37,140.34,10.53910102]
["bitfinex-derivatives","SOLF0:USTF0",1750483629650,12.90334549,140.37,140.34,10.53910102]
["bitfinex-derivatives","SOLF0:USTF0",1750483630157,12.90334549,140.37,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483630357,7.1228,140.37,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483631260,12.90307272,140.37,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483631557,7.1228,140.37,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483631754,9.5234,140.38,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483632059,7.1223,140.38,140.35,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483632257,45.29680102,140.39,140.36,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483632450,41.8817,140.39,140.37,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483632853,34.76,140.39,140.37,3.41510102]
["bitfinex-derivatives","SOLF0:USTF0",1750483634958,34.76,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750483635258,41.8816,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750483635552,34.76,140.39,140.33,5.32662386]
["bitfinex-derivatives","SOLF0:USTF0",1750483636759,7.1226,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750483639760,7.1223,140.38,140.35,12.45012386]
["bitfinex-derivatives","SOLF0:USTF0",1750483644666,41.8819,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750483647668,7.1221,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750483647865,7.1221,140.38,140.35,12.44992386]
["bitfinex-derivatives","SOLF0:USTF0",1750483652775,7.1221,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750483653774,7.1221,140.38,140.35,12.45002386]
["bitfinex-derivatives","SOLF0:USTF0",1750483654875,7.1221,140.38,140.36,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483660881,7.1221,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483662781,41.8818,140.39,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483665183,41.8818,140.39,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483669978,41.8818,140.39,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483672983,5.79451965,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483673184,41.8818,140.39,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483674386,5.79923102,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483674588,41.8818,140.39,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483674886,5.79925553,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483675187,41.8818,140.39,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483675381,5.79920159,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483675581,41.8818,140.39,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483675781,5.800371,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483675981,41.8818,140.39,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483676187,5.80036905,140.38,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483676486,41.8818,140.39,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483677084,12.92408031,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483677288,7.1222,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483677490,7.1222,140.38,140.36,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483678690,7.1222,140.38,140.36,10.53246126]
["bitfinex-derivatives","SOLF0:USTF0",1750483679990,7.1222,140.38,140.36,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483681294,7.1222,140.38,140.36,10.53236126]
["bitfinex-derivatives","SOLF0:USTF0",1750483682088,41.8818,140.39,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483682393,5.80365205,140.38,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483682992,5.80365205,140.38,140.37,10.53206126]
["bitfinex-derivatives","SOLF0:USTF0",1750483683193,5.80365205,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750483683493,5.80365205,140.38,140.37,10.53206126]
["bitfinex-derivatives","SOLF0:USTF0",1750483685288,41.8207,140.41,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750483685495,10.40166424,140.4,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483685994,5.80378813,140.4,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483686297,13.81136069,140.4,140.32,55.05241136]
["bitfinex-derivatives","SOLF0:USTF0",1750483686486,13.81136069,140.39,140.35,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483686686,5.80378813,140.38,140.35,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483686990,7.1223,140.38,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483690196,5.80396411,140.37,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483690496,7.1223,140.38,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483690690,5.80402459,140.37,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483690891,7.1223,140.38,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483691086,5.80406233,140.37,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483691286,7.1223,140.38,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483691482,5.80411483,140.37,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483691687,7.1223,140.38,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483691888,5.80421687,140.37,140.35,10.53266126]
["bitfinex-derivatives","SOLF0:USTF0",1750483692087,7.1223,140.38,140.36,10.53256126]
["bitfinex-derivatives","SOLF0:USTF0",1750483694497,34.7,140.39,140.37,10.53206126]
["bitfinex-derivatives","SOLF0:USTF0",1750483694698,5.797712,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750483694997,34.7,140.39,140.37,10.53206126]
["bitfinex-derivatives","SOLF0:USTF0",1750483695198,34.7,140.39,140.38,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483695404,45.09924154,140.39,140.38,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483696292,45.09924154,140.39,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483696493,5.79807402,140.38,140.36,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483696695,38.10946126,140.39,140.36,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483696889,17.52381292,140.38,140.35,10.53276126]
["bitfinex-derivatives","SOLF0:USTF0",1750483697089,5.79951039,140.37,140.35,10.53276126]
["bitfinex-derivatives","SOLF0:USTF0",1750483697399,38.10946126,140.39,140.32,39.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750483697400,41.8218,140.39,140.36,10.53206126]
["bitfinex-derivatives","SOLF0:USTF0",1750483697599,5.79989952,140.38,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483698793,5.79989952,140.38,140.37,10.53206126]
["bitfinex-derivatives","SOLF0:USTF0",1750483698999,34.7,140.42,140.37,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483699186,10.40790348,140.41,140.4,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483699391,10.40790348,140.41,140.39,10.53056126]
["bitfinex-derivatives","SOLF0:USTF0",1750483699597,10.40790348,140.4,140.39,10.53056126]
["bitfinex-derivatives","SOLF0:USTF0",1750483699794,10.40790348,140.4,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483700697,10.40685161,140.4,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483701595,5.80547044,140.4,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483701901,12.92647044,140.4,140.38,10.53146126]
["bitfinex-derivatives","SOLF0:USTF0",1750483702099,7.121,140.4,140.38,10.53146126]
["bitfinex-derivatives","SOLF0:USTF0",1750483704397,3.40946126,140.41,140.39,10.53096126]
["bitfinex-derivatives","SOLF0:USTF0",1750483704398,7.1208,140.41,140.39,10.53096126]
["bitfinex-derivatives","SOLF0:USTF0",1750483704594,5.8107449,140.4,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483705501,5.8107449,140.4,140.39,10.53096126]
["bitfinex-derivatives","SOLF0:USTF0",1750483706099,34.7,140.42,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750483706298,34.7,140.42,140.41,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483706604,40.50911286,140.42,140.41,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483707202,47.62911286,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483707503,5.80911286,140.41,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483708606,5.80911286,140.41,140.4,10.53046126]
["bitfinex-derivatives","SOLF0:USTF0",1750483712210,5.80911286,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750483712507,38.10946126,140.42,140.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750483712695,12.93057343,140.41,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483712999,7.1206,140.41,140.39,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483713707,7.1206,140.41,140.39,10.53086126]
["bitfinex-derivatives","SOLF0:USTF0",1750483714310,41.8202,140.42,140.39,10.53086126]
["bitfinex-derivatives","SOLF0:USTF0",1750483714610,5.8134425,140.41,140.4,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483715512,5.8134425,140.41,140.4,10.53046126]
["bitfinex-derivatives","SOLF0:USTF0",1750483717615,34.7,140.42,140.4,10.53046126]
["bitfinex-derivatives","SOLF0:USTF0",1750483717812,34.7,140.42,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483718812,7.1193,140.44,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483719116,5.81129494,140.43,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750483719314,41.8187,140.45,140.39,37.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750483719517,5.80952435,140.44,140.42,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750483719821,41.8187,140.45,140.42,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750483720120,5.80952155,140.44,140.43,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483720921,12.92852155,140.44,140.42,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483721107,7.119,140.44,140.42,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483723722,7.119,140.44,140.41,10.52976126]
["bitfinex-derivatives","SOLF0:USTF0",1750483727623,7.119,140.44,140.42,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483729126,7.119,140.44,140.42,10.52936126]
["bitfinex-derivatives","SOLF0:USTF0",1750483730722,41.8188,140.45,140.42,10.52936126]
["bitfinex-derivatives","SOLF0:USTF0",1750483735129,41.8188,140.45,140.43,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483739931,41.8188,140.45,140.43,10.52896126]
["bitfinex-derivatives","SOLF0:USTF0",1750483740833,34.7,140.45,140.43,10.52896126]
["bitfinex-derivatives","SOLF0:USTF0",1750483741936,41.8583,140.46,140.44,10.52846126]
["bitfinex-derivatives","SOLF0:USTF0",1750483742128,5.82343286,140.45,140.44,10.52846126]
["bitfinex-derivatives","SOLF0:USTF0",1750483742429,5.82343286,140.45,140.44,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483743025,5.82343286,140.45,140.43,10.52876126]
["bitfinex-derivatives","SOLF0:USTF0",1750483743231,7.1185,140.45,140.42,10.52926126]
["bitfinex-derivatives","SOLF0:USTF0",1750483743933,7.119,140.44,140.42,10.52926126]
["bitfinex-derivatives","SOLF0:USTF0",1750483753939,7.119,140.44,140.42,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483756440,5.83022065,140.43,140.42,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483757341,5.83106402,140.43,140.42,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483758639,5.83106402,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750483758838,3.40946126,140.45,140.41,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483759036,5.83246177,140.44,140.41,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483759335,12.95236177,140.43,140.41,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483759538,5.83246177,140.42,140.41,3.40946126]
["bitfinex-derivatives","SOLF0:USTF0",1750483760240,5.83246177,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483760440,7.1199,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483760650,5.83438612,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483760839,7.1199,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483761143,5.83438754,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483761342,7.1199,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483761535,5.8356817,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483761735,7.1199,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483761936,5.83552278,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483762241,7.1199,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483762443,5.83552278,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483762741,7.12,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483763440,3.40946126,140.44,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483763640,12.9485738,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483763844,5.8287738,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483764144,7.1198,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483764345,5.82878936,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483764647,7.1198,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483764844,5.82851063,140.42,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483765037,7.1198,140.43,140.4,10.53036126]
["bitfinex-derivatives","SOLF0:USTF0",1750483765344,5.8285424,140.42,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750483765646,5.8285424,140.42,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483765840,41.8194,140.44,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483766143,5.82788353,140.43,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483766341,41.8194,140.44,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483766538,5.82780411,140.43,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483766846,41.8194,140.44,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483767158,5.82787254,140.43,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483767344,41.8194,140.44,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483767538,5.82778578,140.43,140.41,10.52996126]
["bitfinex-derivatives","SOLF0:USTF0",1750483767846,41.8194,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750483768146,5.82787333,140.43,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750483771637,41.8194,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750483772648,5.83183488,140.43,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750483773443,41.8194,140.44,140.41,10.52976126]
["bitfinex-derivatives","SOLF0:USTF0",1750483776157,41.8194,140.44,140.41,10.52702623]
["bitfinex-derivatives","SOLF0:USTF0",1750483778257,7.1196,140.43,140.41,10.52702623]
["bitfinex-derivatives","SOLF0:USTF0",1750483780759,41.8193,140.44,140.41,10.52702623]
["bitfinex-derivatives","SOLF0:USTF0",1750483782263,41.8193,140.44,140.42,3.40672623]
["bitfinex-derivatives","SOLF0:USTF0",1750483783161,41.8193,140.44,140.42,10.52672623]
["bitfinex-derivatives","SOLF0:USTF0",1750483784962,41.8193,140.44,140.42,10.52647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483785565,5.82741745,140.43,140.42,10.52647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483786068,41.8193,140.44,140.42,10.52647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483786370,5.82739785,140.43,140.42,10.52647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483787568,5.82761275,140.43,140.42,10.52647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483787769,41.7987,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750483787963,5.82740857,140.44,140.43,10.52587651]
["bitfinex-derivatives","SOLF0:USTF0",1750483794577,7.1177,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750483794871,5.82695499,140.46,140.45,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483798380,5.82695499,140.46,140.44,10.52537651]
["bitfinex-derivatives","SOLF0:USTF0",1750483798579,5.82695499,140.45,140.44,10.52537651]
["bitfinex-derivatives","SOLF0:USTF0",1750483800883,5.82695499,140.45,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750483801182,5.82695499,140.45,140.44,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483808187,5.82695499,140.45,140.44,10.52547651]
["bitfinex-derivatives","SOLF0:USTF0",1750483812893,34.68,140.48,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750483813096,5.83806195,140.47,140.46,10.52427651]
["bitfinex-derivatives","SOLF0:USTF0",1750483813595,5.83806195,140.47,140.46,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483814494,5.83806195,140.47,140.45,10.52477651]
["bitfinex-derivatives","SOLF0:USTF0",1750483814696,5.83806195,140.46,140.45,10.52477651]
["bitfinex-derivatives","SOLF0:USTF0",1750483817197,5.83806195,140.46,140.45,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483821400,5.83806195,140.46,140.45,10.52497651]
["bitfinex-derivatives","SOLF0:USTF0",1750483827304,41.7972,140.48,140.45,10.52497651]
["bitfinex-derivatives","SOLF0:USTF0",1750483827501,5.84029868,140.47,140.46,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483828401,5.84029868,140.47,140.46,10.52447651]
["bitfinex-derivatives","SOLF0:USTF0",1750483837213,5.84029868,140.47,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750483837517,5.84029868,140.47,140.46,10.52447651]
["bitfinex-derivatives","SOLF0:USTF0",1750483839511,5.84029868,140.47,140.45,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483839710,34.68,140.48,140.45,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483839912,5.84486336,140.47,140.45,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483840098,41.7973,140.48,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483840304,5.84486336,140.47,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483840504,45.20377651,140.48,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483840704,5.84503969,140.47,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483841006,45.20377651,140.48,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483841201,5.84503969,140.47,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483841412,41.7973,140.48,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483841710,5.8453059,140.47,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483841905,45.20377651,140.48,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483842105,5.8453059,140.47,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483842316,45.20377651,140.48,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483842515,5.84532115,140.47,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483842706,45.20377651,140.48,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483842909,5.84558241,140.47,140.45,10.52467651]
["bitfinex-derivatives","SOLF0:USTF0",1750483843118,41.7973,140.48,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750483843615,41.7973,140.48,140.46,10.52447651]
["bitfinex-derivatives","SOLF0:USTF0",1750483844112,5.84524773,140.47,140.46,10.52447651]
["bitfinex-derivatives","SOLF0:USTF0",1750483844313,5.84524773,140.47,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750483847718,5.84524773,140.47,140.46,10.52447651]
["bitfinex-derivatives","SOLF0:USTF0",1750483848917,45.16267651,140.5,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750483849113,5.84573427,140.49,140.47,10.52367651]
["bitfinex-derivatives","SOLF0:USTF0",1750483849317,5.84573427,140.48,140.47,10.52367651]
["bitfinex-derivatives","SOLF0:USTF0",1750483856321,34.64,140.5,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750483856524,40.49019617,140.5,140.49,10.52297651]
["bitfinex-derivatives","SOLF0:USTF0",1750483857126,40.49019617,140.5,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750483857325,40.49019617,140.5,140.49,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483857830,40.49019617,140.5,140.49,10.52297651]
["bitfinex-derivatives","SOLF0:USTF0",1750483859428,40.49019617,140.5,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750483859724,40.49019617,140.5,140.49,10.52297651]
["bitfinex-derivatives","SOLF0:USTF0",1750483861423,5.85019617,140.5,140.49,10.52297651]
["bitfinex-derivatives","SOLF0:USTF0",1750483862729,4.33931505,140.53,140.5,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750483862919,5.85039395,140.52,140.51,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483863619,5.85039395,140.52,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483866831,5.85039395,140.52,140.51,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483868125,5.85039395,140.52,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483870031,5.85039395,140.52,140.51,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483870231,5.85039395,140.52,140.5,10.52217651]
["bitfinex-derivatives","SOLF0:USTF0",1750483870432,7.1145,140.53,140.5,10.52217651]
["bitfinex-derivatives","SOLF0:USTF0",1750483870729,5.85069033,140.52,140.5,10.52217651]
["bitfinex-derivatives","SOLF0:USTF0",1750483870930,7.1145,140.53,140.5,10.52217651]
["bitfinex-derivatives","SOLF0:USTF0",1750483871131,5.85069033,140.52,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750483873326,5.85069033,140.52,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483874233,41.754,140.54,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483874531,5.84391119,140.53,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483874730,41.754,140.54,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483874932,5.84384309,140.53,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483875231,41.754,140.54,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483875533,5.8432839,140.53,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483875725,41.754,140.54,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483875937,5.8432839,140.53,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483876131,41.754,140.54,140.52,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750483876328,5.84280209,140.53,140.47,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1750483876523,34.64,140.54,140.52,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483876836,5.84257767,140.53,140.52,10.52107651]
["bitfinex-derivatives","SOLF0:USTF0",1750483883537,34.64,140.54,140.52,10.52107651]
["bitfinex-derivatives","SOLF0:USTF0",1750483886138,34.64,140.54,140.53,10.52097651]
["bitfinex-derivatives","SOLF0:USTF0",1750483886329,40.48445127,140.54,140.53,10.52097651]
["bitfinex-derivatives","SOLF0:USTF0",1750483886529,5.84445127,140.54,140.53,10.52097651]
["bitfinex-derivatives","SOLF0:USTF0",1750483887628,5.84445127,140.54,140.53,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483889538,5.84445127,140.54,140.53,10.52097651]
["bitfinex-derivatives","SOLF0:USTF0",1750483890142,7.113,140.56,140.53,10.52097651]
["bitfinex-derivatives","SOLF0:USTF0",1750483890438,5.84829811,140.55,140.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750483890638,11.04018736,140.6,140.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750483890639,3.40647651,140.57,140.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750483890844,5.84768967,140.56,140.53,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483891138,3.40647651,140.56,140.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750483891345,3.40647651,140.56,140.53,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483891539,3.40647651,140.54,140.49,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483891747,34.62,140.53,140.5,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483892049,34.62,140.53,140.51,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483893847,41.7345,140.53,140.51,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483898359,41.7345,140.53,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750483898657,41.7345,140.53,140.47,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750483898851,3.40647651,140.52,140.48,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750483899054,3.40647651,140.52,140.48,10.52317651]
["bitfinex-derivatives","SOLF0:USTF0",1750483899356,7.1158,140.51,140.48,10.52317651]
["bitfinex-derivatives","SOLF0:USTF0",1750483899757,7.1158,140.51,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750483900260,7.1158,140.51,140.49,10.52287651]
["bitfinex-derivatives","SOLF0:USTF0",1750483901858,10.52157651,140.52,140.49,10.52287651]
["bitfinex-derivatives","SOLF0:USTF0",1750483902154,5.8496367,140.51,140.49,10.52287651]
["bitfinex-derivatives","SOLF0:USTF0",1750483902361,10.52157651,140.52,140.49,10.52287651]
["bitfinex-derivatives","SOLF0:USTF0",1750483902660,5.85079776,140.51,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750483902859,45.14117651,140.53,140.5,10.52247651]
["bitfinex-derivatives","SOLF0:USTF0",1750483903063,5.85069261,140.52,140.5,10.52247651]
["bitfinex-derivatives","SOLF0:USTF0",1750483903261,45.14117651,140.53,140.5,10.52247651]
["bitfinex-derivatives","SOLF0:USTF0",1750483903462,5.85176139,140.52,140.5,10.52247651]
["bitfinex-derivatives","SOLF0:USTF0",1750483903660,45.14117651,140.53,140.5,10.52247651]
["bitfinex-derivatives","SOLF0:USTF0",1750483903864,5.85179149,140.52,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750483904362,5.85179149,140.52,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483904563,5.83997412,140.52,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483904860,34.62,140.53,140.51,10.52197651]
["bitfinex-derivatives","SOLF0:USTF0",1750483905058,34.62,140.53,140.51,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483906061,41.7346,140.53,140.51,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483911871,7.115,140.52,140.5,10.52237651]
["bitfinex-derivatives","SOLF0:USTF0",1750483915961,7.115,140.52,140.5,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483916165,7.1155,140.51,140.5,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483916366,38.02647651,140.53,140.5,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483916667,5.85014164,140.52,140.5,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483916969,7.1152,140.52,140.5,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483919674,7.1155,140.51,140.5,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483920479,7.1155,140.51,140.45,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1750483920480,12.96260069,140.51,140.45,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1750483920771,7.116,140.5,140.48,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483922173,7.116,140.5,140.48,10.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1750483922770,7.1157,140.51,140.48,10.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1750483922974,5.84553928,140.5,140.48,10.52347651]
["bitfinex-derivatives","SOLF0:USTF0",1750483923282,7.1157,140.51,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750483923479,5.84538337,140.5,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750483924482,5.84538337,140.5,140.49,10.52287651]
["bitfinex-derivatives","SOLF0:USTF0",1750483925477,7.1157,140.51,140.49,10.52287651]
["bitfinex-derivatives","SOLF0:USTF0",1750483926476,38.10647651,140.5,140.43,13.34171136]
["bitfinex-derivatives","SOLF0:USTF0",1750483926681,43.95053534,140.49,140.45,3.40647651]
["bitfinex-derivatives","SOLF0:USTF0",1750483926881,5.84405883,140.48,140.45,3.40492541]
["bitfinex-derivatives","SOLF0:USTF0",1750483927084,45.22142541,140.49,140.45,10.52302541]
["bitfinex-derivatives","SOLF0:USTF0",1750483927382,41.8165,140.49,140.46,3.40492541]
["bitfinex-derivatives","SOLF0:USTF0",1750483927584,5.84212115,140.48,140.46,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483927888,7.1171,140.48,140.45,10.52271087]
["bitfinex-derivatives","SOLF0:USTF0",1750483928179,7.1178,140.47,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750483928385,10.52241087,140.47,140.43,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483928984,10.52241087,140.47,140.44,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483929182,10.52241087,140.47,140.43,10.52371087]
["bitfinex-derivatives","SOLF0:USTF0",1750483929491,10.52241087,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750483932591,10.52241087,140.47,140.43,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483932592,3.40461087,140.48,140.45,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483932883,3.40461087,140.48,140.44,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483933587,10.52181087,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750483934289,10.52181087,140.48,140.45,10.52291087]
["bitfinex-derivatives","SOLF0:USTF0",1750483937393,10.52181087,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750483939896,3.40461087,140.48,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750483940894,34.7,140.49,140.47,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483941098,614.84,140.53,140.47,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483941099,34.7,140.5,140.47,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483941693,614.84,140.53,140.44,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750483941694,34.74,140.52,140.49,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483942497,34.74,140.52,140.5,10.52031087]
["bitfinex-derivatives","SOLF0:USTF0",1750483944298,34.74,140.52,140.51,10.52011087]
["bitfinex-derivatives","SOLF0:USTF0",1750483944895,45.25831087,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750483945102,45.25831087,140.55,140.52,10.51931087]
["bitfinex-derivatives","SOLF0:USTF0",1750483945899,41.8537,140.55,140.52,10.51931087]
["bitfinex-derivatives","SOLF0:USTF0",1750483949002,41.8537,140.55,140.53,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483949503,41.8537,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750483949704,10.51861087,140.54,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750483950405,10.51861087,140.54,140.51,10.51991087]
["bitfinex-derivatives","SOLF0:USTF0",1750483950607,7.1145,140.53,140.5,3.40461087]
["bitfinex-derivatives","SOLF0:USTF0",1750483950993,7.1145,140.53,140.5,10.52041087]
["bitfinex-derivatives","SOLF0:USTF0",1750483952214,7.115,140.52,140.5,10.52041087]
["bitfinex-derivatives","SOLF0:USTF0",1750483952807,7.115,140.52,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750483955611,7.1156,140.51,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750483958707,7.1153,140.52,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750483961109,5.83189917,140.53,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750483961312,34.74,140.52,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750483961518,34.74,140.52,140.46,40.05639582]
["bitfinex-derivatives","SOLF0:USTF0",1750483961718,11.14887085,140.51,140.44,5.31639582]
["bitfinex-derivatives","SOLF0:USTF0",1750483962019,11.14887085,140.51,140.42,5.31639582]
["bitfinex-derivatives","SOLF0:USTF0",1750483962020,5.31639582,140.49,140.42,5.31639582]
["bitfinex-derivatives","SOLF0:USTF0",1750483962225,7.1183,140.46,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750483962412,40.05639582,140.48,140.42,5.31639582]
["bitfinex-derivatives","SOLF0:USTF0",1750483962814,40.05639582,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750483964816,47.17369582,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750483965419,34.74,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750483966320,34.74,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750483974826,38.14522651,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750483977830,45.26222651,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750483979429,41.857,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750483979630,45.26222651,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750483980132,45.26222651,140.48,140.45,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750483980829,45.26222651,140.48,140.45,10.52332651]
["bitfinex-derivatives","SOLF0:USTF0",1750483984143,45.26222651,140.48,140.45,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750483985751,41.857,140.48,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750483986239,45.26222651,140.48,140.44,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750483987646,45.26222651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750483988645,3.40522651,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750483989747,45.26222651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750483992646,7.1175,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750483993549,41.8572,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750483993750,45.26242651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750483997550,45.26242651,140.48,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750483997551,34.74,140.48,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750483998747,10.52132651,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750483998952,10.52132651,140.5,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750483998953,7.1161,140.5,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750483999246,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750483999450,5.81933255,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750483999646,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750483999950,5.82070298,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484000152,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484000453,5.82064455,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484000652,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484000853,5.82190039,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484001054,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484001348,5.82190039,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484001651,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484001955,5.82297368,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484002151,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484002451,5.82294205,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484002652,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484002853,5.82383472,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484003054,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484003243,5.82386636,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484003449,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484003650,5.82466658,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484003953,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484004152,5.82464705,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484004343,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484004646,5.82571199,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484004848,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484005048,5.82575079,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484005256,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484005448,16.38693774,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484005642,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484005847,11.8225306,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484006054,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484006254,11.82252927,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484006558,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484006855,11.82353605,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484007054,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484007254,5.84009704,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484007448,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484007646,5.84005211,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484007857,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484008041,5.84002044,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484008246,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484008458,5.84002044,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484008755,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484008956,5.839706,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484009157,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484009359,5.839706,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484009558,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484009758,5.83942621,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484009959,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484010158,5.83942621,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484010355,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484010558,5.83924407,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484010761,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484010953,5.83927573,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484011152,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484011459,5.83921395,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484011664,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484011862,5.83885554,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484012164,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484012464,5.8388872,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484012662,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484012862,5.83859385,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484013165,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484013360,5.83841747,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484013553,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484013753,5.83825558,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484013955,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484014163,5.83825515,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484014363,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484014962,5.83779906,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484015153,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484015354,5.83781118,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484015562,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484015860,5.83740553,140.5,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484016062,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484020765,45.32102651,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484022568,41.9158,140.51,140.48,10.52202651]
["bitfinex-derivatives","SOLF0:USTF0",1750484022765,5.8360552,140.5,140.47,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484022970,3.40522651,140.5,140.46,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484023465,10.52162651,140.5,140.47,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484023658,5.83633581,140.49,140.47,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484023863,10.52162651,140.5,140.47,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484024065,5.83636405,140.49,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484024267,10.52162651,140.5,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484024469,5.82530118,140.49,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484024667,7.1164,140.5,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484025069,7.1164,140.5,140.48,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484025570,5.82546585,140.49,140.48,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484026872,5.82546585,140.49,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484027070,7.1164,140.5,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484027264,5.82572723,140.49,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484027568,7.1164,140.5,140.47,10.52272651]
["bitfinex-derivatives","SOLF0:USTF0",1750484027769,5.82600366,140.49,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750484031764,5.82600366,140.49,140.48,10.52222651]
["bitfinex-derivatives","SOLF0:USTF0",1750484035370,5.82600366,140.49,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750484039082,5.82600366,140.49,140.44,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750484039083,5.82600366,140.49,140.47,10.52252651]
["bitfinex-derivatives","SOLF0:USTF0",1750484039272,5.82756006,140.48,140.46,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484039482,7.1167,140.49,140.46,10.52292651]
["bitfinex-derivatives","SOLF0:USTF0",1750484039677,5.82757458,140.48,140.46,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484039880,7.1167,140.49,140.46,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484040181,5.82757453,140.48,140.45,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484040370,10.52192651,140.49,140.45,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484040569,5.82828805,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484040769,10.52192651,140.49,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484040980,5.82828805,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484041182,10.52192651,140.49,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484041484,5.82924277,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484041685,7.1171,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484044488,10.52232651,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484044987,7.1171,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750484047396,7.1171,140.48,140.45,10.52342651]
["bitfinex-derivatives","SOLF0:USTF0",1750484047895,7.1171,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484051100,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484051294,5.82984675,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484051496,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484051694,5.82979391,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484051896,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484052094,5.82979391,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484052290,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484052498,5.82970089,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484052699,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484052904,5.82970089,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484053098,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484053298,5.82967179,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484053498,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484053704,5.82963367,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484053905,10.52202651,140.49,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484054101,12.94673367,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484054302,7.1171,140.48,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750484056603,5.66732651,140.5,140.46,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484056800,10.38817166,140.49,140.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750484056996,5.81750779,140.48,140.46,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484057197,7.1168,140.49,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750484057397,5.81747555,140.48,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750484060607,5.81747555,140.48,140.46,10.52292651]
["bitfinex-derivatives","SOLF0:USTF0",1750484060810,7.1168,140.49,140.46,10.52292651]
["bitfinex-derivatives","SOLF0:USTF0",1750484061008,9.21905452,140.48,140.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750484061209,5.81428101,140.47,140.45,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484061409,3.40522651,140.48,140.45,10.52342651]
["bitfinex-derivatives","SOLF0:USTF0",1750484061610,5.81440264,140.47,140.45,10.52342651]
["bitfinex-derivatives","SOLF0:USTF0",1750484061809,10.52252651,140.48,140.45,10.52342651]
["bitfinex-derivatives","SOLF0:USTF0",1750484061998,5.81443526,140.47,140.45,10.52342651]
["bitfinex-derivatives","SOLF0:USTF0",1750484062202,10.52252651,140.48,140.45,10.52342651]
["bitfinex-derivatives","SOLF0:USTF0",1750484062508,13.79050058,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484062809,5.81481924,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484063011,10.52312651,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484063214,5.8143984,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484063412,3.40522651,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484063713,5.81378783,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484064012,3.40522651,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484064204,5.8138194,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484064405,3.40522651,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484064607,5.8132564,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484064809,7.118,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484065499,10.52302651,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484065699,5.81284694,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484065901,10.52302651,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484066103,5.81284694,140.46,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484066305,5.81259332,140.46,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484067214,7.1178,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484067409,5.81245398,140.46,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484067916,45.18242651,140.48,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484068212,5.81236939,140.47,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484068415,45.18242651,140.48,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484068718,5.81215563,140.47,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484069014,45.18242651,140.48,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484069314,5.81214355,140.47,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484069611,45.18242651,140.48,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484069806,5.81195494,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484070000,45.18242651,140.48,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484070201,5.81195494,140.47,140.45,10.52372651]
["bitfinex-derivatives","SOLF0:USTF0",1750484070403,45.18242651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484070601,5.80774529,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484070812,45.18242651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484071011,5.80774529,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484071214,45.18242651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484071417,5.80759726,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484071717,7.1176,140.47,140.44,10.52402651]
["bitfinex-derivatives","SOLF0:USTF0",1750484072406,7.1176,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484072614,41.7773,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484072816,5.80748559,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484073012,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484073218,5.80761181,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484073409,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484073611,5.80754144,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484073910,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484074111,5.80754144,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484074314,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484074609,5.80751253,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484074810,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484075012,5.80751253,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484075215,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484075411,5.80748104,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484075617,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484075816,5.80750902,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484076119,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484076309,5.80747875,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484076609,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484076811,5.80754564,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484077014,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484077214,5.80754564,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484077415,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484077610,5.80758653,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484077811,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484078110,5.80758653,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484078314,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484078516,5.80765557,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484078818,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484079010,5.81170251,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484079210,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484079414,5.81181855,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484079614,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484079814,5.81181855,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484080021,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484080318,5.81183064,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484080518,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484080712,5.81195787,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484080916,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484081212,5.81195787,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484081414,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484081714,5.81211437,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484081914,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484082218,5.81212645,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484082418,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484082610,5.81230152,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484082811,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484083111,5.81228943,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484083406,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484083610,5.81254875,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484083811,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484084011,5.81254753,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484084212,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484084513,5.81156636,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484084818,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484085012,5.80747441,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484085214,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484085414,5.80751546,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484085612,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484085814,5.80754701,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484086007,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484086211,5.80751546,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484086406,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484086609,5.80758016,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484086908,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484087113,5.80761116,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484087322,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484087515,5.80768939,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484087715,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484087915,5.80768939,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484088117,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484088317,5.80776015,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484088519,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484088719,5.80776015,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484088919,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484089120,5.80779171,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484089325,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484089622,5.80790219,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484089830,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484090020,5.80790219,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484090220,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484090428,5.80802994,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484090629,45.18252651,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484090819,5.80802994,140.47,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750484091018,5.80802994,140.47,140.44,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484091229,45.18252651,140.48,140.44,3.40522651]
["bitfinex-derivatives","SOLF0:USTF0",1750484091427,5.80819405,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484091629,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484091926,5.80819405,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484092135,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484092427,5.80835981,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484092632,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484092830,5.80835981,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484093125,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484093326,5.80854586,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484093528,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484093728,5.80854586,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484093922,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484094123,5.80854586,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484094324,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484094524,5.808771,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484094726,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484094930,5.808771,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484095127,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484095429,5.80901499,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484095630,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484095825,5.80904656,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484096024,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484096225,5.80904656,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484096430,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484096630,5.80926731,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484096826,45.18252651,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484097030,5.80926731,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484097329,45.18248815,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484097629,5.80955438,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484097829,45.18248815,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484098028,5.80942811,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484098230,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484098528,5.80975053,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484098721,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484098920,5.80568853,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484099123,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484099323,5.80604426,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484099533,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484099725,5.80604426,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484099926,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484100120,5.80604426,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484100326,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484100524,5.80649717,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484100724,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484100927,5.80649717,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484101226,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484101426,5.80694312,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484101626,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484101826,5.80694312,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484102026,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484102325,5.80694312,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484102526,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484102724,5.80740222,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484103020,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484103221,5.80740222,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484103434,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484103633,5.80803737,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484103830,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484104033,5.81210092,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484104234,5.81283504,140.46,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484104835,41.7773,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484105138,10.38560836,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484105332,5.81280345,140.46,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750484106231,10.38581254,140.46,140.41,38.04518815]
["bitfinex-derivatives","SOLF0:USTF0",1750484106431,10.38581254,140.46,140.42,3.40518815]
["bitfinex-derivatives","SOLF0:USTF0",1750484106432,5.81280345,140.45,140.42,3.40518815]
["bitfinex-derivatives","SOLF0:USTF0",1750484106731,10.5244982,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750484106926,5.8147188,140.45,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750484107130,10.5244982,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750484107331,10.38711613,140.45,140.43,10.5254982]
["bitfinex-derivatives","SOLF0:USTF0",1750484107530,10.5244982,140.46,140.43,10.5254982]
["bitfinex-derivatives","SOLF0:USTF0",1750484107731,10.38698072,140.45,140.43,10.5254982]
["bitfinex-derivatives","SOLF0:USTF0",1750484107941,10.5244982,140.46,140.43,10.5254982]
["bitfinex-derivatives","SOLF0:USTF0",1750484108135,5.81324896,140.45,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750484108341,5.81324896,140.45,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484108837,5.81324896,140.45,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750484109232,5.81324896,140.45,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484112245,10.5239982,140.47,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484112442,10.38121934,140.46,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484112740,5.81071464,140.45,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484113144,10.5239982,140.47,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484113339,10.37341924,140.46,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484113539,10.5239982,140.47,140.44,10.5251982]
["bitfinex-derivatives","SOLF0:USTF0",1750484113738,10.37341856,140.46,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484114236,5.80226169,140.46,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484126038,5.80226169,140.46,140.44,10.5249982]
["bitfinex-derivatives","SOLF0:USTF0",1750484126238,7.1175,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484126442,5.81571669,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484126651,7.1175,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484126852,5.81573621,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484127050,10.52401235,140.46,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484127254,3.40625352,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484128648,10.52475352,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484129552,3.40625352,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484130053,5.8161332,140.44,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484131355,10.52485352,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484131949,5.81474533,140.44,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484132253,10.52485352,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484133654,3.40625352,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750484133855,10.52445352,140.46,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484134053,5.81354431,140.45,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484134253,10.52445352,140.46,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484134447,5.81335673,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484134647,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484134854,10.41166378,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750484135054,10.52445352,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750484135354,10.41139949,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750484135553,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484135746,5.80901032,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484135949,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484136147,5.80876951,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484136347,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484136548,5.8086074,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484136749,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484136950,5.8086074,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484137149,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484137355,5.80848108,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484137654,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484137856,5.80846898,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484138051,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484138256,5.80836647,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484138457,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484138657,5.81246038,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484138855,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484139055,5.81249199,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484139257,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484139458,5.81245557,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484139657,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484139858,5.81246767,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484140054,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484140255,5.81246767,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484140455,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484140662,5.81240372,140.45,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484140957,10.52445352,140.46,140.43,10.52545352]
["bitfinex-derivatives","SOLF0:USTF0",1750484141164,5.81240372,140.45,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750484143568,5.81240372,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484143764,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484143966,5.81262069,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484144266,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484144462,5.80839413,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484144653,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484144859,5.80841201,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484145067,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484145366,5.80840053,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484145553,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484145757,5.80840053,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484145960,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484146164,5.80837081,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484146363,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484146566,5.80853351,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484146765,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484146969,5.80856321,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484147267,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484147468,5.80876409,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484147669,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484147870,5.80876409,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484148070,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484148269,5.80899151,140.45,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484148469,10.52445352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484148670,9.21524503,140.45,140.41,41.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750484148861,3.40625352,140.44,140.41,10.52665352]
["bitfinex-derivatives","SOLF0:USTF0",1750484149168,3.40625352,140.44,140.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750484149169,7.1205,140.41,140.4,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484149367,7.1205,140.41,140.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750484149368,3.40625352,140.41,140.38,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484150173,10.52695352,140.41,140.38,10.52805352]
["bitfinex-derivatives","SOLF0:USTF0",1750484151574,7.1207,140.41,140.38,10.52805352]
["bitfinex-derivatives","SOLF0:USTF0",1750484155272,10.52695352,140.41,140.38,10.52805352]
["bitfinex-derivatives","SOLF0:USTF0",1750484155478,7.1211,140.4,140.38,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484156080,10.52735352,140.4,140.37,10.52865352]
["bitfinex-derivatives","SOLF0:USTF0",1750484157375,7.1207,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750484157680,34.62,140.42,140.39,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484158077,41.7403,140.42,140.39,10.52755352]
["bitfinex-derivatives","SOLF0:USTF0",1750484158379,41.7403,140.42,140.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750484158380,34.62,140.42,140.4,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484159078,7.1196,140.43,140.4,10.52685352]
["bitfinex-derivatives","SOLF0:USTF0",1750484159275,34.62,140.44,140.41,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484159474,34.62,140.44,140.42,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484160183,34.62,140.44,140.42,10.52615352]
["bitfinex-derivatives","SOLF0:USTF0",1750484160382,41.739,140.44,140.42,10.52615352]
["bitfinex-derivatives","SOLF0:USTF0",1750484161182,34.62,140.44,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484161383,34.62,140.44,140.43,10.52575352]
["bitfinex-derivatives","SOLF0:USTF0",1750484162584,34.62,140.47,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750484162882,34.62,140.47,140.44,10.52495352]
["bitfinex-derivatives","SOLF0:USTF0",1750484163385,41.7376,140.47,140.44,10.52495352]
["bitfinex-derivatives","SOLF0:USTF0",1750484164885,41.7376,140.47,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750484165087,45.14385352,140.47,140.44,10.52495352]
["bitfinex-derivatives","SOLF0:USTF0",1750484165389,45.14385352,140.47,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750484166187,10.52435352,140.46,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750484166489,10.52435352,140.46,140.43,10.52555352]
["bitfinex-derivatives","SOLF0:USTF0",1750484168589,3.40625352,140.46,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484168890,3.40625352,140.45,140.42,10.52605352]
["bitfinex-derivatives","SOLF0:USTF0",1750484169784,7.119,140.44,140.42,10.52605352]
["bitfinex-derivatives","SOLF0:USTF0",1750484171293,7.119,140.44,140.41,10.52655352]
["bitfinex-derivatives","SOLF0:USTF0",1750484173198,7.119,140.44,140.42,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484174998,10.52505352,140.45,140.42,10.52625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484178996,7.1188,140.45,140.42,10.52625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484182297,3.40625352,140.46,140.42,10.52625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484182503,7.1191,140.44,140.42,10.52625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484183700,7.1191,140.44,140.42,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484185304,7.1191,140.44,140.41,10.52655352]
["bitfinex-derivatives","SOLF0:USTF0",1750484185696,7.1191,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750484186007,7.1191,140.44,140.41,10.52655352]
["bitfinex-derivatives","SOLF0:USTF0",1750484187202,7.1191,140.44,140.42,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484187405,7.1191,140.44,140.42,10.52625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484188311,7.1191,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750484190805,36.8591,140.47,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750484191024,3.40625352,140.43,140.4,10.52695352]
["bitfinex-derivatives","SOLF0:USTF0",1750484191511,3.40625352,140.43,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750484191707,10.52615352,140.43,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750484191903,7.1199,140.43,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750484193912,7.1199,140.43,140.4,10.52695352]
["bitfinex-derivatives","SOLF0:USTF0",1750484196920,7.1199,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750484198018,34.6,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750484199321,5.64535352,140.47,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484199506,40.39048124,140.46,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484199707,34.6,140.46,140.43,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484200313,34.6,140.46,140.44,3.40625352]
["bitfinex-derivatives","SOLF0:USTF0",1750484200711,34.6,140.46,140.44,10.52505352]
["bitfinex-derivatives","SOLF0:USTF0",1750484200913,34.6,140.46,140.44,10.52416266]
["bitfinex-derivatives","SOLF0:USTF0",1750484202418,34.6,140.46,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750484202616,40.39373679,140.46,140.45,10.52386266]
["bitfinex-derivatives","SOLF0:USTF0",1750484203412,40.39373679,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484203715,34.6,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484204204,5.79606764,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484206725,41.718,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750484207111,41.718,140.46,140.43,10.52466266]
["bitfinex-derivatives","SOLF0:USTF0",1750484212121,41.718,140.46,140.44,10.52451253]
["bitfinex-derivatives","SOLF0:USTF0",1750484212328,34.6,140.46,140.44,10.52451253]
["bitfinex-derivatives","SOLF0:USTF0",1750484217522,34.6,140.46,140.38,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750484217727,34.6,140.46,140.43,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484218724,41.7183,140.46,140.43,10.52501253]
["bitfinex-derivatives","SOLF0:USTF0",1750484221040,45.12381253,140.46,140.43,10.52501253]
["bitfinex-derivatives","SOLF0:USTF0",1750484222029,7.1185,140.45,140.43,10.52501253]
["bitfinex-derivatives","SOLF0:USTF0",1750484222833,9.21525843,140.44,140.4,38.00551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484223031,3.40551253,140.43,140.37,37.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750484223227,3.40551253,140.42,140.39,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484224728,7.1208,140.41,140.39,10.52701253]
["bitfinex-derivatives","SOLF0:USTF0",1750484225129,7.1208,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750484225624,7.1211,140.4,140.37,38.00551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484225831,3.40551253,140.39,140.36,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484226432,10.52731253,140.39,140.36,10.52811253]
["bitfinex-derivatives","SOLF0:USTF0",1750484227434,10.52731253,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484228037,7.1218,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484228244,45.12701253,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484228648,3.40551253,140.39,140.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750484228841,9.20643299,140.38,140.31,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750484229046,3.40551253,140.37,140.34,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484231653,3.40551253,140.37,140.35,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750484234258,3.40551253,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750484235447,3.40551253,140.37,140.34,10.52951253]
["bitfinex-derivatives","SOLF0:USTF0",1750484236451,3.40551253,140.36,140.34,10.52951253]
["bitfinex-derivatives","SOLF0:USTF0",1750484236760,3.40551253,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750484245969,10.52861253,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750484246571,10.52861253,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750484247171,3.40551253,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750484247468,10.52931253,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750484247862,3.40551253,140.34,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750484249573,3.40551253,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750484249772,3.40551253,140.33,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750484250870,34.62,140.34,140.32,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484251071,34.62,140.34,140.33,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484251369,3.40551253,140.36,140.33,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484251768,38.02551253,140.37,140.34,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484252471,34.62,140.37,140.34,3.40551253]
["bitfinex-derivatives","SOLF0:USTF0",1750484252870,34.62,140.37,140.35,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750484254071,34.62,140.37,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750484257375,34.62,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750484257676,34.62,140.37,140.32,5.32836716]
["bitfinex-derivatives","SOLF0:USTF0",1750484257875,7.1218,140.39,140.34,5.32836716]
["bitfinex-derivatives","SOLF0:USTF0",1750484259274,7.1218,140.39,140.36,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484259772,7.1218,140.39,140.34,5.32836716]
["bitfinex-derivatives","SOLF0:USTF0",1750484260879,7.1218,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484266982,34.6,140.4,140.34,5.32836716]
["bitfinex-derivatives","SOLF0:USTF0",1750484267285,34.6,140.4,140.36,5.32836716]
["bitfinex-derivatives","SOLF0:USTF0",1750484267579,34.6,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484274787,34.6,140.4,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484276786,34.6,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484279189,41.7211,140.4,140.37,10.53071067]
["bitfinex-derivatives","SOLF0:USTF0",1750484279389,45.12951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484280191,41.7211,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484280390,45.12951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484289300,34.6,140.4,140.36,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484289490,38.00841067,140.4,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484289996,38.00841067,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484292408,34.6,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484294900,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484295201,10.39540553,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484295397,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484295599,10.39809195,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484295796,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484295997,10.3981372,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484296200,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484296400,10.40006465,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484296598,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484296794,10.40000936,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484296998,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484297200,5.78316578,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484297396,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484297606,10.40326092,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484297904,16.26592725,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484297905,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484298105,10.40338351,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484298403,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484298600,10.41129106,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484298796,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484299102,10.41132711,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484299300,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484299605,10.41278294,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484299903,10.52851067,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484300203,10.41288496,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484300395,5.79393905,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484301507,5.79393905,140.4,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484301703,7.1206,140.41,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484301905,5.79519781,140.4,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484302105,10.52901067,140.41,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484302302,5.79583479,140.4,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484302502,10.52901067,140.41,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484302703,5.79586619,140.4,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484303002,10.52901067,140.41,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484303202,5.79631411,140.4,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484303402,7.1211,140.4,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484303700,3.40841067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484303898,5.79237181,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484304099,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484304305,5.79292043,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484304499,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484304701,5.79298346,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484304909,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484305106,5.79298346,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484305297,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484305598,5.79357853,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484305797,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484306103,5.79364184,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750484306999,5.79364184,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484307200,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484307400,5.795433,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484307703,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484307906,5.79548854,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484308107,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484308305,5.79659387,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484308505,10.52941067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484308707,17.54453806,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484308908,7.1211,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484309208,10.52951067,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484310513,7.1211,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484311112,5.79545091,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484311807,7.1211,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484312112,5.79696543,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484320620,5.79696543,140.39,140.38,10.53021067]
["bitfinex-derivatives","SOLF0:USTF0",1750484321820,34.6,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750484322020,5.80088277,140.4,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750484323121,10.42645558,140.4,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750484323321,5.80088277,140.4,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750484323521,10.42635807,140.4,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750484324023,5.80088277,140.4,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750484326719,5.80088277,140.4,140.38,10.53011067]
["bitfinex-derivatives","SOLF0:USTF0",1750484326922,45.12921067,140.41,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750484327126,5.80099341,140.4,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750484327326,3.40841067,140.4,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750484327525,5.80116974,140.39,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750484328719,10.42597199,140.39,140.36,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484328927,5.80133627,140.38,140.36,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484329114,34.6,140.41,140.36,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484329115,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484329319,10.42683377,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484329624,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484329825,10.42576025,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484330031,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484330232,10.42572123,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484330426,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484330625,10.42474963,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484330826,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484331027,10.42481856,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484331234,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484331531,5.79928268,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484331732,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484331933,5.79844628,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484332135,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484332334,5.79844628,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484332533,10.53031067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484332737,5.79771726,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484332929,10.53031067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484333232,5.79771726,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484333434,10.53031067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484333627,5.7976408,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484333828,10.53031067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484334027,5.79704577,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484334222,10.53031067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484334430,5.79704577,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484334623,10.53031067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484334831,5.79653905,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484335123,10.53031067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484335323,5.78844171,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484335527,10.53031067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484335728,5.78789771,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484341240,3.40841067,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484341841,3.60149026,140.45,140.38,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484342144,50.99082625,140.44,140.4,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484342343,12.98241558,140.43,140.4,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484342639,4.62138985,140.42,140.4,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484342844,8.36033353,140.43,140.4,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484343043,4.62088542,140.42,140.4,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484343230,2.61977137,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750484343231,13.14788204,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750484343431,16.38968218,140.42,140.38,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484343642,4.62088542,140.41,140.38,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484343945,3.40841067,140.41,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484344545,5.79326322,140.4,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484344747,3.40841067,140.41,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484344942,5.79333986,140.4,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484345132,34.6,140.44,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484345337,3.40841067,140.41,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484345542,5.79335197,140.4,140.37,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484345842,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484346041,5.79334938,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484346238,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484346440,5.79334938,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484346640,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484346841,5.79334854,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484347043,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484347342,5.79334854,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484347543,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484347750,5.7933667,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484347930,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484348235,5.7933667,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484348434,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484348634,5.78931541,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484348843,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484349144,5.78931541,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484349343,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484349544,5.78931547,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484349745,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484350044,5.78931463,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484350241,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484350445,5.78931463,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484350645,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484350946,5.7893138,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484351145,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484351339,5.7893138,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484351545,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484351749,5.78932065,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484351943,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484352244,5.78932065,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484352542,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484352745,5.78931981,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484352940,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484353140,5.78931981,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484353340,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484353547,5.7933823,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484353741,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484354041,5.79338801,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484354236,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484354433,5.79340013,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484354641,10.52921067,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484354842,5.80165498,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484355054,7.121,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484355537,10.52941067,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484356654,3.40841067,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484358140,3.40841067,140.39,140.35,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484358448,3.40841067,140.39,140.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750484358449,9.21068059,140.38,140.34,38.00841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484358750,3.40841067,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484359449,10.53021067,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484359654,5.80191047,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484359943,10.53021067,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484360152,5.80175459,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484361046,5.80175459,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484361348,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484361548,5.8015529,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484361750,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484361948,5.80136309,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484362136,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484362341,5.80136309,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484362541,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484362842,5.80120326,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484363042,10.53021067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484363243,5.80120326,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484363443,10.53021067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484363643,5.80112829,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484363846,10.53021067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484364052,5.80107222,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484364255,10.53021067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484364553,5.79294844,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484364753,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484365050,5.79282588,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484365251,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484367146,5.79275533,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484367357,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484367550,5.79275533,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484367752,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484368051,5.79290862,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484368258,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484368453,5.79290862,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484368751,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484368943,5.79307442,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484369147,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484369356,5.79307442,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484369556,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484369855,5.79332842,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484370057,10.53021067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484370250,5.79329674,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484374857,3.40841067,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484375157,5.79383997,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750484375858,5.79383997,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484376056,3.40841067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484376357,5.79405498,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484376555,3.40841067,140.39,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484376750,5.79406346,140.38,140.36,10.53121067]
["bitfinex-derivatives","SOLF0:USTF0",1750484376953,3.40841067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484377152,5.79409515,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484377452,3.40841067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484377652,5.79409402,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484377855,3.40841067,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484378056,7.1213,140.4,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484378057,5.79409402,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484378256,3.40841067,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750484378560,5.79409402,140.38,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750484384170,45.10971067,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750484384369,10.43185137,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750484384570,5.78991483,140.38,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750484385269,37.98841067,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484385472,5.78981193,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484386076,37.98841067,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484386571,5.78961085,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750484387870,5.78961085,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484388071,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484388273,5.78991078,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484388564,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484388774,10.4334698,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484389068,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484389267,5.79028596,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484389480,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484389772,5.79039882,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484389959,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484390163,5.7905045,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484390359,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484390573,5.79049236,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484390774,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484390970,5.7907342,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484391271,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484391472,5.79074634,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484391769,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484391969,5.79103682,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484392167,41.7011,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484392370,5.79101726,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484392560,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484392765,5.79133088,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484392965,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484393264,5.79135043,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484393461,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484393673,5.79168984,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484393874,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484394075,5.79168984,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484394374,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484394672,10.43656914,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484394874,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484395175,10.44111031,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484395474,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484395674,10.44171535,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484395974,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484396177,10.44153458,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484396375,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484396673,10.44240838,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484396873,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484397068,10.44302264,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484397270,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484397472,10.44302264,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484397672,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484397975,10.44350208,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484398177,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484398476,4.6501335,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484398667,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484398871,10.44396342,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484399075,5.79382992,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484399276,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484399474,4.65107868,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484399675,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484399878,4.65095804,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484400076,45.10951067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484400376,4.65084589,140.39,140.38,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484400770,4.65084589,140.39,140.36,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484400979,37.98841067,140.4,140.36,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484401178,10.44486907,140.39,140.36,3.40841067]
["bitfinex-derivatives","SOLF0:USTF0",1750484401380,45.10981067,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484401575,10.44759946,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484401768,5.79558372,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484402074,45.11035015,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484402275,10.44756774,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484402473,45.11035015,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750484402674,17.56904533,140.39,140.36,3.40895015]
["bitfinex-derivatives","SOLF0:USTF0",1750484402873,10.44744533,140.38,140.35,37.98895015]
["bitfinex-derivatives","SOLF0:USTF0",1750484403176,10.53055015,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484403376,10.44930334,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484403576,10.53055015,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484403781,10.44698518,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484403976,10.53055015,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484404176,10.44691606,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484404375,10.53055015,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484404570,17.56911606,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750484404774,10.44691606,140.37,140.35,45.11235015]
["bitfinex-derivatives","SOLF0:USTF0",1750484404974,3.40895015,140.39,140.35,45.11235015]
["bitfinex-derivatives","SOLF0:USTF0",1750484405175,17.57004697,140.38,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484405376,10.44764697,140.37,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484405578,7.1224,140.38,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484405777,10.44725607,140.37,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484406082,7.1224,140.38,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484406383,10.44583943,140.37,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484406579,7.1224,140.38,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484406780,10.4457902,140.37,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484406979,7.1224,140.38,140.35,10.53306627]
["bitfinex-derivatives","SOLF0:USTF0",1750484407177,13.85545647,140.37,140.33,37.98966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484407481,3.40966627,140.35,140.31,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484407879,3.40966627,140.35,140.32,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750484407880,10.53346627,140.35,140.32,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750484408586,3.40966627,140.34,140.32,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750484410487,10.53346627,140.35,140.32,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750484410982,37.98966627,140.37,140.34,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484412590,37.98966627,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750484417187,45.11236627,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750484417594,3.40966627,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750484420292,34.58,140.37,140.34,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484420498,3.40966627,140.39,140.36,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484420898,37.98966627,140.4,140.36,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484421198,11.76527803,140.39,140.36,10.53256627]
["bitfinex-derivatives","SOLF0:USTF0",1750484421498,3.40966627,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750484421994,10.53216627,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750484422295,3.40966627,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750484422598,3.40966627,140.37,140.33,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484422798,10.53246627,140.37,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750484423388,10.53246627,140.37,140.34,10.53346627]
["bitfinex-derivatives","SOLF0:USTF0",1750484425601,3.40966627,140.36,140.33,10.53406627]
["bitfinex-derivatives","SOLF0:USTF0",1750484426098,10.53316627,140.36,140.33,10.53406627]
["bitfinex-derivatives","SOLF0:USTF0",1750484427504,10.53316627,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750484427707,45.11246627,140.37,140.34,10.53366627]
["bitfinex-derivatives","SOLF0:USTF0",1750484427898,34.58,140.37,140.35,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484428093,34.58,140.37,140.35,10.53286627]
["bitfinex-derivatives","SOLF0:USTF0",1750484428302,41.7026,140.37,140.35,10.53286627]
["bitfinex-derivatives","SOLF0:USTF0",1750484430605,41.7026,140.37,140.35,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750484434609,41.7026,140.37,140.34,10.53356627]
["bitfinex-derivatives","SOLF0:USTF0",1750484435507,45.11226627,140.37,140.34,10.53356627]
["bitfinex-derivatives","SOLF0:USTF0",1750484441324,7.1236,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750484441623,3.40966627,140.35,140.32,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484442117,3.40966627,140.35,140.32,10.53436627]
["bitfinex-derivatives","SOLF0:USTF0",1750484443020,7.1238,140.35,140.32,10.53436627]
["bitfinex-derivatives","SOLF0:USTF0",1750484443219,10.53346627,140.35,140.32,10.53436627]
["bitfinex-derivatives","SOLF0:USTF0",1750484450828,10.53346627,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750484451028,10.53296627,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750484451229,4.64778813,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750484451430,10.53296627,140.36,140.33,10.53406627]
["bitfinex-derivatives","SOLF0:USTF0",1750484451927,4.64761593,140.35,140.33,10.53406627]
["bitfinex-derivatives","SOLF0:USTF0",1750484452127,10.53296627,140.36,140.33,10.53406627]
["bitfinex-derivatives","SOLF0:USTF0",1750484452322,4.64761593,140.35,140.33,10.53406627]
["bitfinex-derivatives","SOLF0:USTF0",1750484452523,10.53296627,140.36,140.33,10.53406627]
["bitfinex-derivatives","SOLF0:USTF0",1750484452722,4.64761593,140.35,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750484453031,10.53296627,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750484453329,4.64761426,140.35,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750484453729,10.53296627,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750484456832,34.58,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750484457125,34.58,140.37,140.35,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484457324,3.40966627,140.39,140.35,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484457525,4.64066492,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484457725,10.53146627,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484458024,4.64026013,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484458225,10.53146627,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484458431,10.53146627,140.39,140.31,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750484458633,10.53146627,140.39,140.35,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484458930,10.53146627,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484460725,7.1221,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484464731,3.40966627,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484464935,10.53146627,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484467139,7.1221,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750484467438,7.1221,140.38,140.35,10.53296627]
["bitfinex-derivatives","SOLF0:USTF0",1750484468937,10.53176627,140.38,140.35,10.53296627]
["bitfinex-derivatives","SOLF0:USTF0",1750484474440,7.1221,140.38,140.35,10.53296627]
["bitfinex-derivatives","SOLF0:USTF0",1750484481345,7.1226,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750484481648,7.1226,140.37,140.33,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484482448,7.1226,140.37,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750484483648,7.1236,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750484484145,7.1242,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750484484351,7.1242,140.34,140.31,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484484652,10.53386627,140.34,140.3,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484485349,10.53386627,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750484486948,7.1246,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750484487357,10.53426627,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750484487753,7.1246,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750484488154,10.53396627,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750484488751,7.1254,140.32,140.29,10.53626627]
["bitfinex-derivatives","SOLF0:USTF0",1750484489251,10.53506627,140.32,140.29,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484489449,10.53506627,140.32,140.29,10.53606627]
["bitfinex-derivatives","SOLF0:USTF0",1750484491054,3.40966627,140.32,140.29,10.53606627]
["bitfinex-derivatives","SOLF0:USTF0",1750484491556,3.40966627,140.32,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750484491756,3.40966627,140.32,140.29,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484491950,3.40966627,140.33,140.29,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484492148,3.40966627,140.33,140.3,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484492449,3.40966627,140.33,140.29,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484492955,3.40966627,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484493951,11.73479614,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484494152,3.40966627,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484495061,10.53436627,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484495558,3.40966627,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484497355,10.53436627,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484498358,3.40966627,140.32,140.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750484498553,3.40966627,140.3,140.27,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484499061,3.40966627,140.3,140.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750484499062,3.40966627,140.31,140.28,10.53646627]
["bitfinex-derivatives","SOLF0:USTF0",1750484499853,10.53526627,140.31,140.28,10.53646627]
["bitfinex-derivatives","SOLF0:USTF0",1750484501061,34.58,140.32,140.28,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484501261,34.58,140.32,140.3,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484501665,34.58,140.32,140.31,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484501864,7.1242,140.34,140.31,10.53486627]
["bitfinex-derivatives","SOLF0:USTF0",1750484503063,10.53386627,140.34,140.31,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750484504859,10.53386627,140.34,140.3,10.53556627]
["bitfinex-derivatives","SOLF0:USTF0",1750484505762,10.53386627,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750484508164,7.1247,140.33,140.3,10.53556627]
["bitfinex-derivatives","SOLF0:USTF0",1750484508656,10.53436627,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750484509266,10.53436627,140.33,140.3,10.53556627]
["bitfinex-derivatives","SOLF0:USTF0",1750484509463,7.1247,140.33,140.3,10.53556627]
["bitfinex-derivatives","SOLF0:USTF0",1750484509665,10.53396627,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750484511667,7.1246,140.33,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750484513866,10.53396627,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750484514777,3.40966627,140.33,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750484515172,10.53426627,140.33,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750484515473,10.53426627,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750484515673,10.53426627,140.33,140.3,10.53556627]
["bitfinex-derivatives","SOLF0:USTF0",1750484519374,7.1246,140.33,140.3,10.53556627]
["bitfinex-derivatives","SOLF0:USTF0",1750484519571,10.53426627,140.33,140.3,10.53556627]
["bitfinex-derivatives","SOLF0:USTF0",1750484521576,10.53426627,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750484522579,10.53476627,140.32,140.29,10.53606627]
["bitfinex-derivatives","SOLF0:USTF0",1750484522876,10.53476627,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750484525282,3.40966627,140.31,140.27,5.62656627]
["bitfinex-derivatives","SOLF0:USTF0",1750484525483,3.40966627,140.31,140.27,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484525983,10.53556627,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750484531389,10.53556627,140.31,140.28,10.53656627]
["bitfinex-derivatives","SOLF0:USTF0",1750484531583,10.53556627,140.31,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750484531786,7.1259,140.31,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750484532692,10.53556627,140.31,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750484533795,10.53556627,140.31,140.28,10.53646627]
["bitfinex-derivatives","SOLF0:USTF0",1750484535188,10.53556627,140.31,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750484535391,7.1259,140.31,140.28,10.53646627]
["bitfinex-derivatives","SOLF0:USTF0",1750484536986,7.1272,140.28,140.24,36.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750484537189,3.40966627,140.29,140.24,36.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750484537396,3.40966627,140.29,140.25,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484537584,7.1274,140.28,140.25,10.53806627]
["bitfinex-derivatives","SOLF0:USTF0",1750484539194,10.53706627,140.28,140.25,10.53806627]
["bitfinex-derivatives","SOLF0:USTF0",1750484542494,10.53656627,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750484542691,3.40966627,140.29,140.24,36.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750484542895,3.40966627,140.28,140.24,40.32946627]
["bitfinex-derivatives","SOLF0:USTF0",1750484543100,10.53726627,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750484548210,10.53726627,140.28,140.25,10.53806627]
["bitfinex-derivatives","SOLF0:USTF0",1750484550107,3.40966627,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750484550408,45.13646627,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750484553001,3.40966627,140.32,140.28,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484553302,34.6,140.32,140.28,3.40966627]
["bitfinex-derivatives","SOLF0:USTF0",1750484553503,45.13506627,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750484554008,45.13506627,140.32,140.29,10.53606627]
["bitfinex-derivatives","SOLF0:USTF0",1750484554308,41.7254,140.32,140.29,10.53606627]
["bitfinex-derivatives","SOLF0:USTF0",1750484554509,41.7254,140.32,140.29,10.53891037]
["bitfinex-derivatives","SOLF0:USTF0",1750484556205,7.1256,140.31,140.29,10.53891037]
["bitfinex-derivatives","SOLF0:USTF0",1750484559617,7.1256,140.31,140.3,3.41251037]
["bitfinex-derivatives","SOLF0:USTF0",1750484560911,7.1256,140.31,140.29,3.41251037]
["bitfinex-derivatives","SOLF0:USTF0",1750484563106,7.1256,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750484563317,7.1256,140.31,140.28,10.53941037]
["bitfinex-derivatives","SOLF0:USTF0",1750484564717,38.01251037,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750484564918,7.1262,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750484567324,7.1262,140.3,140.27,10.53991037]
["bitfinex-derivatives","SOLF0:USTF0",1750484568022,7.1268,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750484569114,7.1264,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750484570528,7.1264,140.3,140.26,10.54041037]
["bitfinex-derivatives","SOLF0:USTF0",1750484573828,10.53891037,140.3,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750484574425,3.41251037,140.3,140.25,10.54101037]
["bitfinex-derivatives","SOLF0:USTF0",1750484574822,7.127,140.29,140.25,10.54101037]
["bitfinex-derivatives","SOLF0:USTF0",1750484575023,10.53951037,140.29,140.25,10.54101037]
["bitfinex-derivatives","SOLF0:USTF0",1750484576633,7.1272,140.28,140.25,10.54101037]
["bitfinex-derivatives","SOLF0:USTF0",1750484576930,7.1272,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750484577232,7.1277,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750484577733,7.1277,140.27,140.24,10.54141037]
["bitfinex-derivatives","SOLF0:USTF0",1750484578031,7.1277,140.27,140.24,10.5436292]
["bitfinex-derivatives","SOLF0:USTF0",1750484580039,10.5424292,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750484581142,10.5432292,140.26,140.23,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484581836,10.5432292,140.26,140.23,10.5441292]
["bitfinex-derivatives","SOLF0:USTF0",1750484583238,10.5432292,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750484583635,10.5432292,140.26,140.23,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484584439,10.5435292,140.25,140.22,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484585032,10.5435292,140.25,140.22,10.5446292]
["bitfinex-derivatives","SOLF0:USTF0",1750484587136,10.5435292,140.25,140.19,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750484587341,10.5435292,140.25,140.21,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484587643,10.5435292,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750484590153,7.1293,140.24,140.21,10.5452292]
["bitfinex-derivatives","SOLF0:USTF0",1750484590447,3.4147292,140.24,140.2,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484590656,3.4147292,140.22,140.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750484590940,3.4147292,140.22,140.18,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484591149,10.5452292,140.22,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750484595144,3.4147292,140.21,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750484595348,3.4147292,140.21,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484598854,3.4147292,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484600952,34.66,140.23,140.2,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484601157,34.66,140.23,140.21,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484602458,34.66,140.23,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750484603258,10.5438292,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750484604158,3.4147292,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750484604955,10.5442292,140.24,140.21,10.5451292]
["bitfinex-derivatives","SOLF0:USTF0",1750484605455,10.5442292,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484608364,10.5442292,140.24,140.21,10.5451292]
["bitfinex-derivatives","SOLF0:USTF0",1750484609664,10.5442292,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484609959,10.5442292,140.24,140.21,10.5451292]
["bitfinex-derivatives","SOLF0:USTF0",1750484613663,10.5442292,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484622572,10.5436292,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750484622772,3.4147292,140.25,140.21,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484623173,7.1294,140.24,140.21,10.5451292]
["bitfinex-derivatives","SOLF0:USTF0",1750484624678,7.1294,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484625377,10.5441292,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484628188,7.1297,140.23,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484628691,7.1297,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484629984,7.1297,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750484630181,7.1302,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484636095,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484637591,10.5447292,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484639498,7.13,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484639700,10.5441292,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484640001,5.75636844,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484640199,10.5441292,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484640401,5.75674051,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484640698,10.5441292,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484640898,5.75674051,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484641201,7.1298,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484642892,7.1298,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484643100,10.5445292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484644109,10.5445292,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750484645700,3.4147292,140.21,140.18,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750484645909,3.4147292,140.21,140.17,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484646206,10.5456292,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750484647901,7.1304,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750484648106,10.64404596,140.21,140.19,10.5462292]
["bitfinex-derivatives","SOLF0:USTF0",1750484648303,7.1304,140.22,140.19,10.5462292]
["bitfinex-derivatives","SOLF0:USTF0",1750484648606,4.88646576,140.21,140.19,10.5462292]
["bitfinex-derivatives","SOLF0:USTF0",1750484648909,10.5448292,140.23,140.19,10.5462292]
["bitfinex-derivatives","SOLF0:USTF0",1750484649205,10.63384554,140.22,140.19,10.5462292]
["bitfinex-derivatives","SOLF0:USTF0",1750484649507,10.5448292,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484649700,4.88638656,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484649900,10.5448292,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484650201,4.88655543,140.22,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484650404,3.4147292,140.23,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484650603,4.88620616,140.22,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484650902,3.4147292,140.23,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484651101,4.88608685,140.22,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484651308,3.4147292,140.23,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484651508,4.88849521,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484651808,10.5447292,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484652010,4.8884435,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484652196,10.5447292,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484652601,4.88831071,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484652899,10.5447292,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484653100,4.88821524,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484653297,10.5447292,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484653515,4.88821524,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484653709,10.5447292,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484653910,4.88814875,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484654112,10.5447292,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484654313,4.88810934,140.22,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484655315,10.5447292,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484655612,4.88685973,140.22,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484656311,4.88685973,140.22,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484656312,4.88685973,140.22,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750484656518,10.5447292,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750484656708,4.88673729,140.22,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750484656905,10.5447292,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750484657104,4.88675845,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484657409,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484657609,4.88675845,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484657810,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484658012,4.88675845,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484658212,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484658416,4.88554015,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484658614,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484658808,4.88562304,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484659016,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484659216,4.88562229,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484659517,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484659715,4.88563746,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484659917,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484660124,4.88563746,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484660411,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484660614,4.8856518,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484660810,7.13,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484661017,4.8856518,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484661215,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484661418,4.88575328,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484661614,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484661818,4.88575328,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484662114,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484662417,4.88580324,140.22,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484662614,10.5447292,140.23,140.2,10.5457292]
["bitfinex-derivatives","SOLF0:USTF0",1750484662916,34.62,140.24,140.22,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484663104,34.62,140.24,140.21,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484664624,34.62,140.24,140.22,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484664916,34.62,140.24,140.22,10.5448292]
["bitfinex-derivatives","SOLF0:USTF0",1750484670618,38.0347292,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750484670820,34.62,140.24,140.22,10.5448292]
["bitfinex-derivatives","SOLF0:USTF0",1750484671720,41.7492,140.24,140.22,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484672321,41.7492,140.24,140.21,10.5451292]
["bitfinex-derivatives","SOLF0:USTF0",1750484674122,34.62,140.24,140.18,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1750484674329,3.4147292,140.22,140.18,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484675124,10.5453292,140.22,140.18,10.5466292]
["bitfinex-derivatives","SOLF0:USTF0",1750484676028,10.5453292,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750484679232,3.4147292,140.21,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750484682437,10.5454292,140.21,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750484684334,3.4147292,140.21,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750484685329,3.4147292,140.21,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484685631,4.8640749,140.21,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484685832,3.4147292,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484700937,34.62,140.24,140.2,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484701137,10.59400425,140.23,140.2,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484701436,45.1639292,140.24,140.21,10.5450292]
["bitfinex-derivatives","SOLF0:USTF0",1750484701636,4.859324,140.23,140.21,10.5450292]
["bitfinex-derivatives","SOLF0:USTF0",1750484701845,45.1639292,140.24,140.21,10.5450292]
["bitfinex-derivatives","SOLF0:USTF0",1750484703538,3.4147292,140.23,140.21,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750484706351,3.4147292,140.22,140.19,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484707252,3.4147292,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484707954,10.5449292,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484709957,3.4147292,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484714758,10.5449292,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750484721365,17.74926762,140.21,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484721559,7.1309,140.21,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484722071,10.5456292,140.21,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484722273,4.87634892,140.2,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484722465,10.5456292,140.21,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484722658,4.87642068,140.2,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484722859,10.5456292,140.21,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484723075,4.87737104,140.2,140.18,10.5467292]
["bitfinex-derivatives","SOLF0:USTF0",1750484723366,3.4147292,140.2,140.16,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484723962,10.5461292,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750484724370,10.5461292,140.2,140.17,10.5472292]
["bitfinex-derivatives","SOLF0:USTF0",1750484727669,7.1317,140.19,140.16,10.5477292]
["bitfinex-derivatives","SOLF0:USTF0",1750484728277,7.1323,140.18,140.15,10.5482292]
["bitfinex-derivatives","SOLF0:USTF0",1750484730377,7.1323,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750484730877,10.5467292,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750484734985,3.4147292,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750484737184,10.5467292,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750484738687,10.5471292,140.18,140.15,10.5482292]
["bitfinex-derivatives","SOLF0:USTF0",1750484738981,3.4147292,140.18,140.14,5.8203292]
["bitfinex-derivatives","SOLF0:USTF0",1750484739185,3.4147292,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750484740986,10.5470292,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750484741187,3.4147292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484742689,7.1333,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484745192,10.5477292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484746292,10.5480292,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484747083,7.1333,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484747279,10.5480292,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484748691,7.1338,140.15,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750484748896,10.5485292,140.15,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750484749892,10.5485292,140.15,140.11,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484750097,10.5485292,140.15,140.1,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750484750292,10.5485292,140.15,140.11,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484750693,34.74,140.18,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750484750694,10.5491292,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750484752088,3.4147292,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750484755902,34.72,140.15,140.12,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484756794,34.72,140.15,140.1,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750484756995,34.72,140.15,140.12,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484757506,34.72,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484757706,38.1347292,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484762805,34.72,140.15,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484763800,34.72,140.15,140.14,10.5490292]
["bitfinex-derivatives","SOLF0:USTF0",1750484764709,34.72,140.18,140.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750484768618,38.1347292,140.18,140.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750484770216,38.1347292,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750484770415,43.00660058,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750484771022,43.00660058,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750484771218,38.1347292,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750484772121,34.72,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750484773221,10.5479292,140.17,140.1,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750484773418,34.72,140.18,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484773625,4.86316273,140.17,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484773819,38.1347292,140.18,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484774019,4.86301755,140.17,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484774219,38.1347292,140.18,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484774524,4.86265906,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484774716,45.2673292,140.18,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484774917,4.86062957,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484775117,45.2673292,140.18,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484775326,4.86097403,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484775517,45.2673292,140.18,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484775717,4.86092057,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484775918,45.2673292,140.18,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484776120,4.86089102,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484776418,45.2673292,140.18,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484776614,4.86085507,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484776814,7.1328,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484778128,7.1328,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484778428,7.1328,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484779527,7.1328,140.17,140.1,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750484779528,10.5475292,140.17,140.13,10.5493292]
["bitfinex-derivatives","SOLF0:USTF0",1750484779926,3.4147292,140.16,140.13,10.5493292]
["bitfinex-derivatives","SOLF0:USTF0",1750484783629,3.4147292,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750484784427,10.5480292,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750484789231,10.5480292,140.16,140.13,10.5493292]
["bitfinex-derivatives","SOLF0:USTF0",1750484789732,7.1338,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750484789923,7.1338,140.15,140.12,10.5499292]
["bitfinex-derivatives","SOLF0:USTF0",1750484790124,10.5485292,140.15,140.12,10.5499292]
["bitfinex-derivatives","SOLF0:USTF0",1750484791341,10.5485292,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750484796940,4.87209764,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750484797234,10.5485292,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750484797424,10.5485292,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750484797425,4.87200173,140.14,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750484799038,4.87200173,140.14,140.13,10.5495292]
["bitfinex-derivatives","SOLF0:USTF0",1750484799241,3.4147292,140.16,140.13,10.5495292]
["bitfinex-derivatives","SOLF0:USTF0",1750484799434,4.87203417,140.15,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750484801133,4.87181798,140.15,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750484802041,10.5472292,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750484802237,4.87254666,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750484802441,45.4072292,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750484802635,10.56469066,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750484802842,45.4072292,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750484803138,4.87255692,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750484803342,45.4072292,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750484803539,12.00521814,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484803742,7.1327,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484804440,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484805240,4.87101438,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484805445,10.5474292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484805634,4.87101438,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484805838,10.5474292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484806046,4.87098151,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484806251,10.5474292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484806445,4.87094738,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484806646,10.5474292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484806843,4.87121471,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484807048,10.5474292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484807249,4.87121471,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484807549,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484807742,4.87128328,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484807941,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484808141,4.87131483,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484808348,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484808552,4.87136335,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484808744,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484809038,4.87443816,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484809237,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484809448,4.87445381,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484809649,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484809848,4.87524794,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484810053,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484810258,4.87337475,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484810553,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484810751,4.87364194,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484810951,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484811147,4.87404977,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484811351,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484811551,4.87404977,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484811748,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484812049,4.87404977,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484812250,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484812547,4.8740813,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484812755,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484813053,4.87445433,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484813351,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484813555,4.87406636,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484813853,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484815351,4.87356172,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484815549,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484815745,4.87356172,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484815950,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484816152,4.87356278,140.16,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484816350,10.5474292,140.17,140.14,10.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1750484816650,4.87375383,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484816946,10.5474292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484817148,4.87442392,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484817349,10.5474292,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750484817546,14.00767341,140.16,140.12,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484817746,4.87442392,140.15,140.12,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484817942,10.5482292,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484818157,4.87426315,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484818350,10.5482292,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484818547,4.87428891,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484818754,10.5482292,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484819054,10.59276249,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484819358,10.5482292,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484819659,10.58822885,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484819958,3.4147292,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750484820354,10.5485292,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750484820556,4.87352898,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750484820757,3.4147292,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750484823062,3.4147292,140.14,140.1,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750484823063,3.4147292,140.14,140.1,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484823763,7.135,140.13,140.08,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750484824061,7.135,140.13,140.1,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484824259,7.135,140.13,140.1,10.5505292]
["bitfinex-derivatives","SOLF0:USTF0",1750484826866,3.4147292,140.13,140.09,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484827567,10.5497292,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750484827867,4.87328793,140.12,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750484828067,10.5497292,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750484828268,4.87317265,140.12,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750484828462,10.5497292,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750484830169,10.5493292,140.14,140.11,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484830360,4.8704566,140.13,140.11,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484830565,38.2747292,140.15,140.12,10.5497292]
["bitfinex-derivatives","SOLF0:USTF0",1750484830765,4.87025249,140.14,140.12,10.5497292]
["bitfinex-derivatives","SOLF0:USTF0",1750484830961,38.2747292,140.15,140.12,10.5497292]
["bitfinex-derivatives","SOLF0:USTF0",1750484831165,4.86981906,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750484831463,38.2747292,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750484831661,4.86949795,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750484831862,3.4147292,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750484832974,3.4147292,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750484837073,10.5492292,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750484845392,10.5492292,140.14,140.11,10.5503292]
["bitfinex-derivatives","SOLF0:USTF0",1750484846494,7.1345,140.14,140.11,10.5503292]
["bitfinex-derivatives","SOLF0:USTF0",1750484846791,10.5492292,140.14,140.11,10.5503292]
["bitfinex-derivatives","SOLF0:USTF0",1750484850996,7.1353,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484851292,3.4147292,140.13,140.1,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484851787,3.4147292,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750484852494,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484858601,4.86954561,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484858801,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484859102,4.86954556,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484859300,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484859501,4.86973889,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484859701,10.5495292,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484860001,4.87073967,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484860299,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484860502,4.87074864,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484860691,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484860999,4.87091931,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484861299,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484861496,4.87359446,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484861697,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484861899,4.87359448,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484862098,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484862292,4.87398622,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484862491,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484862695,4.87453037,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484862893,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484863095,4.87454702,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484863295,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484863499,4.87491376,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484863702,10.5495292,140.13,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484864000,4.87490798,140.12,140.1,10.5508292]
["bitfinex-derivatives","SOLF0:USTF0",1750484864197,10.5495292,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484864393,4.87490798,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484864600,10.5495292,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484864894,4.87611418,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484865099,10.5495292,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484865301,4.87610354,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750484865601,3.4147292,140.13,140.09,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484865802,4.87603779,140.12,140.09,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484866001,3.4147292,140.13,140.09,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484866304,4.87603779,140.12,140.09,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484866502,3.4147292,140.13,140.09,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484866703,4.87723533,140.12,140.09,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484866905,3.4147292,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750484867100,4.87711554,140.12,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750484867600,34.86,140.15,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750484867804,4.87788899,140.15,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484868500,34.94,140.17,140.14,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484868698,3.4147292,140.19,140.16,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484868897,10.58252679,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750484869506,4.8773529,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750484869898,34.94,140.2,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750484870101,39.80965419,140.2,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750484870802,34.94,140.2,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750484871805,34.94,140.2,140.19,10.5464292]
["bitfinex-derivatives","SOLF0:USTF0",1750484872501,626.8450292,140.22,140.19,10.5464292]
["bitfinex-derivatives","SOLF0:USTF0",1750484874303,623.4303,140.22,140.19,10.5464292]
["bitfinex-derivatives","SOLF0:USTF0",1750484874605,619.7147292,140.22,140.19,10.5464292]
["bitfinex-derivatives","SOLF0:USTF0",1750484877814,616.3,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484878014,616.3,140.22,140.2,10.5459292]
["bitfinex-derivatives","SOLF0:USTF0",1750484878213,45.4844292,140.23,140.2,10.5459292]
["bitfinex-derivatives","SOLF0:USTF0",1750484878909,34.94,140.23,140.2,10.5459292]
["bitfinex-derivatives","SOLF0:USTF0",1750484879111,34.94,140.23,140.21,10.5452292]
["bitfinex-derivatives","SOLF0:USTF0",1750484879500,34.94,140.23,140.21,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484879705,34.94,140.23,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750484883315,34.92,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750484884112,34.92,140.25,140.23,10.5442292]
["bitfinex-derivatives","SOLF0:USTF0",1750484884508,45.4631292,140.26,140.23,10.5442292]
["bitfinex-derivatives","SOLF0:USTF0",1750484884708,42.0484,140.26,140.23,10.5442292]
["bitfinex-derivatives","SOLF0:USTF0",1750484885003,34.92,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750484885909,34.92,140.26,140.23,10.5442292]
["bitfinex-derivatives","SOLF0:USTF0",1750484886915,38.3347292,140.26,140.23,10.5442292]
["bitfinex-derivatives","SOLF0:USTF0",1750484888517,34.92,140.26,140.23,10.5442292]
["bitfinex-derivatives","SOLF0:USTF0",1750484891222,38.3347292,140.26,140.23,10.5442292]
["bitfinex-derivatives","SOLF0:USTF0",1750484893622,38.3347292,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750484894520,34.92,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750484896228,34.92,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750484896421,34.92,140.26,140.24,3.4147292]
["bitfinex-derivatives","SOLF0:USTF0",1750484896621,34.92,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750484900422,34.92,140.26,140.25,10.5434292]
["bitfinex-derivatives","SOLF0:USTF0",1750484901518,34.92,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750484901719,34.92,140.26,140.24,10.5435292]
["bitfinex-derivatives","SOLF0:USTF0",1750484903324,34.92,140.26,140.24,10.54379688]
["bitfinex-derivatives","SOLF0:USTF0",1750484907128,34.92,140.26,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750484907324,34.92,140.26,140.24,10.54379688]
["bitfinex-derivatives","SOLF0:USTF0",1750484911427,34.92,140.26,140.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750484911729,3.41499688,140.25,140.21,3.41499688]
["bitfinex-derivatives","SOLF0:USTF0",1750484912028,10.54505031,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750484912525,10.54505031,140.25,140.22,10.54635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484912726,3.41635031,140.25,140.22,10.54635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484913130,45.46475031,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750484913830,45.46475031,140.26,140.23,10.54595031]
["bitfinex-derivatives","SOLF0:USTF0",1750484918627,45.46475031,140.26,140.23,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484918825,7.1288,140.25,140.23,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484919021,3.41635031,140.25,140.21,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484919519,7.1292,140.24,140.21,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484919926,34.92,140.26,140.21,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484920124,3.41635031,140.24,140.2,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484920525,7.13,140.23,140.2,10.54735031]
["bitfinex-derivatives","SOLF0:USTF0",1750484921531,7.1302,140.22,140.2,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484921930,7.1302,140.22,140.19,10.54785031]
["bitfinex-derivatives","SOLF0:USTF0",1750484922738,7.1302,140.22,140.2,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484923632,42.33,140.23,140.2,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484923836,42.33,140.23,140.21,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484924537,35.2,140.23,140.21,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484925737,42.3298,140.23,140.21,3.41635031]
["bitfinex-derivatives","SOLF0:USTF0",1750484927031,42.3298,140.23,140.2,10.54745031]
["bitfinex-derivatives","SOLF0:USTF0",1750484933041,42.3298,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484936343,42.3298,140.23,140.2,10.54735031]
["bitfinex-derivatives","SOLF0:USTF0",1750484937942,42.3298,140.23,140.2,10.5477394]
["bitfinex-derivatives","SOLF0:USTF0",1750484938142,7.1303,140.22,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750484938342,7.1303,140.22,140.2,10.5477394]
["bitfinex-derivatives","SOLF0:USTF0",1750484938846,42.3299,140.23,140.2,10.5477394]
["bitfinex-derivatives","SOLF0:USTF0",1750484939844,42.3299,140.23,140.2,10.54794545]
["bitfinex-derivatives","SOLF0:USTF0",1750484941138,42.3299,140.23,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750484942044,42.3299,140.23,140.21,10.54754545]
["bitfinex-derivatives","SOLF0:USTF0",1750484943547,35.2,140.23,140.21,10.54754545]
["bitfinex-derivatives","SOLF0:USTF0",1750484943844,35.2,140.23,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750484944043,35.2,140.23,140.22,10.54714545]
["bitfinex-derivatives","SOLF0:USTF0",1750484945343,42.3298,140.23,140.17,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750484945539,42.3298,140.23,140.2,3.41694545]
["bitfinex-derivatives","SOLF0:USTF0",1750484945846,42.3298,140.23,140.2,10.54764545]
["bitfinex-derivatives","SOLF0:USTF0",1750484946048,35.2,140.23,140.2,3.41694545]
["bitfinex-derivatives","SOLF0:USTF0",1750484946949,35.2,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484947247,42.33,140.23,140.2,3.41670081]
["bitfinex-derivatives","SOLF0:USTF0",1750484947437,42.33,140.23,140.19,3.41670081]
["bitfinex-derivatives","SOLF0:USTF0",1750484947846,42.33,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750484949350,7.1304,140.22,140.19,10.54820081]
["bitfinex-derivatives","SOLF0:USTF0",1750484950046,7.1304,140.22,140.2,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484950247,7.1304,140.22,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484951150,45.74695958,140.23,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484952156,35.2,140.23,140.21,10.54785958]
["bitfinex-derivatives","SOLF0:USTF0",1750484953251,35.2,140.23,140.21,10.54755958]
["bitfinex-derivatives","SOLF0:USTF0",1750484966062,45.58655958,140.24,140.21,10.54755958]
["bitfinex-derivatives","SOLF0:USTF0",1750484966254,5.73389945,140.23,140.21,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484966450,35.04,140.24,140.21,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484966661,35.04,140.26,140.23,10.54655958]
["bitfinex-derivatives","SOLF0:USTF0",1750484966864,10.34796329,140.25,140.24,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484967569,5.73351217,140.25,140.24,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484969269,10.34454356,140.25,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484969566,7.129,140.25,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484970562,7.129,140.25,140.22,10.54715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484973269,3.41715958,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484973872,10.54655958,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484974269,5.73837573,140.23,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484974468,10.54655958,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484975070,10.54655958,140.24,140.21,10.54755958]
["bitfinex-derivatives","SOLF0:USTF0",1750484975271,16.28529493,140.23,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484975572,45.58695958,140.23,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750484975874,7.1302,140.22,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484976576,45.58715958,140.23,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484977971,42.17,140.23,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484978176,45.58715958,140.23,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484978476,42.17,140.23,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484978668,5.73857228,140.22,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484978872,42.17,140.23,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484979073,5.73857559,140.22,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484979273,42.17,140.23,140.2,10.54825958]
["bitfinex-derivatives","SOLF0:USTF0",1750484979480,5.7383819,140.22,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750484983578,13.75851555,140.22,140.18,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484983769,5.7383819,140.21,140.18,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484983974,3.41715958,140.22,140.18,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484984176,13.75059347,140.21,140.17,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484984370,3.41715958,140.21,140.17,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484985079,10.54795958,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750484986083,3.41715958,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750484986482,3.41715958,140.22,140.19,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484986685,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484986982,10.3390411,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484987183,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484987381,5.73702408,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484987583,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484987782,5.73702408,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484987985,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484988287,5.73702408,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484988480,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484988680,5.73662376,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484988880,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484989085,5.73662376,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484989288,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484989479,5.73625188,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484989675,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484989880,5.72811131,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484990082,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484990284,5.72776628,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484990487,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484990687,5.72776628,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484990875,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484991079,5.72776628,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484991283,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484991484,5.72744244,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484991684,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484991887,5.72737425,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484992187,45.58715958,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484992382,9.14448095,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484992584,3.41715958,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750484992778,3.41715958,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750484993790,10.54785958,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750484995091,45.54835958,140.2,140.16,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484995694,3.41715958,140.19,140.16,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750484996193,3.41715958,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750484998498,45.54835958,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750485000695,38.41715958,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750485000893,35.0,140.2,140.18,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485001390,35.0,140.2,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750485002598,35.0,140.2,140.18,10.54915958]
["bitfinex-derivatives","SOLF0:USTF0",1750485002898,35.0,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750485003096,38.41715958,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750485005295,45.54845958,140.2,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750485005499,3.41715958,140.19,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750485010606,3.41715958,140.18,140.13,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485010907,3.41715958,140.17,140.13,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485011205,38.41715958,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750485013607,35.0,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750485023817,38.41715958,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750485024614,3.41715958,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750485034829,38.41715958,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750485036932,35.0,140.17,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750485037142,34.88,140.2,140.16,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485037437,34.88,140.2,140.17,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485037631,34.88,140.2,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750485037832,38.29715958,140.2,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750485038235,38.29715958,140.2,140.17,10.54955958]
["bitfinex-derivatives","SOLF0:USTF0",1750485038739,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485041441,3.41715958,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485042044,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485046843,5.73698712,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485047044,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485047245,5.73698712,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485047439,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485047641,5.73735313,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485047841,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485048041,5.73735313,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485048244,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485048446,5.73775788,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485048645,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485048852,9.15492967,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485049052,3.41715958,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485050251,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485050550,5.74249804,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485050849,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485051050,5.74251026,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485051351,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485051647,5.7425259,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485051848,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485052038,5.7425259,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485052243,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485052442,5.7424113,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485052641,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485052842,5.7424113,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485053043,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485053240,5.74245827,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485053449,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485053649,9.15959902,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485053849,3.41715958,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485054150,45.42845958,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750485054348,5.74247132,140.19,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750485060748,5.74247132,140.19,140.18,10.54935958]
["bitfinex-derivatives","SOLF0:USTF0",1750485061050,5.7455457,140.21,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750485061249,34.86,140.22,140.2,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485061445,34.86,140.22,140.21,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485061661,40.60389065,140.22,140.21,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485061959,45.40605958,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750485062258,13.77825843,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750485062552,10.36109885,140.23,140.22,10.54715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485062860,38.27715958,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750485063050,5.74190391,140.24,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485063252,38.27715958,140.25,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485063555,45.40585958,140.25,140.22,10.54705958]
["bitfinex-derivatives","SOLF0:USTF0",1750485063755,45.40585958,140.25,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485063957,5.75981902,140.24,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485064156,45.40585958,140.25,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485064359,5.75968098,140.24,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485064556,45.40585958,140.25,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485064754,5.75791948,140.24,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485064951,45.40585958,140.25,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485065156,5.75801705,140.24,140.22,10.54735958]
["bitfinex-derivatives","SOLF0:USTF0",1750485065358,45.40585958,140.25,140.22,10.54735958]
["bitfinex-derivatives","SOLF0:USTF0",1750485065567,5.75674676,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750485065863,45.40585958,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750485066056,5.75674676,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750485066256,45.40585958,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750485066560,5.75564426,140.24,140.22,10.54735958]
["bitfinex-derivatives","SOLF0:USTF0",1750485066863,7.1293,140.24,140.21,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485067561,7.1293,140.24,140.21,10.54755958]
["bitfinex-derivatives","SOLF0:USTF0",1750485067763,45.40605958,140.25,140.21,10.54755958]
["bitfinex-derivatives","SOLF0:USTF0",1750485067964,5.754648,140.24,140.21,10.54755958]
["bitfinex-derivatives","SOLF0:USTF0",1750485068159,45.40605958,140.25,140.21,10.54755958]
["bitfinex-derivatives","SOLF0:USTF0",1750485068362,5.75467981,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750485068663,45.40605958,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750485068860,5.7579852,140.24,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750485069059,5.7579852,140.24,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485069263,34.86,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485069463,3.41715958,140.27,140.24,10.54635958]
["bitfinex-derivatives","SOLF0:USTF0",1750485069669,5.75647624,140.26,140.24,10.54635958]
["bitfinex-derivatives","SOLF0:USTF0",1750485069862,4.60275689,140.27,140.24,10.54635958]
["bitfinex-derivatives","SOLF0:USTF0",1750485070164,45.40455958,140.28,140.24,10.54635958]
["bitfinex-derivatives","SOLF0:USTF0",1750485070369,5.75442405,140.27,140.24,10.54635958]
["bitfinex-derivatives","SOLF0:USTF0",1750485070568,3.41715958,140.27,140.24,10.54635958]
["bitfinex-derivatives","SOLF0:USTF0",1750485071269,3.41715958,140.27,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750485072563,5.75140972,140.27,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750485072961,34.86,140.28,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485088167,34.86,140.28,140.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750485088370,38.25715958,140.31,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485088674,38.25715958,140.31,140.28,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485088972,38.25715958,140.31,140.28,10.54425958]
["bitfinex-derivatives","SOLF0:USTF0",1750485089776,45.38305958,140.31,140.28,10.54425958]
["bitfinex-derivatives","SOLF0:USTF0",1750485096473,3.41715958,140.29,140.25,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485096885,3.41715958,140.29,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485097583,10.54425958,140.29,140.26,10.54505958]
["bitfinex-derivatives","SOLF0:USTF0",1750485097886,3.41715958,140.29,140.26,10.54505958]
["bitfinex-derivatives","SOLF0:USTF0",1750485098690,7.1272,140.28,140.26,10.54505958]
["bitfinex-derivatives","SOLF0:USTF0",1750485098978,3.41715958,140.29,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485099173,7.1277,140.27,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485099377,7.1277,140.27,140.25,10.54555958]
["bitfinex-derivatives","SOLF0:USTF0",1750485101084,7.1277,140.27,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485102570,7.1274,140.28,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485103786,7.1274,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750485104077,7.1274,140.28,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485105572,7.1274,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750485105778,7.1274,140.28,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485111784,7.1277,140.27,140.26,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485111989,9.18254008,140.27,140.24,10.54585958]
["bitfinex-derivatives","SOLF0:USTF0",1750485112189,3.41715958,140.27,140.24,10.54585958]
["bitfinex-derivatives","SOLF0:USTF0",1750485113689,10.54505958,140.27,140.24,10.54585958]
["bitfinex-derivatives","SOLF0:USTF0",1750485114186,7.1279,140.27,140.24,10.54585958]
["bitfinex-derivatives","SOLF0:USTF0",1750485115390,7.1279,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750485117090,5.76460596,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750485119793,5.76460596,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485120092,7.1279,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485120287,5.76523692,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485120488,7.1279,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485120688,5.76540845,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485120888,7.1279,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485121088,5.76540845,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485121295,10.54505958,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485121489,5.76547238,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485121693,10.54505958,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485121892,5.76544897,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485122093,10.54505958,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485122296,5.76544459,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485122488,10.54505958,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485122686,5.76560099,140.26,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485122888,10.54505958,140.27,140.24,10.54605958]
["bitfinex-derivatives","SOLF0:USTF0",1750485123192,13.80138911,140.26,140.23,10.54655958]
["bitfinex-derivatives","SOLF0:USTF0",1750485123384,5.76560284,140.25,140.22,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485123590,7.129,140.25,140.22,10.54695958]
["bitfinex-derivatives","SOLF0:USTF0",1750485124090,5.76569584,140.24,140.22,10.54695958]
["bitfinex-derivatives","SOLF0:USTF0",1750485124296,7.129,140.25,140.22,10.54695958]
["bitfinex-derivatives","SOLF0:USTF0",1750485125294,7.129,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750485125794,7.129,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485126898,10.54555958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485127096,5.76206262,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485127285,10.54555958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485127490,5.76111012,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485127690,7.1284,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485127891,5.7611087,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485128091,7.1284,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485128298,5.7611087,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485128498,7.1284,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485128700,5.76049608,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485128893,7.1284,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485129293,5.76049608,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485129494,7.1284,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485129788,5.7518231,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485129993,7.1284,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485130187,5.7518231,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485130391,10.54555958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485138307,5.75834593,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485138507,10.54555958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485138703,5.75825351,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485138899,10.54555958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485139106,5.75825351,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485139306,10.54555958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485144321,10.54555958,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750485144519,5.75764443,140.25,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485144719,10.54555958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485145521,7.1284,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485149415,38.23715958,140.27,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485149611,34.82,140.27,140.24,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485150114,34.82,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750485151236,5.75909205,140.26,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750485155929,5.75909205,140.26,140.25,10.54555958]
["bitfinex-derivatives","SOLF0:USTF0",1750485156138,34.82,140.27,140.25,10.54555958]
["bitfinex-derivatives","SOLF0:USTF0",1750485160640,34.82,140.27,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485161036,10.54385958,140.29,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485161241,5.76938444,140.28,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485161441,7.1267,140.29,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485161640,5.76869903,140.28,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485161842,7.1267,140.29,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485162041,5.76869903,140.28,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485162244,7.1267,140.29,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485162540,5.7681197,140.28,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485162739,7.1267,140.29,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485162928,5.7681197,140.28,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485163133,7.1267,140.29,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485163338,5.76808787,140.28,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485163538,7.1267,140.29,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485163739,5.76736261,140.28,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485165444,45.34345958,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485165643,10.38471313,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485165844,45.34345958,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485166044,10.39235624,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485166249,45.34345958,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485166544,10.39139027,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485166745,45.34345958,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485166939,10.39052159,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485167136,10.54345958,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485167336,5.77670678,140.29,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485169749,5.77670678,140.29,140.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750485170046,3.41715958,140.26,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485170237,3.41715958,140.27,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485170434,3.41715958,140.26,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485171546,3.41715958,140.27,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485171843,5.7800948,140.26,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485172044,3.41715958,140.27,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485172244,12.9085948,140.26,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485172545,7.1285,140.26,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485173043,10.54565958,140.26,140.23,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485175052,10.54565958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485177352,3.41715958,140.26,140.23,10.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1750485178254,3.41715958,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750485180154,7.1278,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750485180353,9.18639547,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750485180553,3.41715958,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750485180749,38.21715958,140.28,140.25,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485180955,5.76908939,140.27,140.25,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485181251,38.21715958,140.28,140.25,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485181451,5.76932595,140.27,140.25,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485181655,38.21715958,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750485181853,5.76935181,140.27,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750485186058,5.76935181,140.27,140.26,10.54535958]
["bitfinex-derivatives","SOLF0:USTF0",1750485186259,34.8,140.28,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485186561,5.77389733,140.28,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485187157,12.96355958,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485187456,5.77304953,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485187763,12.96355958,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485187961,5.77319407,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485188257,12.96355958,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750485188460,5.77283977,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485188663,12.96355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485188857,5.77283977,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485189158,12.96355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485189359,5.78063776,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485189657,12.96355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485189860,5.78068041,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485190053,12.96355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485190254,5.78035895,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485190552,12.96355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485190748,5.78044446,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485190962,12.96355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485191159,5.78044446,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485191353,12.96355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485191554,5.78029404,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485191759,10.54355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485192061,5.78029404,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485192263,10.54355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485192463,5.78023856,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485192667,10.54355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485192860,5.78023856,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485193061,10.54355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485193256,5.78003167,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485193458,10.54355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485193659,5.78017062,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485193858,10.54355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485194058,5.78017062,140.29,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485194258,10.54355958,140.3,140.27,10.54485958]
["bitfinex-derivatives","SOLF0:USTF0",1750485194460,5.7802227,140.29,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485194770,4.62562841,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485195068,38.63715958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485195258,10.40534919,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485195456,38.63715958,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485195662,10.40526138,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485195858,45.76305958,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485196173,10.40646966,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485196365,45.76305958,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485196564,10.40573515,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485196867,45.76305958,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485197068,10.40563343,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485197270,45.76305958,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750485197570,10.40524108,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485197769,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485198069,5.78012722,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485198270,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485198468,5.77978732,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485198665,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485198867,5.77978732,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485199066,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485199267,5.78364307,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485199469,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485199667,5.78360812,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485199871,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485200070,5.78363996,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485200274,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485200578,5.7834444,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485200881,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485201177,5.78341841,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485201381,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485201580,5.78313698,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485201878,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485202078,5.78313112,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485202378,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485202576,5.78287191,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485202781,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485202972,5.78287191,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485203168,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485203478,5.78262572,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485203678,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485203872,5.78241374,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485204073,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485204279,5.78219275,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485204474,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485204776,5.77793295,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485204973,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485205177,5.77796478,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485205373,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485205575,5.77763284,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485205775,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485205975,5.77763284,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485206174,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485206477,5.77729521,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485206680,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485206875,5.77726339,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485207077,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485207380,5.77714704,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485207676,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485207873,5.77691822,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485208076,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485208679,5.77658651,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485208882,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485209072,5.77658651,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485209273,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485209473,5.78036224,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485209673,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485209878,5.78036224,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485210078,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485210282,5.78033725,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485210479,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485210680,5.78011942,140.3,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485210879,45.76305958,140.31,140.28,10.54415958]
["bitfinex-derivatives","SOLF0:USTF0",1750485212980,38.63715958,140.31,140.28,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485213171,35.22,140.31,140.29,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485214684,35.22,140.31,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750485214877,40.99875968,140.31,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750485215079,40.99875968,140.31,140.29,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485215381,35.22,140.31,140.29,10.54355958]
["bitfinex-derivatives","SOLF0:USTF0",1750485216883,42.3457,140.31,140.29,10.54355958]
["bitfinex-derivatives","SOLF0:USTF0",1750485217784,45.76285958,140.31,140.28,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485218179,45.76285958,140.31,140.28,10.54385958]
["bitfinex-derivatives","SOLF0:USTF0",1750485219394,5.7807949,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485219884,45.76285958,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485220185,5.78890907,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485224589,10.41377433,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485224786,5.78890907,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485226186,10.41086734,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485226388,10.41086734,140.3,140.28,10.54405958]
["bitfinex-derivatives","SOLF0:USTF0",1750485226690,42.3457,140.31,140.28,10.54405958]
["bitfinex-derivatives","SOLF0:USTF0",1750485226879,10.40523009,140.3,140.28,10.54405958]
["bitfinex-derivatives","SOLF0:USTF0",1750485227187,42.3457,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485227386,10.40638512,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485227788,5.78442685,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485227989,10.40771263,140.3,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750485230093,10.40771263,140.3,140.29,10.54375958]
["bitfinex-derivatives","SOLF0:USTF0",1750485230693,10.41129837,140.3,140.29,10.54375958]
["bitfinex-derivatives","SOLF0:USTF0",1750485231489,5.78442685,140.3,140.29,10.54375958]
["bitfinex-derivatives","SOLF0:USTF0",1750485232790,4.62620713,140.33,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750485232990,10.41457413,140.33,140.32,10.54225958]
["bitfinex-derivatives","SOLF0:USTF0",1750485233193,5.788367,140.33,140.32,10.54225958]
["bitfinex-derivatives","SOLF0:USTF0",1750485233391,3.41715958,140.36,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750485233588,10.40988851,140.35,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485233796,5.78450011,140.34,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485233991,3.41715958,140.36,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485234291,5.78410062,140.35,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485234491,3.41715958,140.36,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485234690,5.7801185,140.35,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485234890,3.41715958,140.36,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485235197,5.7802091,140.35,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485235493,3.41715958,140.36,140.33,10.54145958]
["bitfinex-derivatives","SOLF0:USTF0",1750485235694,5.77756713,140.35,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485235991,45.55995958,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485236193,10.39327153,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485236492,45.55995958,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485236695,5.77496765,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485236995,45.55995958,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485237287,5.78304548,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485237495,45.55995958,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485237691,9.19804185,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485237892,3.41715958,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485240495,10.54025958,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485242595,10.54025958,140.36,140.33,10.54165958]
["bitfinex-derivatives","SOLF0:USTF0",1750485254314,10.54025958,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485257612,3.41715958,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485258222,35.02,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485258616,174.65715958,140.38,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485258822,34.86,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485260012,38.27715958,140.38,140.33,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485260211,3.41715958,140.36,140.33,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485260415,3.41715958,140.36,140.32,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485260618,10.54025958,140.37,140.33,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485261123,10.54025958,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485261620,3.41715958,140.37,140.33,3.41715958]
["bitfinex-derivatives","SOLF0:USTF0",1750485261827,3.41715958,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485262826,38.27715958,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485264722,45.39985958,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485265528,41.9827,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485267531,45.39985958,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485268929,45.39985958,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485275530,41.9827,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485279037,45.39300163,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485279240,10.53350163,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750485279438,3.41030163,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750485279833,3.41138361,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750485281441,3.41138361,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485281834,6.01876538,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485282034,3.41138361,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485283244,3.41138361,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485283543,6.01730038,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485283739,6.01730038,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485283940,3.41138361,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485286546,9.21218585,140.35,140.32,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485286849,5.80080224,140.34,140.32,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485287051,3.41138361,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485287350,5.80058252,140.34,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485298255,11.50771216,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485298256,4.38431216,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485298452,10.17445004,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485298658,5.79013788,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485303056,34.86,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485303363,5.78941666,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485303561,34.86,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485303761,34.86,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485303967,40.64911837,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485306471,40.64911837,140.37,140.36,10.53458361]
["bitfinex-derivatives","SOLF0:USTF0",1750485306760,34.86,140.37,140.36,10.53458361]
["bitfinex-derivatives","SOLF0:USTF0",1750485307653,9.4754,140.4,140.36,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485307654,34.8,140.4,140.36,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485307854,5.79189529,140.39,140.37,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485308064,34.8,140.4,140.37,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485308264,5.79170007,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485312266,5.79170007,140.39,140.38,10.53318361]
["bitfinex-derivatives","SOLF0:USTF0",1750485313769,5.79764278,140.39,140.38,10.53318361]
["bitfinex-derivatives","SOLF0:USTF0",1750485314761,34.8,140.4,140.39,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750485314969,40.6049935,140.4,140.39,10.53308361]
["bitfinex-derivatives","SOLF0:USTF0",1750485316268,40.6049935,140.4,140.39,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750485323470,34.8,140.4,140.39,10.53308361]
["bitfinex-derivatives","SOLF0:USTF0",1750485323673,615.52,140.42,140.39,10.53308361]
["bitfinex-derivatives","SOLF0:USTF0",1750485323674,650.32,140.42,140.39,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485323866,650.32,140.42,140.4,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485324771,650.32,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485324971,656.1181313,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485327175,656.1181313,140.42,140.39,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485327378,650.32,140.42,140.39,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485327672,152.63023761,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485327872,146.83228361,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485328472,5.79853716,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485328769,146.83228361,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485328980,5.79871226,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485329179,146.83228361,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485329367,9.21009587,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485329565,3.41138361,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485330580,10.53268361,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485330878,3.41138361,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485333280,3.41138361,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750485333579,9.21217243,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750485333777,5.80078882,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750485335286,5.80078882,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485335484,5.80254348,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485337890,40.58254348,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485339686,40.58289948,140.39,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485347203,51.11598309,140.39,140.35,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485347394,5.80289948,140.38,140.35,3.41138361]
["bitfinex-derivatives","SOLF0:USTF0",1750485347593,45.31308361,140.39,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485347799,5.79200197,140.38,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485347994,45.31308361,140.39,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485348301,5.79201408,140.38,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485348497,45.31308361,140.39,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485348697,5.79259825,140.38,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485348899,45.31308361,140.39,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485349199,5.79256212,140.38,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485349397,45.31308361,140.39,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485349598,5.79256212,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485394438,5.79256212,140.38,140.37,10.53225835]
["bitfinex-derivatives","SOLF0:USTF0",1750485394637,34.78,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485394829,40.57463851,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485400845,5.79463851,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485401646,5.79463851,140.39,140.38,10.53175835]
["bitfinex-derivatives","SOLF0:USTF0",1750485402638,40.48245835,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485402848,46.2732273,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485405549,46.2732273,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750485405846,9.2003273,140.4,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750485409954,5.79076895,140.4,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750485412956,9.19960005,140.4,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750485413253,9.19960005,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485413453,5.79076895,140.39,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750485414456,9.19960005,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750485414656,5.79451113,140.38,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750485415057,40.55451113,140.38,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750485420563,34.76,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750485421263,34.76,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485422767,38.16971432,140.38,140.34,3.40971432]
["bitfinex-derivatives","SOLF0:USTF0",1750485423156,38.16971432,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750485425574,5.79121831,140.37,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750485427759,38.16971432,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750485428473,5.79076262,140.37,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750485445688,9.20047694,140.37,140.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750485445883,9.21477211,140.36,140.33,3.40971432]
["bitfinex-derivatives","SOLF0:USTF0",1750485446186,10.53311432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485446890,5.80476883,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485447093,10.53311432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485447385,5.80476883,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485447595,3.40971432,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485447786,5.80418254,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485450685,3.40971432,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485451283,5.79899169,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485451479,3.40971432,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485451788,5.79886482,140.35,140.32,3.40971432]
["bitfinex-derivatives","SOLF0:USTF0",1750485451990,5.79886482,140.35,140.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750485451991,34.74,140.36,140.34,3.40971432]
["bitfinex-derivatives","SOLF0:USTF0",1750485452293,34.74,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485452590,40.53835224,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485454291,40.53835224,140.36,140.33,3.40971432]
["bitfinex-derivatives","SOLF0:USTF0",1750485454480,38.14971432,140.36,140.32,3.40971432]
["bitfinex-derivatives","SOLF0:USTF0",1750485455688,38.14971432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485457992,45.27291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485458187,5.79978232,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485458486,38.14971432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485458686,5.79984716,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485458986,45.27321432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485459184,5.79989111,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485459396,45.27321432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485459595,5.80033715,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485459791,45.27321432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485460097,5.79992161,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485460295,45.27321432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485460497,5.8001682,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485460698,3.40971432,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485465604,45.27321432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485465895,5.79984058,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485466095,5.79984058,140.35,140.32,3.40971432]
["bitfinex-derivatives","SOLF0:USTF0",1750485466096,45.27321432,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485466302,5.79982699,140.35,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485467205,38.14971432,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485467404,5.75490296,140.35,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485469298,3.40971432,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485469505,38.12971432,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485470308,5.75576187,140.35,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750485477011,5.75576187,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485477210,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485477413,5.753113,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485477621,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485477817,5.7533867,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485478019,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485478315,5.75341825,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485478516,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485478718,5.75359319,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485478916,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485479216,5.75360715,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485479417,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485479618,5.75360856,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485479816,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485480017,5.75383515,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485480318,45.25291432,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485480519,40.47383515,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485480721,34.72,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485482924,34.72,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485483126,40.47475672,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485485932,5.75475672,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485494437,34.72,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485494637,44.85667732,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485495638,40.4851458,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485496840,44.85425713,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485497740,40.4851458,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485499742,44.85669051,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485500242,44.85673986,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750485500446,5.7651458,140.35,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750485500735,5.7651458,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485500941,5.7651458,140.34,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750485510962,5.7651458,140.34,140.33,10.53485343]
["bitfinex-derivatives","SOLF0:USTF0",1750485517558,34.72,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485517763,40.50201567,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485522376,40.50201567,140.36,140.35,10.53415343]
["bitfinex-derivatives","SOLF0:USTF0",1750485522667,5.78201567,140.36,140.35,10.53415343]
["bitfinex-derivatives","SOLF0:USTF0",1750485523264,34.68,140.38,140.35,10.53415343]
["bitfinex-derivatives","SOLF0:USTF0",1750485523473,5.78393454,140.37,140.36,10.53355343]
["bitfinex-derivatives","SOLF0:USTF0",1750485524873,4.7404,140.41,140.36,3.41045343]
["bitfinex-derivatives","SOLF0:USTF0",1750485525165,5.79003742,140.4,140.39,3.41045343]
["bitfinex-derivatives","SOLF0:USTF0",1750485526666,5.79003742,140.4,140.39,10.53205343]
["bitfinex-derivatives","SOLF0:USTF0",1750485526964,5.78639267,140.4,140.39,10.53205343]
["bitfinex-derivatives","SOLF0:USTF0",1750485528374,34.68,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485528567,40.46189035,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485532377,34.68,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485533477,34.66,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485533672,40.43433525,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485535075,34.66,140.42,140.41,10.53105343]
["bitfinex-derivatives","SOLF0:USTF0",1750485535381,34.66,140.42,140.38,3.41045343]
["bitfinex-derivatives","SOLF0:USTF0",1750485535382,43.84202113,140.42,140.38,3.41045343]
["bitfinex-derivatives","SOLF0:USTF0",1750485535580,16.30302113,140.41,140.38,3.41045343]
["bitfinex-derivatives","SOLF0:USTF0",1750485535782,10.53145343,140.41,140.38,10.53235343]
["bitfinex-derivatives","SOLF0:USTF0",1750485538683,10.53145343,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485540284,3.41045343,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485541083,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485541283,5.7823693,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485541483,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485541685,5.78222038,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485541885,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485542085,5.78222038,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485542280,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485542481,5.78201373,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485542681,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485542889,5.78201373,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485543194,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485543393,5.78173732,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485543692,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485543989,5.78176344,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485544191,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485544391,5.77748189,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485544592,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485544794,5.77748189,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485545092,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485545294,5.77748215,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485545492,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485545695,5.77740712,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485545992,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485546199,5.77743865,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485546492,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485546794,5.77751968,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485546992,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485547193,5.77751968,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485547495,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485547683,5.7776983,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485547888,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485548091,5.7776983,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485548297,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485548493,5.77796796,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485548794,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485548996,5.77796796,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485549193,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485549393,5.77828192,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485549597,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485549797,5.77828191,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485550002,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485550192,5.7784127,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485550393,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485550592,5.77864854,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485550798,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485550993,5.77858284,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485551194,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485551393,5.77901913,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485551592,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485551800,5.77921101,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485552098,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485552298,5.77922146,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485552495,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485552690,5.77954157,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485552891,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485553191,5.77955364,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485553491,45.19085343,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485553789,5.78019095,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485553990,7.1206,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485561205,5.78105417,140.4,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485574717,9.19000696,140.4,140.35,3.40895279]
["bitfinex-derivatives","SOLF0:USTF0",1750485574923,3.41015443,140.38,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485575126,5.78105417,140.37,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485575332,3.41015443,140.37,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485575535,7.77448814,140.38,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485575731,5.79943192,140.37,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485575926,5.79943192,140.36,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485576126,3.41015443,140.38,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485576328,5.79736552,140.37,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485576533,5.79736552,140.36,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485576730,7.1227,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485576934,5.79728139,140.36,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485580239,5.77652679,140.36,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485581144,10.53285443,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485581942,34.64,140.36,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485596851,34.64,140.36,140.35,10.53355443]
["bitfinex-derivatives","SOLF0:USTF0",1750485597956,7.1214,140.4,140.35,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485598149,40.40875473,140.39,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485598343,34.64,140.39,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485598549,34.64,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750485600157,34.64,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485600560,34.64,140.39,140.38,10.53235443]
["bitfinex-derivatives","SOLF0:USTF0",1750485601258,34.64,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485601557,34.64,140.39,140.38,10.53235443]
["bitfinex-derivatives","SOLF0:USTF0",1750485604155,40.41781855,140.39,140.37,10.53265443]
["bitfinex-derivatives","SOLF0:USTF0",1750485604460,34.64,140.39,140.37,10.53265443]
["bitfinex-derivatives","SOLF0:USTF0",1750485610172,34.64,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485610370,40.42832347,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485612171,40.42832347,140.39,140.38,10.53235443]
["bitfinex-derivatives","SOLF0:USTF0",1750485612364,5.78832347,140.39,140.38,10.53235443]
["bitfinex-derivatives","SOLF0:USTF0",1750485618269,34.62,140.4,140.38,10.53235443]
["bitfinex-derivatives","SOLF0:USTF0",1750485618473,5.78949454,140.39,140.38,10.53235443]
["bitfinex-derivatives","SOLF0:USTF0",1750485619676,5.78949454,140.39,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485619869,5.78949454,140.39,140.38,10.53235443]
["bitfinex-derivatives","SOLF0:USTF0",1750485620473,34.62,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750485620777,40.41297812,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485624178,34.62,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485624477,40.41489339,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485624978,34.62,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485628872,40.41406705,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485629285,34.62,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485630874,40.41432389,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485633986,5.79432389,140.4,140.39,10.53175443]
["bitfinex-derivatives","SOLF0:USTF0",1750485640179,34.62,140.42,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750485640379,5.79467441,140.41,140.4,10.53085443]
["bitfinex-derivatives","SOLF0:USTF0",1750485644390,34.62,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485644591,40.41478442,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485644795,5.79478442,140.42,140.41,10.53075443]
["bitfinex-derivatives","SOLF0:USTF0",1750485647292,34.62,140.43,140.41,10.53075443]
["bitfinex-derivatives","SOLF0:USTF0",1750485650303,34.62,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750485650486,40.40245574,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750485653098,40.40245574,140.43,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485662419,40.40245574,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750485662923,43.81261017,140.43,140.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750485663107,9.19261017,140.42,140.39,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485663308,5.78245574,140.41,140.39,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485663515,3.41015443,140.42,140.39,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485663817,5.79278376,140.41,140.39,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485664123,3.41015443,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485664321,5.79324741,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485668025,5.79324741,140.41,140.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750485668228,43.7965787,140.4,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485668429,5.78642427,140.39,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485668617,3.41015443,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750485669526,10.53185443,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750485669726,3.41015443,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750485671831,10.53185443,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750485672128,3.41015443,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750485673731,10.53185443,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750485678931,10.53185443,140.39,140.36,10.53305443]
["bitfinex-derivatives","SOLF0:USTF0",1750485679625,7.1222,140.38,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485679918,7.1222,140.38,140.35,10.53355443]
["bitfinex-derivatives","SOLF0:USTF0",1750485682234,7.1222,140.38,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485682634,10.53185443,140.39,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485682933,5.7626438,140.38,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485683235,10.53185443,140.39,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485683633,10.53185443,140.39,140.35,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485683634,7.1222,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485683840,10.53235443,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485684135,34.6,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485685438,34.6,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485686840,34.6,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485688930,34.6,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485692631,34.6,140.37,140.36,10.53335443]
["bitfinex-derivatives","SOLF0:USTF0",1750485693436,38.03015443,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750485694633,2.4178,140.44,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485694841,3.41015443,140.42,140.38,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485695635,3.41015443,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485696642,10.53025443,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750485697541,10.53025443,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485698341,7.1201,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485700449,5.74977882,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485700641,7.1201,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485701444,45.14995443,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485701947,45.14995443,140.43,140.4,10.53125443]
["bitfinex-derivatives","SOLF0:USTF0",1750485702442,5.75028138,140.42,140.4,10.53125443]
["bitfinex-derivatives","SOLF0:USTF0",1750485702741,45.14995443,140.43,140.4,10.53125443]
["bitfinex-derivatives","SOLF0:USTF0",1750485703042,5.75028138,140.42,140.4,10.53125443]
["bitfinex-derivatives","SOLF0:USTF0",1750485703235,45.14995443,140.43,140.4,10.53125443]
["bitfinex-derivatives","SOLF0:USTF0",1750485703436,5.75072544,140.42,140.4,10.53125443]
["bitfinex-derivatives","SOLF0:USTF0",1750485703632,45.14995443,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485703833,5.75072544,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485704034,45.14995443,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485704245,5.75063565,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485704447,34.62,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485705750,34.6,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485706948,34.6,140.43,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485707251,40.35054719,140.43,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485708746,615.26,140.45,140.42,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485708952,615.26,140.45,140.43,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485709148,41.7184,140.46,140.43,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485709355,34.6,140.46,140.44,10.52925443]
["bitfinex-derivatives","SOLF0:USTF0",1750485711160,41.7182,140.46,140.44,10.52925443]
["bitfinex-derivatives","SOLF0:USTF0",1750485712564,41.7182,140.46,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750485714261,41.7182,140.46,140.43,10.52955443]
["bitfinex-derivatives","SOLF0:USTF0",1750485717062,45.12835443,140.46,140.43,10.52955443]
["bitfinex-derivatives","SOLF0:USTF0",1750485720964,45.12835443,140.46,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750485726471,45.12835443,140.46,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750485726672,45.12835443,140.46,140.43,10.52955443]
["bitfinex-derivatives","SOLF0:USTF0",1750485730173,7.1186,140.45,140.43,10.52955443]
["bitfinex-derivatives","SOLF0:USTF0",1750485731566,7.1186,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750485731759,3.41015443,140.45,140.41,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485731963,3.41015443,140.44,140.4,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485733471,10.52945443,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750485733969,7.1193,140.44,140.41,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485734169,10.52905443,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750485735668,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485738275,5.77991856,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485738473,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485738775,5.78016622,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485738980,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485739170,5.7802097,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485739370,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485739570,5.78179137,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485739774,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485739974,5.78202757,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485740182,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485740374,5.78268452,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485740572,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485740775,5.77887068,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485740975,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485741172,5.77886488,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485741369,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485741569,5.7795122,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485741766,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485741966,5.77973161,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485742170,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485742367,5.78050825,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485742576,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485742878,5.78071841,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485743076,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485743278,5.7816247,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485743481,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485743675,5.78178779,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485743875,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485744082,5.78178779,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485744279,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485744478,5.78255592,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485744674,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485744874,5.78277065,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485745074,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485745283,5.7836836,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485745487,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485745678,5.78385144,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485745880,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485746079,5.78385144,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485746276,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485746478,5.78493063,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485746676,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485746877,5.78507911,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485747078,10.52905443,140.45,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485747278,5.78582886,140.44,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485747479,5.78582886,140.43,140.42,10.53025443]
["bitfinex-derivatives","SOLF0:USTF0",1750485750786,5.78582886,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750485752179,5.78582886,140.43,140.41,10.53045443]
["bitfinex-derivatives","SOLF0:USTF0",1750485752386,7.1191,140.44,140.41,10.53045443]
["bitfinex-derivatives","SOLF0:USTF0",1750485752583,5.79062115,140.43,140.41,10.53045443]
["bitfinex-derivatives","SOLF0:USTF0",1750485752787,7.1191,140.44,140.41,10.53045443]
["bitfinex-derivatives","SOLF0:USTF0",1750485752988,12.91022115,140.43,140.41,10.53045443]
["bitfinex-derivatives","SOLF0:USTF0",1750485753287,7.1196,140.43,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750485753481,7.1204,140.42,140.4,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485753789,5.79130593,140.41,140.39,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485754081,7.1204,140.42,140.39,10.53155443]
["bitfinex-derivatives","SOLF0:USTF0",1750485754293,5.79158971,140.41,140.39,10.53155443]
["bitfinex-derivatives","SOLF0:USTF0",1750485754487,5.79158971,140.4,140.39,10.53155443]
["bitfinex-derivatives","SOLF0:USTF0",1750485755592,7.1204,140.42,140.39,10.53155443]
["bitfinex-derivatives","SOLF0:USTF0",1750485755787,5.78753219,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750485756678,5.78753219,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750485756884,9.19646814,140.4,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485757178,5.78631371,140.39,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485757387,37.99015443,140.4,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485757589,5.78698131,140.39,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485757893,37.99015443,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750485758081,5.78450763,140.39,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485758288,45.11135443,140.4,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485759684,45.11135443,140.4,140.38,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485767085,7.1217,140.39,140.37,10.53265443]
["bitfinex-derivatives","SOLF0:USTF0",1750485767292,37.99015443,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750485767795,45.11155443,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750485768293,3.41015443,140.39,140.35,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485768494,9.17412525,140.38,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485768700,3.41015443,140.38,140.34,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485768891,34.58,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485769396,34.58,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485769592,34.58,140.37,140.36,10.53335443]
["bitfinex-derivatives","SOLF0:USTF0",1750485771097,37.99015443,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485771600,45.11135443,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485774905,37.99015443,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750485775712,7.1204,140.42,140.38,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485776005,34.58,140.4,140.38,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485776506,34.58,140.4,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750485779307,34.58,140.4,140.39,10.53155443]
["bitfinex-derivatives","SOLF0:USTF0",1750485791616,41.6999,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750485791813,5.77614709,140.42,140.4,10.53095443]
["bitfinex-derivatives","SOLF0:USTF0",1750485792019,41.6999,140.43,140.4,10.53095443]
["bitfinex-derivatives","SOLF0:USTF0",1750485792217,5.77614709,140.42,140.4,10.53095443]
["bitfinex-derivatives","SOLF0:USTF0",1750485792419,41.6999,140.43,140.4,10.53095443]
["bitfinex-derivatives","SOLF0:USTF0",1750485792621,5.7762091,140.42,140.4,10.53095443]
["bitfinex-derivatives","SOLF0:USTF0",1750485792915,34.58,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750485793220,34.58,140.43,140.41,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485793415,34.58,140.43,140.41,10.53075443]
["bitfinex-derivatives","SOLF0:USTF0",1750485794411,34.58,140.43,140.41,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485794720,41.6997,140.43,140.4,10.53105443]
["bitfinex-derivatives","SOLF0:USTF0",1750485795320,5.7821683,140.42,140.4,10.53105443]
["bitfinex-derivatives","SOLF0:USTF0",1750485795514,41.6997,140.43,140.4,10.53105443]
["bitfinex-derivatives","SOLF0:USTF0",1750485795818,3.41015443,140.41,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485796019,9.19326411,140.4,140.36,3.41015443]
["bitfinex-derivatives","SOLF0:USTF0",1750485796219,41.7014,140.4,140.37,10.53255443]
["bitfinex-derivatives","SOLF0:USTF0",1750485796519,5.78533041,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750485796713,41.7014,140.4,140.36,3.40914942]
["bitfinex-derivatives","SOLF0:USTF0",1750485796714,34.58,140.4,140.36,3.40914942]
["bitfinex-derivatives","SOLF0:USTF0",1750485796910,12.90731175,140.39,140.36,10.53194942]
["bitfinex-derivatives","SOLF0:USTF0",1750485797111,7.1218,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750485797319,5.80227321,140.38,140.35,3.40914942]
["bitfinex-derivatives","SOLF0:USTF0",1750485797618,37.98914942,140.4,140.35,3.40914942]
["bitfinex-derivatives","SOLF0:USTF0",1750485797925,9.212468,140.39,140.35,3.40914942]
["bitfinex-derivatives","SOLF0:USTF0",1750485798121,5.80331858,140.38,140.35,3.40914942]
["bitfinex-derivatives","SOLF0:USTF0",1750485798320,7.1224,140.38,140.35,10.53254942]
["bitfinex-derivatives","SOLF0:USTF0",1750485799124,7.1224,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485800324,10.53169253,140.39,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485800525,5.79114699,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485800824,10.53169253,140.39,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485801020,5.79109531,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485801218,7.1222,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485803121,7.1228,140.37,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485803321,10.53259253,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485805523,45.11259253,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485807325,7.1233,140.36,140.33,10.53439253]
["bitfinex-derivatives","SOLF0:USTF0",1750485807526,10.53309253,140.36,140.33,10.53439253]
["bitfinex-derivatives","SOLF0:USTF0",1750485808632,7.1233,140.36,140.33,10.53439253]
["bitfinex-derivatives","SOLF0:USTF0",1750485809925,10.53309253,140.36,140.33,10.53439253]
["bitfinex-derivatives","SOLF0:USTF0",1750485810129,7.1237,140.35,140.32,10.53479253]
["bitfinex-derivatives","SOLF0:USTF0",1750485812929,10.53349253,140.35,140.32,10.53479253]
["bitfinex-derivatives","SOLF0:USTF0",1750485813536,10.53349253,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750485815430,10.53349253,140.35,140.32,10.53479253]
["bitfinex-derivatives","SOLF0:USTF0",1750485816030,45.13399253,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750485816431,45.13399253,140.34,140.3,10.53579253]
["bitfinex-derivatives","SOLF0:USTF0",1750485817330,45.13399253,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750485821333,41.7242,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750485821634,45.13399253,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750485822234,45.13399253,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750485823031,38.00979253,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750485826733,2.3063,140.38,140.32,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485827038,40.31609253,140.38,140.34,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485827233,40.31609253,140.38,140.35,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485827437,40.31609253,140.38,140.35,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485827742,40.31609253,140.38,140.35,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485827924,40.31609253,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750485831939,47.43829253,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750485833638,47.43829253,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750485833840,47.43829253,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485837437,7.1228,140.37,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750485838143,12.87738274,140.37,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750485839146,7.1228,140.37,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750485840444,7.1228,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485840746,47.43849253,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485840946,5.76001016,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485841148,47.43849253,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485841342,5.76091181,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485841646,47.43849253,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485841950,5.76116189,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485842152,41.7224,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485842447,5.76170935,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485842645,41.7224,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485842846,5.76183577,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485843052,41.7224,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485845652,7.1228,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485846050,45.13219253,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485846255,5.76340459,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485846445,45.13219253,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485846645,5.76348387,140.37,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485846947,38.00979253,140.38,140.35,10.53329253]
["bitfinex-derivatives","SOLF0:USTF0",1750485847149,5.76347727,140.37,140.35,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485847348,38.00979253,140.38,140.3,36.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750485847539,10.10664896,140.37,140.34,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485847740,5.76451809,140.36,140.34,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485847945,4.34393263,140.37,140.34,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485848151,5.76466304,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485848340,11.46683263,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485848544,5.7656503,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485848754,11.46683263,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485848956,5.7656503,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485849153,14.87662516,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485849454,5.76563076,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485849649,14.87662516,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485849949,5.76174652,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485850150,14.87662516,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485850359,5.76171488,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485850659,14.87662516,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485850849,5.76195164,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485851048,10.53269253,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485851249,5.76180324,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485851551,10.53269253,140.37,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485851752,5.76197412,140.36,140.34,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485851952,10.53269253,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750485852151,3.40979253,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750485852350,45.13219253,140.38,140.35,10.53339253]
["bitfinex-derivatives","SOLF0:USTF0",1750485852654,5.76141249,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750485852848,45.13219253,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750485854252,7.1227,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750485855846,7.1227,140.37,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485857359,7.1227,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485857654,7.1227,140.37,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485859458,7.1232,140.36,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485866077,7.1232,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750485866375,7.1232,140.36,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485869983,7.1232,140.36,140.33,10.53419253]
["bitfinex-derivatives","SOLF0:USTF0",1750485870179,7.1232,140.36,140.33,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485870481,41.7432,140.36,140.33,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485870684,41.7432,140.36,140.33,10.53409253]
["bitfinex-derivatives","SOLF0:USTF0",1750485872082,7.124,140.35,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485872276,10.53379253,140.35,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485872984,10.53379253,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750485873374,10.53379253,140.35,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485873782,7.124,140.35,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485873983,10.53379253,140.35,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485878590,5.76383111,140.34,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485878783,10.53379253,140.35,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485878978,5.76379949,140.34,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485879174,10.53379253,140.35,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485879380,5.7636007,140.34,140.32,10.53469253]
["bitfinex-derivatives","SOLF0:USTF0",1750485879582,7.1243,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750485879789,5.76384618,140.33,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750485880090,41.7447,140.33,140.3,10.53569253]
["bitfinex-derivatives","SOLF0:USTF0",1750485881285,45.15449253,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750485882289,5.75290132,140.32,140.3,10.53569253]
["bitfinex-derivatives","SOLF0:USTF0",1750485882479,45.15449253,140.33,140.3,10.53569253]
["bitfinex-derivatives","SOLF0:USTF0",1750485883185,45.15449253,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750485885789,45.15449253,140.33,140.3,10.53569253]
["bitfinex-derivatives","SOLF0:USTF0",1750485886789,45.15449253,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750485887994,38.02979253,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750485888395,34.62,140.33,140.31,10.53539253]
["bitfinex-derivatives","SOLF0:USTF0",1750485888692,34.62,140.33,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750485888891,40.37169585,140.33,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750485889094,34.62,140.33,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750485890097,34.62,140.33,140.32,10.53499253]
["bitfinex-derivatives","SOLF0:USTF0",1750485890597,34.62,140.36,140.33,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750485890797,5.74847881,140.35,140.33,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485890994,41.7432,140.36,140.33,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485891192,5.74847881,140.35,140.33,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485891398,41.7432,140.36,140.33,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485891597,5.74890018,140.35,140.33,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485891800,41.7432,140.36,140.33,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485892000,5.74890018,140.35,140.33,10.53399253]
["bitfinex-derivatives","SOLF0:USTF0",1750485892198,41.7432,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750485892400,5.74890018,140.35,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750485894394,5.74890018,140.35,140.34,10.53379253]
["bitfinex-derivatives","SOLF0:USTF0",1750485896293,34.62,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485896499,40.38460503,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485897105,34.62,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485897404,40.38500996,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485897898,34.62,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485898403,40.38571194,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485901408,40.38571194,140.36,140.35,10.53349253]
["bitfinex-derivatives","SOLF0:USTF0",1750485905413,34.62,140.36,140.35,10.53349253]
["bitfinex-derivatives","SOLF0:USTF0",1750485910321,34.6,140.39,140.37,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485910525,5.77379248,140.38,140.37,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750485914528,5.77379248,140.38,140.36,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485914529,5.77379248,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485914727,41.7218,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485914928,5.7803275,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485915230,41.7218,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485915420,5.78029588,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485915614,41.7218,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485915818,5.77998077,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485916019,41.7218,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485916219,5.77998077,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485916415,41.7218,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485916622,5.77983153,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485916827,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485917028,5.77964832,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485917227,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485917428,5.77751541,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485917632,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485917931,5.77713727,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485918131,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485918330,5.7768722,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485918527,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485918724,5.77637316,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485918927,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485919130,5.77660661,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485919327,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485919528,5.77628548,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485919729,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485919929,5.77609591,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485920137,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485920335,5.77609591,140.38,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485920539,45.13159253,140.39,140.36,10.53279253]
["bitfinex-derivatives","SOLF0:USTF0",1750485920735,5.77568643,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750485925840,5.77568643,140.38,140.36,10.53269253]
["bitfinex-derivatives","SOLF0:USTF0",1750485926041,45.13159253,140.39,140.36,10.53269253]
["bitfinex-derivatives","SOLF0:USTF0",1750485926246,5.7752156,140.38,140.36,10.53269253]
["bitfinex-derivatives","SOLF0:USTF0",1750485926538,38.00979253,140.39,140.35,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485926739,5.77559195,140.38,140.35,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485926943,38.00979253,140.39,140.35,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485927138,5.77558614,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750485927443,45.13179253,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750485927636,5.77632601,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750485927833,45.13179253,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750485928039,5.77633183,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750485928242,9.18637714,140.37,140.34,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485928435,3.40979253,140.37,140.34,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485928837,3.40979253,140.37,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485928838,10.53249253,140.37,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485930147,7.1227,140.37,140.34,10.53369253]
["bitfinex-derivatives","SOLF0:USTF0",1750485930344,7.1227,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485930544,10.53249253,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485933650,3.40979253,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485937654,14.8978811,140.38,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485937954,10.53219253,140.38,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485938753,34.6,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485948859,41.7227,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750485949161,41.7227,140.37,140.34,10.53379253]
["bitfinex-derivatives","SOLF0:USTF0",1750485960576,34.6,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750485961267,34.6,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485961474,34.6,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485967273,40.37091638,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485969075,40.37091638,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485969281,40.37091638,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485969875,40.36998352,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485972366,5.76998352,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485972879,5.76998352,140.37,140.36,3.40979253]
["bitfinex-derivatives","SOLF0:USTF0",1750485977281,5.76998352,140.37,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485977481,7.1222,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485977777,5.76934307,140.37,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485977980,7.1222,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485978181,5.77744478,140.37,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485978380,7.1222,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485978583,5.77741507,140.37,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485978784,7.1222,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485978980,5.7774334,140.37,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485979181,7.1222,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485979384,5.7774334,140.37,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485979681,7.1222,140.38,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485979885,5.7774636,140.37,140.35,10.53319253]
["bitfinex-derivatives","SOLF0:USTF0",1750485980078,7.1222,140.38,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485980380,5.77336564,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485981481,5.77336564,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485983186,5.77336564,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750485983385,5.77336564,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485989489,5.77318959,140.37,140.36,10.53299253]
["bitfinex-derivatives","SOLF0:USTF0",1750485990791,5.77318959,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750486004506,5.77318959,140.37,140.35,10.53286301]
["bitfinex-derivatives","SOLF0:USTF0",1750486004702,5.77318959,140.36,140.35,10.53286301]
["bitfinex-derivatives","SOLF0:USTF0",1750486005702,5.77318959,140.36,140.35,10.53313158]
["bitfinex-derivatives","SOLF0:USTF0",1750486012310,45.13163158,140.39,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750486012510,5.78838294,140.38,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750486012710,5.78838294,140.37,140.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750486015013,5.78838294,140.37,140.36,10.53243158]
["bitfinex-derivatives","SOLF0:USTF0",1750486020022,38.00973158,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750486020023,34.6,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750486020217,40.38756287,140.39,140.38,10.53183158]
["bitfinex-derivatives","SOLF0:USTF0",1750486024326,34.6,140.39,140.38,10.53183158]
["bitfinex-derivatives","SOLF0:USTF0",1750486025624,34.6,140.39,140.37,10.53213158]
["bitfinex-derivatives","SOLF0:USTF0",1750486031437,34.6,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750486031638,34.6,140.39,140.37,10.53213158]
["bitfinex-derivatives","SOLF0:USTF0",1750486035744,34.6,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750486036343,40.35530441,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750486037242,34.6,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750486041746,34.6,140.39,140.38,10.53183158]
["bitfinex-derivatives","SOLF0:USTF0",1750486042249,40.35516163,140.39,140.38,10.53183158]
["bitfinex-derivatives","SOLF0:USTF0",1750486042453,34.6,140.39,140.38,10.53183158]
["bitfinex-derivatives","SOLF0:USTF0",1750486042745,34.56,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750486042946,5.75481516,140.41,140.4,10.53083158]
["bitfinex-derivatives","SOLF0:USTF0",1750486043542,5.75481516,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750486045354,34.56,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750486046048,34.56,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750486048647,34.56,140.42,140.41,10.53033158]
["bitfinex-derivatives","SOLF0:USTF0",1750486051048,615.32,140.45,140.41,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486051255,649.86,140.45,140.43,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486051450,34.54,140.45,140.44,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486051655,34.54,140.48,140.44,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486051846,5.75955657,140.47,140.45,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486052154,5.75955657,140.46,140.45,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486052343,41.6571,140.48,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486052653,5.75591411,140.47,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486052854,41.6571,140.48,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486053056,5.75591411,140.47,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486053252,41.6571,140.48,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486053458,5.75291757,140.47,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486053657,41.6571,140.48,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486053955,5.75296122,140.47,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486054151,41.6571,140.48,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486056853,45.06683158,140.48,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486057659,7.1176,140.47,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486058757,7.1176,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750486059258,45.06703158,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750486061758,45.06703158,140.48,140.45,10.52793158]
["bitfinex-derivatives","SOLF0:USTF0",1750486068766,45.06703158,140.48,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750486069159,45.06703158,140.48,140.45,10.52803158]
["bitfinex-derivatives","SOLF0:USTF0",1750486073269,3.40973158,140.46,140.4,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750486073468,3.40973158,140.44,140.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750486073665,3.40973158,140.42,140.39,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486073868,10.53013158,140.42,140.39,10.53103158]
["bitfinex-derivatives","SOLF0:USTF0",1750486074072,3.40973158,140.41,140.37,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486074269,3.40973158,140.4,140.37,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486074670,3.40973158,140.4,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750486075266,3.40973158,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750486078075,3.40973158,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750486083970,3.40973158,140.41,140.38,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486084173,3.40973158,140.39,140.36,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486084978,3.40973158,140.39,140.35,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486085179,10.53163158,140.39,140.36,10.53263158]
["bitfinex-derivatives","SOLF0:USTF0",1750486086084,10.53163158,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750486090178,7.1222,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750486090883,10.53193158,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750486096197,10.53243158,140.37,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750486096591,45.07243158,140.37,140.33,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486096791,45.07243158,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750486098300,45.07243158,140.37,140.34,10.53373158]
["bitfinex-derivatives","SOLF0:USTF0",1750486101996,7.1235,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750486102196,10.53323158,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750486102693,7.1235,140.36,140.33,10.53413158]
["bitfinex-derivatives","SOLF0:USTF0",1750486103404,7.1235,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750486103606,7.1235,140.36,140.33,10.53413158]
["bitfinex-derivatives","SOLF0:USTF0",1750486104103,10.53323158,140.36,140.33,10.53413158]
["bitfinex-derivatives","SOLF0:USTF0",1750486104600,10.53323158,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750486104807,10.53373158,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750486105017,3.40973158,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750486105309,3.40973158,140.34,140.31,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486105507,37.98973158,140.34,140.3,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486105804,3.40973158,140.33,140.29,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486106012,10.53493158,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750486106311,3.40973158,140.31,140.28,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486106698,3.40973158,140.31,140.27,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750486106899,3.40973158,140.31,140.27,5.80163158]
["bitfinex-derivatives","SOLF0:USTF0",1750486107098,37.98973158,140.31,140.27,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486107300,45.11573158,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750486107611,37.98973158,140.31,140.27,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486107901,37.98973158,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750486112508,34.58,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750486112702,34.58,140.31,140.28,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486113208,34.58,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750486115112,45.11553158,140.31,140.28,10.53673158]
["bitfinex-derivatives","SOLF0:USTF0",1750486117013,45.11553158,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750486117505,3.40973158,140.29,140.26,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486117703,34.58,140.31,140.27,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486117704,3.40973158,140.3,140.27,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486118310,3.40973158,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750486119112,10.53593158,140.3,140.27,10.53723158]
["bitfinex-derivatives","SOLF0:USTF0",1750486120020,7.1262,140.3,140.27,10.53723158]
["bitfinex-derivatives","SOLF0:USTF0",1750486122619,7.1262,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486122816,7.1262,140.3,140.27,10.53723158]
["bitfinex-derivatives","SOLF0:USTF0",1750486123115,45.11553158,140.31,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750486123317,45.11553158,140.31,140.28,10.53653158]
["bitfinex-derivatives","SOLF0:USTF0",1750486123513,37.98973158,140.31,140.28,10.53653158]
["bitfinex-derivatives","SOLF0:USTF0",1750486123815,37.98973158,140.31,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750486124718,7.1263,140.3,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750486125821,10.53603158,140.3,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750486128023,3.40973158,140.3,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750486128622,3.40973158,140.3,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750486128825,3.40973158,140.3,140.27,3.40973158]
["bitfinex-derivatives","SOLF0:USTF0",1750486129316,3.40973158,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486130125,41.7058,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486130126,45.11553158,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486133619,45.11919748,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486140535,10.53959748,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486140838,7.1262,140.3,140.26,3.41339748]
["bitfinex-derivatives","SOLF0:USTF0",1750486141135,10.53959748,140.3,140.26,3.41339748]
["bitfinex-derivatives","SOLF0:USTF0",1750486142144,10.53959748,140.3,140.27,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750486142844,10.53995156,140.3,140.27,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750486143042,34.58,140.31,140.28,3.41375156]
["bitfinex-derivatives","SOLF0:USTF0",1750486143347,34.58,140.31,140.27,3.41375156]
["bitfinex-derivatives","SOLF0:USTF0",1750486143541,37.99375156,140.31,140.27,3.41375156]
["bitfinex-derivatives","SOLF0:USTF0",1750486143742,3.41375156,140.3,140.26,3.41375156]
["bitfinex-derivatives","SOLF0:USTF0",1750486143943,3.41396207,140.3,140.26,3.41396207]
["bitfinex-derivatives","SOLF0:USTF0",1750486144343,3.41396207,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486144344,10.54046207,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486149648,5.71519686,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486149851,10.54046207,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750486150553,5.71352657,140.29,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750486154553,5.71352657,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486154849,10.54046207,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486155050,5.71551198,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486155350,10.54046207,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486155551,5.71538993,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486155751,10.54046207,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486155952,5.71559494,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486156148,10.54046207,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486156349,5.71544054,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486156549,10.54046207,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486156754,5.7156022,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486156954,10.54046207,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486157255,5.71571352,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486157443,10.54060898,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486157648,5.71581827,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486157855,10.54060898,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486158155,3.41410898,140.28,140.23,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486158353,9.1298136,140.27,140.23,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486158554,3.41410898,140.27,140.23,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486158746,3.41410898,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750486159054,3.41410898,140.26,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750486159650,10.54240898,140.26,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750486160043,3.41410898,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750486160244,10.54210898,140.27,140.23,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486161456,10.54210898,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750486161660,10.54210898,140.27,140.23,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486161861,10.54210898,140.27,140.24,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486162859,10.54210898,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750486163362,10.54210898,140.27,140.24,10.54310898]
["bitfinex-derivatives","SOLF0:USTF0",1750486163570,10.54210898,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486165458,3.41410898,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486165965,10.54240898,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486169564,7.1288,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750486169865,7.1288,140.25,140.23,10.54360898]
["bitfinex-derivatives","SOLF0:USTF0",1750486170567,7.1288,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750486174566,3.41410898,140.25,140.22,10.54410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486175274,10.54320898,140.25,140.22,10.54410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486176273,10.54320898,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750486176573,45.12320898,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750486177562,45.12320898,140.25,140.18,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750486177563,3.41410898,140.24,140.21,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486177769,34.58,140.25,140.2,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486177770,3.41410898,140.23,140.2,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486178373,3.41410898,140.23,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750486178674,10.54360898,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750486178876,10.54360898,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750486181176,45.12310898,140.25,140.22,10.54430898]
["bitfinex-derivatives","SOLF0:USTF0",1750486181976,45.12310898,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750486186279,7.1294,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750486186478,10.54350898,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486192582,7.1298,140.23,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486193684,10.54360898,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486198392,7.1299,140.23,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486200490,10.54360898,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486202395,10.54360898,140.24,140.2,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486202879,10.54360898,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486203279,10.54360898,140.24,140.21,10.54460898]
["bitfinex-derivatives","SOLF0:USTF0",1750486203588,7.1295,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486203789,45.12300898,140.25,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486205094,3.41410898,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486205487,10.54340898,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486206495,7.1293,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486206798,45.12310898,140.25,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486208998,37.99410898,140.25,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750486209200,34.58,140.25,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750486209892,34.58,140.25,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750486213397,34.58,140.25,140.23,10.54360898]
["bitfinex-derivatives","SOLF0:USTF0",1750486217597,41.7088,140.25,140.23,10.54360898]
["bitfinex-derivatives","SOLF0:USTF0",1750486221908,34.58,140.25,140.23,10.54360898]
["bitfinex-derivatives","SOLF0:USTF0",1750486227613,34.58,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750486228817,41.7088,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750486236122,41.7088,140.25,140.22,10.54410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486236918,37.99410898,140.25,140.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750486237118,3.41410898,140.23,140.19,37.99410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486237624,3.41410898,140.22,140.18,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486238023,7.131,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750486238321,37.99410898,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750486239322,34.58,140.22,140.19,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486239513,3.41410898,140.24,140.21,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486239827,10.54350898,140.24,140.17,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750486240015,10.54350898,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486240221,3.41410898,140.22,140.19,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486241227,3.41410898,140.22,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750486243330,10.54430898,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750486245427,7.1302,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750486245726,10.54430898,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750486245920,10.54430898,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750486247228,7.1302,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750486247427,10.54350898,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750486250832,7.1298,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750486254132,37.99410898,140.25,140.21,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486254332,37.99410898,140.25,140.22,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486254930,45.12290898,140.25,140.22,10.54410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486256329,7.1293,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750486259336,45.12310898,140.25,140.22,10.54410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486260835,45.12310898,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750486261035,34.58,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750486262542,41.7088,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750486265047,41.7088,140.25,140.22,10.54420898]
["bitfinex-derivatives","SOLF0:USTF0",1750486267251,45.12290898,140.25,140.22,10.54420898]
["bitfinex-derivatives","SOLF0:USTF0",1750486268348,34.58,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750486268554,34.58,140.25,140.23,10.54370898]
["bitfinex-derivatives","SOLF0:USTF0",1750486269451,34.58,140.25,140.24,10.54330898]
["bitfinex-derivatives","SOLF0:USTF0",1750486272052,42.64470898,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750486272262,10.46441063,140.27,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750486272556,42.64470898,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750486272757,10.46402847,140.27,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750486273060,42.64470898,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750486273258,10.46409742,140.27,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750486273556,7.1278,140.27,140.24,10.54310898]
["bitfinex-derivatives","SOLF0:USTF0",1750486275352,34.58,140.28,140.25,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486275553,4.77123641,140.27,140.25,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486275757,34.58,140.28,140.25,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486275959,4.77073451,140.27,140.25,10.54260898]
["bitfinex-derivatives","SOLF0:USTF0",1750486276159,41.7074,140.28,140.25,10.54260898]
["bitfinex-derivatives","SOLF0:USTF0",1750486276361,45.12150898,140.28,140.25,10.54260898]
["bitfinex-derivatives","SOLF0:USTF0",1750486276757,4.77064383,140.27,140.25,10.54260898]
["bitfinex-derivatives","SOLF0:USTF0",1750486276957,45.12150898,140.28,140.25,10.54260898]
["bitfinex-derivatives","SOLF0:USTF0",1750486277150,34.58,140.28,140.27,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486277349,34.58,140.3,140.27,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486277555,4.77019797,140.29,140.27,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486277756,34.58,140.3,140.27,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486277955,4.76796205,140.29,140.27,10.54150898]
["bitfinex-derivatives","SOLF0:USTF0",1750486278151,41.7065,140.3,140.27,10.54150898]
["bitfinex-derivatives","SOLF0:USTF0",1750486278357,34.58,140.3,140.27,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486279365,7.1269,140.29,140.27,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486282467,41.7064,140.3,140.27,10.54160898]
["bitfinex-derivatives","SOLF0:USTF0",1750486282664,41.7064,140.3,140.27,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486283666,41.7064,140.3,140.27,10.54150898]
["bitfinex-derivatives","SOLF0:USTF0",1750486288065,41.7064,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750486288270,34.58,140.3,140.29,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486290668,34.58,140.3,140.29,10.54080898]
["bitfinex-derivatives","SOLF0:USTF0",1750486291070,7.1254,140.32,140.29,10.54080898]
["bitfinex-derivatives","SOLF0:USTF0",1750486291375,4.75737586,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750486291574,7.1257,140.31,140.29,10.54080898]
["bitfinex-derivatives","SOLF0:USTF0",1750486298483,7.1257,140.31,140.29,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486299979,7.1257,140.31,140.29,10.54070898]
["bitfinex-derivatives","SOLF0:USTF0",1750486302078,7.1255,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750486302278,7.1255,140.32,140.29,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486303779,7.1255,140.32,140.3,10.54020898]
["bitfinex-derivatives","SOLF0:USTF0",1750486306386,7.1255,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486306777,7.1255,140.32,140.29,10.54060898]
["bitfinex-derivatives","SOLF0:USTF0",1750486307386,3.41410898,140.32,140.28,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486307887,7.126,140.31,140.28,10.54130898]
["bitfinex-derivatives","SOLF0:USTF0",1750486313091,7.126,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750486317187,7.126,140.31,140.29,10.54070898]
["bitfinex-derivatives","SOLF0:USTF0",1750486317992,37.97410898,140.33,140.3,10.54020898]
["bitfinex-derivatives","SOLF0:USTF0",1750486318192,4.76371294,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486318391,34.56,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486318693,4.76356262,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486318886,34.56,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486319083,4.76271572,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486319286,34.56,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486319589,4.76601112,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486319795,41.685,140.33,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750486319984,10.47853539,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750486320797,10.47852112,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750486321188,4.76601112,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750486321887,4.76601112,140.32,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486322795,4.76494466,140.32,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486323398,243.77829952,140.36,140.31,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486323594,10.48163571,140.35,140.34,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486323891,10.48158687,140.35,140.34,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486324990,17.60528687,140.35,140.34,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486325196,17.60528687,140.35,140.33,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486325495,7.1237,140.35,140.33,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486328496,7.1237,140.35,140.32,10.53920898]
["bitfinex-derivatives","SOLF0:USTF0",1750486334100,3.41410898,140.34,140.31,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486334898,10.53870898,140.34,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486335098,15.05329429,140.34,140.31,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486335304,10.53870898,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486335487,7.1246,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486337406,11.63967637,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486337901,7.1246,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486338702,11.64003613,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486339600,7.1246,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486339801,11.63997518,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486340309,15.05408416,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486340601,10.53870898,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486342110,5.70309637,140.33,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486342306,10.53870898,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486342606,5.70331529,140.33,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486342808,10.53870898,140.34,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486344901,7.1248,140.33,140.31,10.53980898]
["bitfinex-derivatives","SOLF0:USTF0",1750486346311,240.0690085,140.36,140.32,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486346610,10.22235519,140.35,140.32,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486346807,5.7011729,140.34,140.32,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486347110,7.1239,140.35,140.32,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486347308,7.1239,140.35,140.32,10.53900898]
["bitfinex-derivatives","SOLF0:USTF0",1750486350718,240.0690085,140.36,140.32,10.53900898]
["bitfinex-derivatives","SOLF0:USTF0",1750486350919,5.70156333,140.35,140.32,10.53900898]
["bitfinex-derivatives","SOLF0:USTF0",1750486351114,3.41410898,140.35,140.32,10.53900898]
["bitfinex-derivatives","SOLF0:USTF0",1750486352017,7.1242,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750486352218,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486352520,5.70505217,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486352721,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486353018,5.70473012,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486353220,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486353419,5.70477328,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486353618,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486353820,5.70504287,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486354016,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486354217,5.70517306,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486354418,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486354619,5.70567224,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486354916,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486355215,5.70557099,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486355420,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486355718,5.70218416,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486355921,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486356118,5.70222862,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486356313,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486356514,5.70297117,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486356716,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486356914,5.70297117,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486357119,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486357323,5.70308023,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486357521,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486357820,5.7037707,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486358130,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486358420,5.70374922,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486358714,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486358915,5.70441769,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486359113,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486359316,5.69906564,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486359517,10.53830898,140.34,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486359713,5.69988301,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486359917,7.1247,140.33,140.31,10.53950898]
["bitfinex-derivatives","SOLF0:USTF0",1750486360113,3.41410898,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486360317,5.69982608,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486360515,37.99410898,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486360726,12.82621931,140.32,140.3,10.54020898]
["bitfinex-derivatives","SOLF0:USTF0",1750486360910,7.1255,140.32,140.3,10.54020898]
["bitfinex-derivatives","SOLF0:USTF0",1750486362524,7.1255,140.32,140.29,10.54060898]
["bitfinex-derivatives","SOLF0:USTF0",1750486362923,5.70127385,140.31,140.28,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486363218,3.41410898,140.31,140.28,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486363415,10.54010898,140.31,140.28,10.54090898]
["bitfinex-derivatives","SOLF0:USTF0",1750486364015,7.1263,140.3,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750486364528,3.41410898,140.31,140.28,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750486364727,10.54000898,140.31,140.28,10.54090898]
["bitfinex-derivatives","SOLF0:USTF0",1750486365026,37.99410898,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486365228,5.69975745,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486365417,45.11880898,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486365723,5.69975745,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486366027,41.7047,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486366217,5.69978216,140.32,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486366517,41.7047,140.33,140.3,3.41410898]
["bitfinex-derivatives","SOLF0:USTF0",1750486366718,5.69971985,140.32,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750486370826,5.69971985,140.32,140.31,10.53736486]
["bitfinex-derivatives","SOLF0:USTF0",1750486372119,41.7047,140.33,140.31,10.53736486]
["bitfinex-derivatives","SOLF0:USTF0",1750486372620,34.58,140.33,140.31,10.53736486]
["bitfinex-derivatives","SOLF0:USTF0",1750486377228,34.58,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750486381936,41.7048,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750486385034,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750486386631,9.10851829,140.32,140.27,5.68996486]
["bitfinex-derivatives","SOLF0:USTF0",1750486386834,34.58,140.33,140.27,3.41176486]
["bitfinex-derivatives","SOLF0:USTF0",1750486386835,13.61614192,140.31,140.27,3.41176486]
["bitfinex-derivatives","SOLF0:USTF0",1750486387037,3.41176486,140.31,140.27,3.41176486]
["bitfinex-derivatives","SOLF0:USTF0",1750486387226,10.53766486,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486387431,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486387637,5.69524806,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486387934,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486388133,5.69519815,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486388334,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486388536,5.6941278,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486388734,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486388934,5.6941278,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486389134,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486389335,5.6925272,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486389636,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486389836,5.6925272,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486390028,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486390338,5.69284797,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486390531,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486390731,5.69179717,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486390933,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486391132,5.68371009,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486391440,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486391628,5.68295732,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486391829,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486392138,5.68295732,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486392342,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486392532,5.68206571,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486392733,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486392934,5.68206571,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486393238,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486393429,5.68163216,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486393630,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486393924,5.68163584,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486394126,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486394738,5.68071078,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486394940,10.5393186,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486395737,3.4134186,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486400935,10.5393186,140.31,140.28,10.5403186]
["bitfinex-derivatives","SOLF0:USTF0",1750486403545,7.1263,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486403743,10.5397186,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750486408844,10.5397186,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486412050,7.1267,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486423446,10.5398186,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750486424350,10.5398186,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750486428660,10.5398186,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486429865,7.1267,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486436170,10.5398186,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486436371,5.68176949,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486436570,10.5398186,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486436870,5.68174715,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486437069,10.5398186,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486437269,5.68133273,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486437473,10.5398186,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486437666,5.68139732,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750486437871,3.4134186,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750486438165,3.4134186,140.27,140.23,40.2656186]
["bitfinex-derivatives","SOLF0:USTF0",1750486438364,3.4134186,140.27,140.23,5.7056186]
["bitfinex-derivatives","SOLF0:USTF0",1750486438769,5.67916342,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486438967,3.4134186,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486439566,7.128,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486439766,37.9734186,140.28,140.25,3.4134186]
["bitfinex-derivatives","SOLF0:USTF0",1750486440168,34.56,140.28,140.25,3.4134186]
["bitfinex-derivatives","SOLF0:USTF0",1750486440671,41.6872,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750486444179,5.675657,140.27,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750486444573,41.6872,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750486445282,41.6872,140.28,140.25,10.5419186]
["bitfinex-derivatives","SOLF0:USTF0",1750486445573,41.6872,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750486449780,45.1006186,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750486451183,45.1006186,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750486452288,34.56,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750486452583,34.56,140.28,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750486452792,34.56,140.28,140.27,10.54130394]
["bitfinex-derivatives","SOLF0:USTF0",1750486453197,34.56,140.28,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750486462807,34.56,140.28,140.26,10.54177218]
["bitfinex-derivatives","SOLF0:USTF0",1750486463202,34.56,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750486478515,10.54057218,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750486480314,7.1268,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750486480503,10.54057218,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750486484015,3.41377218,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750486485217,41.6864,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750486485515,41.6864,140.3,140.23,36.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750486485516,34.56,140.3,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750486489720,34.56,140.3,140.29,10.54047218]
["bitfinex-derivatives","SOLF0:USTF0",1750486489921,185.79455705,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750486494424,185.79455705,140.32,140.3,10.53967218]
["bitfinex-derivatives","SOLF0:USTF0",1750486498129,192.91975705,140.32,140.3,10.53967218]
["bitfinex-derivatives","SOLF0:USTF0",1750486498730,185.79455705,140.32,140.3,10.53967218]
["bitfinex-derivatives","SOLF0:USTF0",1750486504940,185.79455705,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750486508447,185.79455705,140.32,140.3,10.53977218]
["bitfinex-derivatives","SOLF0:USTF0",1750486509651,185.79455705,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750486509848,185.79455705,140.32,140.31,10.53947218]
["bitfinex-derivatives","SOLF0:USTF0",1750486510051,34.54,140.36,140.31,3.41377218]
["bitfinex-derivatives","SOLF0:USTF0",1750486510253,12.81258085,140.35,140.32,10.53847218]
["bitfinex-derivatives","SOLF0:USTF0",1750486510448,7.1239,140.35,140.32,10.53847218]
["bitfinex-derivatives","SOLF0:USTF0",1750486510847,7.1239,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750486511046,10.53767218,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750486511542,3.41377218,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750486511745,45.07707218,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750486512044,5.68814029,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750486512353,7.1237,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750486519362,7.1237,140.35,140.32,10.53867218]
["bitfinex-derivatives","SOLF0:USTF0",1750486531066,3.41377218,140.33,140.27,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750486531264,5.70052534,140.32,140.26,36.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750486531463,37.95253568,140.33,140.29,3.41253568]
["bitfinex-derivatives","SOLF0:USTF0",1750486531765,12.82573229,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750486531964,7.1254,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750486532164,7.1254,140.32,140.29,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486533759,7.1254,140.32,140.29,10.53890147]
["bitfinex-derivatives","SOLF0:USTF0",1750486538468,10.53780147,140.32,140.29,10.53890147]
["bitfinex-derivatives","SOLF0:USTF0",1750486540567,10.53780147,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750486540768,10.53780147,140.32,140.28,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486541068,10.53780147,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750486541267,3.41240147,140.3,140.26,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486541560,3.41240147,140.29,140.25,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486541769,3.41240147,140.29,140.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750486541770,3.41240147,140.27,140.23,37.93240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486541967,34.52,140.3,140.23,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486541968,3.41240147,140.26,140.23,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486542365,3.41240147,140.26,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750486549275,3.41240147,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750486553574,45.06010147,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750486555571,3.41240147,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750486557176,45.06010147,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750486560177,45.06010147,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486562881,3.41240147,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486571793,10.54070147,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750486575803,7.129,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750486576004,3.41240147,140.24,140.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750486576295,10.54190147,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750486578004,3.41240147,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750486579697,3.41240147,140.23,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486580701,7.1295,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486580905,3.41240147,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486583707,10.54170147,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486584108,3.41240147,140.23,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750486585006,3.41240147,140.23,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750486586709,3.41240147,140.22,140.18,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750486586898,3.41240147,140.21,140.18,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750486587310,3.41240147,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750486588810,3.41240147,140.21,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750486590904,3.41240147,140.21,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750486591105,3.41240147,140.2,140.17,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486591503,3.41240147,140.19,140.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750486591705,3.41240147,140.19,140.15,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486592203,10.54420147,140.19,140.15,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486592403,10.54420147,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750486593215,3.41240147,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750486595113,3.41240147,140.17,140.14,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486595711,3.41240147,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750486596108,10.54530147,140.17,140.13,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750486596312,3.41240147,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486597720,10.54580147,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486598318,3.41240147,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486602618,34.6,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486602822,34.6,140.18,140.15,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486603018,38.01240147,140.18,140.15,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486603616,45.14470147,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750486606825,38.01240147,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750486611829,38.01240147,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750486612231,45.14430147,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750486612918,3.41240147,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750486613125,3.41240147,140.17,140.13,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486613323,3.41240147,140.16,140.13,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486614733,3.41240147,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486618736,3.41240147,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486620134,41.7335,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486620329,7.1346,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750486620532,10.54700147,140.14,140.11,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486621836,10.54700147,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750486622938,3.41240147,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750486625642,3.41240147,140.13,140.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750486625947,3.41240147,140.12,140.09,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486627543,3.41240147,140.12,140.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750486627741,3.41240147,140.12,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750486630439,3.41240147,140.12,140.07,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486630639,3.41240147,140.1,140.07,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486630842,3.41240147,140.1,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750486631535,3.41240147,140.11,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750486631742,3.41240147,140.13,140.09,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486631947,38.03240147,140.13,140.09,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486632147,3.41240147,140.12,140.09,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486632646,3.41240147,140.12,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486635845,3.41240147,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486639162,3.41240147,140.12,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486639366,38.03240147,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486640662,45.16730147,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486643865,7.1353,140.12,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750486644161,10.54770147,140.12,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750486644462,3.41240147,140.12,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750486645667,38.03240147,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486646271,45.16720147,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486646669,3.41240147,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486647776,3.41240147,140.12,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486652873,3.41240147,140.12,140.1,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486654177,45.16720147,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486654376,3.41240147,140.12,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486655777,41.7548,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486655965,3.41240147,140.12,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486658281,3.41240147,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486661086,3.41240147,140.12,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486662685,38.03240147,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486664483,34.62,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486665388,34.62,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750486670994,38.03240147,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750486671196,45.16730147,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750486672594,45.16730147,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750486673996,41.7549,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750486674297,45.16730147,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750486674791,7.1354,140.12,140.09,10.54900147]
["bitfinex-derivatives","SOLF0:USTF0",1750486674996,10.54780147,140.12,140.09,10.54900147]
["bitfinex-derivatives","SOLF0:USTF0",1750486675694,7.1359,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750486677199,10.54830147,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750486678700,10.54790147,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750486679000,10.54790147,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750486679299,3.41240147,140.12,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750486679492,3.41240147,140.12,140.08,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486680214,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750486680500,10.54800147,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750486681201,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750486681400,10.54800147,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750486685704,10.54800147,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486686806,45.16730147,140.13,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486687399,4.5448578,140.12,140.11,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750486688200,34.62,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486688401,39.16476724,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486689308,34.62,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486689607,39.16451207,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486690108,34.62,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486690910,39.16567744,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486691309,39.16564787,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486692310,39.16561487,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486698618,39.16284254,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486702023,34.62,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486717133,34.62,140.13,140.12,10.54780147]
["bitfinex-derivatives","SOLF0:USTF0",1750486717338,34.58,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486717533,39.12636341,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486718239,34.58,140.16,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486720041,629.36810147,140.19,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486720042,663.94810147,140.19,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486720229,10.05327386,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750486720533,4.54310469,140.17,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750486720740,663.94810147,140.19,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486720939,4.53968836,140.18,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486721241,660.5357,140.19,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486721438,4.53974895,140.18,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486721740,660.5357,140.19,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486721936,4.53981777,140.18,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486722134,660.5357,140.19,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486722337,4.53978826,140.18,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486722637,660.5357,140.19,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486722834,4.53978826,140.18,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486723036,660.5357,140.19,140.16,10.54560147]
["bitfinex-derivatives","SOLF0:USTF0",1750486723236,4.54040625,140.18,140.16,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486723436,7.1325,140.18,140.16,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486726545,7.1328,140.17,140.16,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486727241,7.1328,140.17,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486728739,11.66724423,140.18,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486729242,7.1325,140.18,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486729446,11.667466,140.18,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486730446,15.07986747,140.18,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486730848,15.07926939,140.18,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486732449,11.66686792,140.18,140.15,10.54620147]
["bitfinex-derivatives","SOLF0:USTF0",1750486733242,4.53436792,140.18,140.11,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750486733446,3.41240147,140.16,140.12,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486733640,37.99240147,140.16,140.12,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486733836,7.1341,140.15,140.12,10.54750147]
["bitfinex-derivatives","SOLF0:USTF0",1750486739152,10.54650147,140.15,140.12,10.54750147]
["bitfinex-derivatives","SOLF0:USTF0",1750486742749,10.54650147,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486744750,7.1344,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750486745151,10.54640147,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750486745352,3.41240147,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750486745760,7.95079742,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750486746658,7.95140138,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750486746955,3.41240147,140.15,140.11,3.41240147]
["bitfinex-derivatives","SOLF0:USTF0",1750486747659,3.41240147,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486748761,10.54620147,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486750167,3.41240147,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486751266,41.7136,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486751467,3.41240147,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486753368,45.12600147,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486756474,45.13455545,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486756867,7.1339,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486757171,7.1339,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750486760379,10.55485545,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750486760570,7.1344,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750486761875,7.1344,140.14,140.11,10.55655545]
["bitfinex-derivatives","SOLF0:USTF0",1750486762173,10.55535545,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750486764973,10.55592863,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750486768879,3.42152863,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486769180,38.02152863,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486770782,7.1354,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486770981,38.02152863,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486771181,45.15672863,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486775483,3.42152863,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486776183,45.15672863,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486776586,45.15672863,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750486777685,38.02152863,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750486777979,38.02152863,140.13,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750486778283,45.13492863,140.16,140.12,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486778585,4.54306427,140.15,140.12,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486778788,45.13492863,140.16,140.12,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486778991,4.54301362,140.15,140.12,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486779287,34.58,140.16,140.13,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486779489,34.58,140.16,140.14,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486780690,34.58,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486798912,34.58,140.16,140.15,10.55532863]
["bitfinex-derivatives","SOLF0:USTF0",1750486799109,183.92089511,140.18,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750486799515,34.58,140.19,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750486800921,34.58,140.19,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750486801223,34.58,140.19,140.16,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486801811,34.58,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750486803121,38.00152863,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750486804711,34.58,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750486806012,45.13332863,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750486808632,34.58,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750486809327,41.7119,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750486811526,45.13342863,140.19,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750486813126,45.13342863,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750486813426,3.42152863,140.18,140.11,48.19165298]
["bitfinex-derivatives","SOLF0:USTF0",1750486813626,3.42152863,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750486814019,10.55422863,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750486814819,3.42152863,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750486816130,10.55382863,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750486816521,10.55382863,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750486819228,7.1336,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486819522,3.42152863,140.16,140.12,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486819724,38.00152863,140.16,140.13,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486819929,34.58,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486820531,34.58,140.16,140.15,10.55532863]
["bitfinex-derivatives","SOLF0:USTF0",1750486820828,34.58,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486821130,34.58,140.16,140.15,10.55532863]
["bitfinex-derivatives","SOLF0:USTF0",1750486821734,45.13342863,140.19,140.15,10.55532863]
["bitfinex-derivatives","SOLF0:USTF0",1750486821933,45.13342863,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750486822936,38.00152863,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750486823234,5.38410823,140.18,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750486824035,34.58,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750486825033,5.6221291,140.18,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750486825730,5.6221291,140.18,140.15,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486825938,5.6221291,140.17,140.14,3.42152863]
["bitfinex-derivatives","SOLF0:USTF0",1750486826234,10.55412863,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486826536,5.62191754,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486826729,10.55412863,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486826931,5.62251893,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486827228,10.55412863,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486827428,5.62255546,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486827631,10.55412863,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486827834,5.62285663,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486828035,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486828239,5.62457096,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486828535,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486828737,5.62457278,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486829037,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486829232,5.62457278,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486829429,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486829630,5.62449683,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486829826,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486830030,5.62449683,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486830332,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486830638,5.62561722,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486830840,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486831033,5.62562579,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486831232,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486831535,5.62558445,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486831734,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486832035,5.62576229,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486832224,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486832430,5.62589399,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486832637,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486832837,5.62585256,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486833039,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486833336,5.62612418,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486833538,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486833738,5.62612418,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486833941,5.62574525,140.16,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486837340,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486837541,5.62651541,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486837736,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486837935,5.62651538,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486838140,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486838342,5.62653296,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486838535,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486838737,5.62677778,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486838940,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486839144,5.62681615,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486839343,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486839544,5.6267748,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486839746,10.55235381,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486840046,5.62742298,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486840343,5.62742298,140.16,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486840543,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486840738,5.627367,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486840939,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486841136,5.62765054,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486841438,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486841638,5.62765054,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486841843,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486842144,5.62760919,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750486842538,5.62760919,140.17,140.14,3.41975381]
["bitfinex-derivatives","SOLF0:USTF0",1750486842734,5.62760919,140.16,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486843045,7.1326,140.18,140.14,3.41975381]
["bitfinex-derivatives","SOLF0:USTF0",1750486843247,5.62833767,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486843542,7.1326,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486843743,5.6282817,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486843945,7.1326,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486844144,5.62841933,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486844445,7.1326,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486844644,5.62828684,140.17,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750486847752,5.62856368,140.17,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750486850556,5.62856368,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486850847,5.62856368,140.16,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750486851348,5.62856368,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486851650,3.41975381,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486851945,5.63096581,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486852148,10.55285381,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486852343,5.63090249,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486852546,10.55285381,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486852751,5.63090249,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486852937,10.55285381,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486853141,5.63090249,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486853355,10.55328614,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486853552,5.63136335,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750486853844,10.55388614,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486854042,9.05084978,140.15,140.1,8.90373685]
["bitfinex-derivatives","SOLF0:USTF0",1750486854236,3.42018614,140.14,140.11,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486854442,3.42018614,140.15,140.11,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486854843,5.63064624,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750486855043,3.42018614,140.15,140.11,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486855649,3.42018614,140.15,140.12,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486856048,5.61147555,140.14,140.12,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486856245,3.42018614,140.15,140.12,10.55508614]
["bitfinex-derivatives","SOLF0:USTF0",1750486856447,5.61147555,140.14,140.12,10.55508614]
["bitfinex-derivatives","SOLF0:USTF0",1750486856747,3.42018614,140.15,140.12,10.55508614]
["bitfinex-derivatives","SOLF0:USTF0",1750486859550,3.42018614,140.15,140.12,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750486859751,3.42018614,140.15,140.12,10.55508614]
["bitfinex-derivatives","SOLF0:USTF0",1750486860051,3.42018614,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486861051,41.7138,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486861242,9.02436233,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486861444,45.13398614,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486861640,34.58,140.16,140.14,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486861847,5.60421638,140.15,140.14,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486862147,34.58,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486862351,40.1877337,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750486865255,40.1877337,140.16,140.13,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750486865555,38.00018614,140.16,140.13,10.55448614]
["bitfinex-derivatives","SOLF0:USTF0",1750486865747,5.60630686,140.15,140.12,10.55528614]
["bitfinex-derivatives","SOLF0:USTF0",1750486865947,3.42018614,140.15,140.12,10.55528614]
["bitfinex-derivatives","SOLF0:USTF0",1750486866454,3.42018614,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750486866655,10.55398614,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750486866858,10.55398614,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486867151,3.42018614,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486867659,38.00018614,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750486867852,34.58,140.16,140.14,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486869055,34.58,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750486872460,41.7134,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750486875058,7.134,140.15,140.13,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486875257,7.134,140.15,140.12,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486875766,7.134,140.15,140.12,10.55518614]
["bitfinex-derivatives","SOLF0:USTF0",1750486876266,7.134,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486877762,7.1344,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750486877967,7.1344,140.14,140.12,10.55538614]
["bitfinex-derivatives","SOLF0:USTF0",1750486879262,7.1344,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750486879459,7.1344,140.14,140.12,10.55538614]
["bitfinex-derivatives","SOLF0:USTF0",1750486880169,7.1348,140.13,140.12,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486880369,7.1348,140.13,140.11,10.55588614]
["bitfinex-derivatives","SOLF0:USTF0",1750486882373,3.42018614,140.14,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486882573,3.42018614,140.12,140.09,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486883668,10.55568614,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750486883872,10.55568614,140.12,140.09,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486884471,10.55568614,140.12,140.09,10.55678614]
["bitfinex-derivatives","SOLF0:USTF0",1750486885272,7.1355,140.12,140.09,10.55678614]
["bitfinex-derivatives","SOLF0:USTF0",1750486885773,7.1355,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486886182,45.17518614,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486889171,45.17518614,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486890376,38.04018614,140.13,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750486890578,43.67193569,140.13,140.1,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486890774,38.04018614,140.13,140.1,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486890976,38.04018614,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750486891877,34.62,140.13,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750486892173,40.25145948,140.13,140.1,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486892374,34.62,140.13,140.1,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486892778,34.62,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750486896777,38.04018614,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750486899786,45.17508614,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750486902187,45.17508614,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486903185,41.7549,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486904881,34.62,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486906686,41.7549,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486908387,10.55578614,140.12,140.09,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486908684,3.42018614,140.12,140.09,3.42018614]
["bitfinex-derivatives","SOLF0:USTF0",1750486908877,7.1354,140.12,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750486909577,45.17528614,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750486909783,41.7551,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486909984,34.62,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486910488,41.7551,140.13,140.1,10.55628614]
["bitfinex-derivatives","SOLF0:USTF0",1750486912583,45.17528614,140.13,140.1,10.55628614]
["bitfinex-derivatives","SOLF0:USTF0",1750486914086,45.17528614,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486914292,38.04018614,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486915388,45.17528614,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750486915782,45.17528614,140.13,140.1,10.55628614]
["bitfinex-derivatives","SOLF0:USTF0",1750486916388,45.17528614,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486916590,45.17528614,140.13,140.1,10.55628614]
["bitfinex-derivatives","SOLF0:USTF0",1750486916790,45.17528614,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486917089,45.17528614,140.13,140.1,10.55628614]
["bitfinex-derivatives","SOLF0:USTF0",1750486919392,45.17528614,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486920893,7.1355,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750486921484,7.1355,140.12,140.09,10.55678614]
["bitfinex-derivatives","SOLF0:USTF0",1750486921685,7.1355,140.12,140.09,10.55876497]
["bitfinex-derivatives","SOLF0:USTF0",1750486923293,9.04253683,140.11,140.06,8.9022018]
["bitfinex-derivatives","SOLF0:USTF0",1750486923600,3.42216497,140.09,140.05,12.32436677]
["bitfinex-derivatives","SOLF0:USTF0",1750486923985,10.56106797,140.09,140.06,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750486924189,10.56106797,140.09,140.05,12.32606977]
["bitfinex-derivatives","SOLF0:USTF0",1750486924394,10.56106797,140.09,140.06,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750486924593,41.7366,140.1,140.06,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486924788,45.16046797,140.1,140.06,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486924985,45.16046797,140.1,140.07,10.56136797]
["bitfinex-derivatives","SOLF0:USTF0",1750486925801,38.02386797,140.1,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750486926003,34.6,140.1,140.08,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486926508,34.6,140.1,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750486932107,34.64,140.13,140.09,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486932314,34.64,140.13,140.06,8.9022018]
["bitfinex-derivatives","SOLF0:USTF0",1750486932315,5.62988632,140.12,140.1,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486932503,34.64,140.13,140.1,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486932704,34.64,140.16,140.12,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486932903,5.63077054,140.15,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486933109,34.64,140.16,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486933311,5.63082977,140.15,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486933615,34.64,140.16,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750486934207,34.64,140.16,140.14,10.55786797]
["bitfinex-derivatives","SOLF0:USTF0",1750486935915,41.7733,140.16,140.14,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486936320,38.06386797,140.16,140.12,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486936819,12.75425303,140.15,140.12,10.55886797]
["bitfinex-derivatives","SOLF0:USTF0",1750486937018,7.1339,140.15,140.12,10.55886797]
["bitfinex-derivatives","SOLF0:USTF0",1750486938523,45.19736797,140.16,140.12,10.55886797]
["bitfinex-derivatives","SOLF0:USTF0",1750486938818,45.19736797,140.16,140.13,10.55856797]
["bitfinex-derivatives","SOLF0:USTF0",1750486939024,41.7735,140.16,140.13,10.55856797]
["bitfinex-derivatives","SOLF0:USTF0",1750486943325,41.7735,140.16,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486943718,45.19736797,140.16,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486947327,45.19736797,140.16,140.13,10.55866797]
["bitfinex-derivatives","SOLF0:USTF0",1750486948230,7.1338,140.15,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486949129,7.1338,140.15,140.12,10.55896797]
["bitfinex-derivatives","SOLF0:USTF0",1750486949824,45.19736797,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486952327,41.7735,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750486952631,41.7735,140.16,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486952632,34.64,140.16,140.13,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486953032,41.7734,140.16,140.13,10.55836797]
["bitfinex-derivatives","SOLF0:USTF0",1750486956237,41.7734,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750486956734,34.64,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750486957528,38.06386797,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750486957737,45.19716797,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750486964542,45.19716797,140.16,140.13,10.55846797]
["bitfinex-derivatives","SOLF0:USTF0",1750486964736,45.19716797,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486965435,7.1339,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486970448,45.19746797,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750486971243,2.2981,140.18,140.14,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486971446,2.2981,140.18,140.1,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750486971447,38.02386797,140.18,140.15,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486971839,38.02386797,140.18,140.15,10.55726797]
["bitfinex-derivatives","SOLF0:USTF0",1750486972039,5.63254612,140.17,140.15,10.55726797]
["bitfinex-derivatives","SOLF0:USTF0",1750486972239,38.02386797,140.18,140.15,10.55726797]
["bitfinex-derivatives","SOLF0:USTF0",1750486972438,5.63254429,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750486973147,45.15616797,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750486973444,5.63254429,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750486974542,34.6,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750486974946,5.64114477,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750486975351,5.64114477,140.17,140.16,10.55716797]
["bitfinex-derivatives","SOLF0:USTF0",1750486975552,34.6,140.18,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750486975753,5.64120403,140.18,140.17,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486976353,5.64120403,140.18,140.17,10.55666797]
["bitfinex-derivatives","SOLF0:USTF0",1750486976642,5.62537641,140.2,140.17,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486976850,34.58,140.21,140.18,10.55566797]
["bitfinex-derivatives","SOLF0:USTF0",1750486977054,5.62547506,140.2,140.18,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486977352,38.00386797,140.21,140.18,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486977553,5.62686386,140.2,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750486979355,38.00386797,140.21,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750486979754,34.58,140.21,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750486980056,5.62199708,140.2,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750486980753,34.58,140.21,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750486980957,34.58,140.21,140.2,10.55516797]
["bitfinex-derivatives","SOLF0:USTF0",1750486981157,38.00386797,140.24,140.2,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486981355,5.62288677,140.23,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750486981654,34.58,140.27,140.22,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486981868,34.58,140.27,140.25,10.55226797]
["bitfinex-derivatives","SOLF0:USTF0",1750486982267,34.58,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750486982880,34.58,140.27,140.25,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486983972,41.708,140.27,140.25,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486985666,34.58,140.27,140.26,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486985962,34.58,140.3,140.26,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486986167,34.58,140.3,140.29,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486986368,3.42386797,140.32,140.29,3.42386797]
["bitfinex-derivatives","SOLF0:USTF0",1750486986757,7.1254,140.32,140.27,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750486987674,7.1254,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750486989569,41.7048,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750486989773,34.58,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750486990975,41.7047,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750486991366,34.58,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750486991966,7.1238,140.35,140.31,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750486992166,36.9819,140.36,140.31,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750486992373,34.56,140.36,140.31,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750486992681,34.56,140.36,140.33,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750486992875,34.56,140.39,140.33,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750486993672,7.1223,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750486993979,34.56,140.39,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750486995685,7.1222,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750486996683,41.6818,140.39,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750486999788,41.6818,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750487001079,34.56,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750487001388,34.78,140.42,140.38,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487001585,34.78,140.42,140.39,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750487002285,34.78,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750487003685,34.78,140.42,140.32,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750487003888,5.33233033,140.41,140.34,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487004098,5.33233033,140.41,140.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750487004282,7.1219,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750487004581,5.33233033,140.41,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750487005092,7.1213,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750487005589,7.121,140.41,140.35,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487006089,7.121,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750487007588,7.121,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750487007790,46.6025,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750487009883,41.9002,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750487010194,41.9002,140.42,140.37,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487011090,41.9002,140.42,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750487012089,34.78,140.42,140.37,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487012281,34.78,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750487012479,34.78,140.42,140.39,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487012685,34.78,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487012992,51.88963033,140.45,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487013195,7.1191,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487013895,51.88963033,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750487014090,46.5573,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750487014400,34.76,140.45,140.41,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487014587,34.76,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750487015394,41.8789,140.45,140.41,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487016286,34.76,140.45,140.41,5.33233033]
["bitfinex-derivatives","SOLF0:USTF0",1750487016692,34.76,140.45,140.43,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750487018296,34.76,140.45,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750487018598,7.1177,140.47,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750487021600,658.09923033,140.48,140.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750487021601,659.8842,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487021800,44.3242,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487023396,7.1176,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487023594,37.2069,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487023801,5.42490549,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487024105,44.3242,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487024300,5.42490549,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487024600,44.3242,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487024799,5.42490549,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487025004,44.3242,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487025203,5.42314605,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487025405,44.3242,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487025598,5.42314605,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487025798,44.3242,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487026098,5.42314605,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750487028711,34.76,140.48,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750487029108,5.44236058,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750487030524,5.44236058,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487030728,41.8771,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487030912,5.44009491,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487031112,41.8771,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487031412,5.4401097,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487031717,41.8771,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487031918,5.44009491,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487032118,41.8771,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487032316,5.44488543,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487032517,41.8771,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487032719,5.44487062,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750487032918,41.8771,140.48,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750487033123,5.44478176,140.47,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750487034014,34.76,140.48,140.47,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750487034216,5.44325693,140.48,140.47,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750487034416,34.84,140.51,140.46,5.31844543]
["bitfinex-derivatives","SOLF0:USTF0",1750487034623,5.44107932,140.5,140.46,5.31844543]
["bitfinex-derivatives","SOLF0:USTF0",1750487034822,5.44107932,140.49,140.46,5.31844543]
["bitfinex-derivatives","SOLF0:USTF0",1750487035019,34.84,140.51,140.48,5.31844543]
["bitfinex-derivatives","SOLF0:USTF0",1750487035221,5.44713355,140.5,140.48,5.31844543]
["bitfinex-derivatives","SOLF0:USTF0",1750487035423,4.5795,140.53,140.48,5.31844543]
["bitfinex-derivatives","SOLF0:USTF0",1750487035615,5.44697248,140.52,140.49,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750487035819,5.44697248,140.51,140.49,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750487036126,7.1156,140.51,140.48,12.43524543]
["bitfinex-derivatives","SOLF0:USTF0",1750487039422,7.1156,140.51,140.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750487040132,7.1153,140.52,140.48,5.31844543]
["bitfinex-derivatives","SOLF0:USTF0",1750487040922,7.1153,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750487042131,7.1156,140.51,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750487042533,4.5795,140.53,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750487042922,7.1153,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750487043221,7.1153,140.52,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750487044024,7.1153,140.52,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750487045434,4.5795,140.53,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750487045628,4.5795,140.53,140.45,40.1575413]
["bitfinex-derivatives","SOLF0:USTF0",1750487045933,41.9545,140.54,140.47,5.3175413]
["bitfinex-derivatives","SOLF0:USTF0",1750487046132,41.9545,140.54,140.49,5.3175413]
["bitfinex-derivatives","SOLF0:USTF0",1750487046531,41.9545,140.54,140.49,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487046726,41.9545,140.54,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750487047136,41.9545,140.54,140.49,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487047435,34.84,140.54,140.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750487047728,40.15597329,140.54,140.46,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487048134,7.1153,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750487048334,5.31597329,140.52,140.46,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487048835,7.1158,140.51,140.46,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487049536,7.1158,140.51,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750487050844,40.13597329,140.5,140.43,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487051042,44.86887329,140.5,140.43,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487051337,7.1174,140.48,140.43,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487051536,44.86887329,140.5,140.43,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487051739,7.1173,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750487055735,7.1169,140.49,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750487055941,44.86887329,140.5,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750487056444,7.1167,140.49,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750487056633,7.1167,140.49,140.45,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487057240,42.53667329,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750487057542,44.337,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750487058542,7.1167,140.49,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750487059256,7.1172,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750487059438,5.31597329,140.48,140.41,40.13597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487059740,7.1178,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750487063144,34.78,140.47,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750487063947,7.1184,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750487066748,7.1184,140.46,140.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750487066749,7.1188,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750487067849,7.1188,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750487068752,7.1184,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750487069756,7.1184,140.46,140.4,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487070263,7.1184,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750487071254,7.1184,140.46,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750487078163,7.1184,140.46,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750487079961,7.1186,140.45,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750487080163,40.09597329,140.47,140.4,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487080551,5.31597329,140.45,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750487080756,34.8,140.44,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750487080960,7.12,140.43,140.38,40.09597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487081265,34.8,140.44,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750487081669,7.1203,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750487082357,7.1207,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750487083166,7.1207,140.41,140.38,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487083167,5.31597329,140.43,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750487083465,11.0392279,140.43,140.36,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487083662,17.9545279,140.43,140.36,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487083862,12.23127329,140.43,140.36,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487084063,7.1216,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750487084968,7.1216,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750487086171,7.1216,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750487089170,40.11597329,140.41,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750487089171,7.1214,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750487089369,6.9153,140.43,140.36,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487089565,34.8,140.42,140.38,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487089764,41.9201,140.42,140.38,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487089965,41.9201,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750487091276,7.1207,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750487091667,7.1207,140.41,140.36,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487091868,47.23637329,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750487093474,34.8,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750487095978,34.8,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487096977,34.8,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750487099782,41.9202,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750487100486,34.8,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487102690,7.1198,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487102883,41.9193,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487103287,34.8,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487104797,7.1197,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487105292,7.1197,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750487106804,41.9193,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750487107302,34.8,140.44,140.4,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487107497,34.8,140.44,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750487107703,34.8,140.44,140.4,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487108301,34.8,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750487112607,41.9191,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750487113907,34.8,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750487114909,34.8,140.44,140.4,5.31597329]
["bitfinex-derivatives","SOLF0:USTF0",1750487115802,34.8,140.44,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750487119413,7.1189,140.45,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750487122818,7.1189,140.45,140.42,10.52612136]
["bitfinex-derivatives","SOLF0:USTF0",1750487127318,3.40642136,140.45,140.41,10.52682136]
["bitfinex-derivatives","SOLF0:USTF0",1750487128117,7.1195,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750487128316,10.52592136,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750487129320,10.52612136,140.43,140.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750487129506,10.52612136,140.43,140.39,3.40642136]
["bitfinex-derivatives","SOLF0:USTF0",1750487129908,3.40642136,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487130620,10.52612136,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487132119,10.52652136,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750487132309,10.52652136,140.42,140.38,38.20642136]
["bitfinex-derivatives","SOLF0:USTF0",1750487132715,7.1201,140.42,140.39,3.40642136]
["bitfinex-derivatives","SOLF0:USTF0",1750487133712,45.28622136,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750487134618,7.1201,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750487135718,45.28612136,140.43,140.4,10.52752136]
["bitfinex-derivatives","SOLF0:USTF0",1750487138420,41.8797,140.43,140.4,10.52752136]
["bitfinex-derivatives","SOLF0:USTF0",1750487139414,34.76,140.43,140.41,10.52702136]
["bitfinex-derivatives","SOLF0:USTF0",1750487141623,41.8797,140.43,140.41,10.52702136]
["bitfinex-derivatives","SOLF0:USTF0",1750487148229,41.8797,140.43,140.41,3.40642136]
["bitfinex-derivatives","SOLF0:USTF0",1750487150727,41.8797,140.43,140.41,10.52702136]
["bitfinex-derivatives","SOLF0:USTF0",1750487152627,34.76,140.43,140.4,3.40642136]
["bitfinex-derivatives","SOLF0:USTF0",1750487152927,3.40642136,140.41,140.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750487153124,3.40642136,140.37,140.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750487153321,3.40642136,140.36,140.32,3.40642136]
["bitfinex-derivatives","SOLF0:USTF0",1750487153524,7.124,140.35,140.32,10.53152136]
["bitfinex-derivatives","SOLF0:USTF0",1750487154028,3.40642136,140.35,140.32,3.40642136]
["bitfinex-derivatives","SOLF0:USTF0",1750487154229,3.40642136,140.35,140.31,10.53192136]
["bitfinex-derivatives","SOLF0:USTF0",1750487154927,40.03080666,140.37,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750487155128,5.73435078,140.36,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750487155330,7.1237,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750487155531,5.73435078,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750487156635,7.1234,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750487160627,7.1241,140.35,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750487161829,7.1243,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750487163134,40.03080666,140.37,140.3,12.45680666]
["bitfinex-derivatives","SOLF0:USTF0",1750487163135,7.1248,140.33,140.3,12.45680666]
["bitfinex-derivatives","SOLF0:USTF0",1750487163328,7.1248,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750487163638,5.33080666,140.35,140.28,40.03080666]
["bitfinex-derivatives","SOLF0:USTF0",1750487163824,41.8445,140.34,140.28,40.03080666]
["bitfinex-derivatives","SOLF0:USTF0",1750487164331,41.8445,140.34,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750487166134,41.8445,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750487166535,34.72,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750487166735,34.72,140.34,140.3,5.33080666]
["bitfinex-derivatives","SOLF0:USTF0",1750487167126,41.8442,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487168841,34.72,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750487170942,34.72,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750487171444,34.72,140.34,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750487173643,41.8442,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487176344,7.1247,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487176747,7.1247,140.33,140.3,12.45700666]
["bitfinex-derivatives","SOLF0:USTF0",1750487177045,7.1247,140.33,140.3,10.5383275]
["bitfinex-derivatives","SOLF0:USTF0",1750487181456,7.1247,140.33,140.26,615.16]
["bitfinex-derivatives","SOLF0:USTF0",1750487181457,3.4121275,140.32,140.29,3.4121275]
["bitfinex-derivatives","SOLF0:USTF0",1750487181753,3.4121275,140.31,140.27,3.4121275]
["bitfinex-derivatives","SOLF0:USTF0",1750487182051,7.1264,140.3,140.27,10.5396275]
["bitfinex-derivatives","SOLF0:USTF0",1750487182649,7.1264,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750487182952,45.2780275,140.31,140.28,3.4121275]
["bitfinex-derivatives","SOLF0:USTF0",1750487183547,45.2780275,140.31,140.28,10.5390275]
["bitfinex-derivatives","SOLF0:USTF0",1750487184549,41.8659,140.31,140.28,10.5390275]
["bitfinex-derivatives","SOLF0:USTF0",1750487186155,45.2780275,140.31,140.28,10.5390275]
["bitfinex-derivatives","SOLF0:USTF0",1750487188057,45.2780275,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487190553,45.2780275,140.31,140.28,10.5390275]
["bitfinex-derivatives","SOLF0:USTF0",1750487190757,41.8659,140.31,140.28,10.5390275]
["bitfinex-derivatives","SOLF0:USTF0",1750487192555,34.74,140.31,140.29,3.4121275]
["bitfinex-derivatives","SOLF0:USTF0",1750487192858,34.74,140.31,140.3,3.4121275]
["bitfinex-derivatives","SOLF0:USTF0",1750487193054,34.74,140.31,140.3,10.5383275]
["bitfinex-derivatives","SOLF0:USTF0",1750487193250,38.1521275,140.34,140.3,3.4121275]
["bitfinex-derivatives","SOLF0:USTF0",1750487193457,38.1521275,140.34,140.31,3.4121275]
["bitfinex-derivatives","SOLF0:USTF0",1750487193858,34.74,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487194052,34.74,140.34,140.32,10.5372275]
["bitfinex-derivatives","SOLF0:USTF0",1750487196960,34.74,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487198659,34.74,140.34,140.3,5.33057255]
["bitfinex-derivatives","SOLF0:USTF0",1750487198660,34.74,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750487207269,34.74,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750487208468,41.8642,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750487216876,41.8642,140.34,140.32,10.53645795]
["bitfinex-derivatives","SOLF0:USTF0",1750487217373,14.52425734,140.33,140.26,3.41406756]
["bitfinex-derivatives","SOLF0:USTF0",1750487217566,3.41406756,140.31,140.27,3.41406756]
["bitfinex-derivatives","SOLF0:USTF0",1750487217872,3.41406756,140.31,140.28,3.41406756]
["bitfinex-derivatives","SOLF0:USTF0",1750487218081,16.25873564,140.32,140.28,10.54096756]
["bitfinex-derivatives","SOLF0:USTF0",1750487218279,3.41345198,140.31,140.28,10.54035198]
["bitfinex-derivatives","SOLF0:USTF0",1750487218479,10.53935198,140.31,140.28,10.54035198]
["bitfinex-derivatives","SOLF0:USTF0",1750487221080,7.1259,140.31,140.28,10.54035198]
["bitfinex-derivatives","SOLF0:USTF0",1750487224185,10.53935198,140.31,140.28,10.54035198]
["bitfinex-derivatives","SOLF0:USTF0",1750487228574,3.41345198,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487229784,7.1262,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487230177,10.53945198,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487231477,7.1262,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487231881,3.41345198,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487233682,7.1262,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487235681,7.1262,140.3,140.27,10.54085198]
["bitfinex-derivatives","SOLF0:USTF0",1750487248188,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750487252607,10.53935198,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750487255102,10.53943615,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750487256507,7.1259,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750487256708,5.39745317,140.33,140.28,3.41353615]
["bitfinex-derivatives","SOLF0:USTF0",1750487256909,5.71315016,140.32,140.29,3.41353615]
["bitfinex-derivatives","SOLF0:USTF0",1750487257108,7.125,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750487257312,5.71371631,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750487257510,7.125,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750487257704,7.125,140.33,140.3,3.41353615]
["bitfinex-derivatives","SOLF0:USTF0",1750487258510,7.125,140.33,140.3,3.41214288]
["bitfinex-derivatives","SOLF0:USTF0",1750487259211,7.125,140.33,140.3,10.53804288]
["bitfinex-derivatives","SOLF0:USTF0",1750487259713,5.71711191,140.32,140.3,10.53804288]
["bitfinex-derivatives","SOLF0:USTF0",1750487259899,3.41214288,140.31,140.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750487260402,10.53814288,140.31,140.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750487260598,5.71850158,140.3,140.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750487260803,10.53814288,140.31,140.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750487260999,5.72291617,140.3,140.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750487261310,10.53814288,140.31,140.28,41.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750487261511,5.72290152,140.3,140.28,41.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750487261708,10.53814288,140.31,140.28,41.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750487262012,5.72553371,140.3,140.28,41.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750487262207,10.53994833,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487262412,5.72567975,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487262705,10.53994833,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487262907,5.7256353,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487263210,10.53994833,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487263411,5.72563431,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487263605,10.53994833,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487263809,9.13962403,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487264013,3.41394833,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750487265015,3.41394833,140.3,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750487265215,9.13974398,140.3,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750487266114,5.72579565,140.3,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750487271315,3.41394833,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487271519,11.12074942,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487271719,5.7214947,140.32,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487273222,10.53834833,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487273418,11.11653961,140.33,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750487273725,5.39700824,140.34,140.32,3.41394833]
["bitfinex-derivatives","SOLF0:USTF0",1750487273917,3.41394833,140.36,140.32,3.41394833]
["bitfinex-derivatives","SOLF0:USTF0",1750487274118,11.11540276,140.35,140.32,3.41116116]
["bitfinex-derivatives","SOLF0:USTF0",1750487274319,11.11540276,140.34,140.32,3.41116116]
["bitfinex-derivatives","SOLF0:USTF0",1750487274519,10.53456116,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750487274718,11.11349607,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750487274920,5.7169843,140.34,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750487276232,10.53456116,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750487276524,11.10536122,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750487276724,10.53456116,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750487277023,5.71342313,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750487277222,5.70932083,140.37,140.34,3.41116116]
["bitfinex-derivatives","SOLF0:USTF0",1750487277528,7.1222,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750487277820,5.70931568,140.37,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750487278029,7.1222,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750487278220,7.1219,140.39,140.36,10.53426116]
["bitfinex-derivatives","SOLF0:USTF0",1750487278518,5.7060531,140.38,140.36,10.53426116]
["bitfinex-derivatives","SOLF0:USTF0",1750487278725,12.5049681,140.39,140.36,10.53426116]
["bitfinex-derivatives","SOLF0:USTF0",1750487278927,5.70583195,140.38,140.36,10.53426116]
["bitfinex-derivatives","SOLF0:USTF0",1750487279125,12.5049681,140.39,140.36,10.53426116]
["bitfinex-derivatives","SOLF0:USTF0",1750487280329,5.3830681,140.39,140.37,10.53346116]
["bitfinex-derivatives","SOLF0:USTF0",1750487280531,12.49137265,140.4,140.37,10.53346116]
["bitfinex-derivatives","SOLF0:USTF0",1750487280830,5.70234979,140.39,140.37,10.53346116]
["bitfinex-derivatives","SOLF0:USTF0",1750487281031,15.90253381,140.4,140.37,10.53346116]
["bitfinex-derivatives","SOLF0:USTF0",1750487281236,5.70214307,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750487281432,5.69945549,140.39,140.38,3.41116116]
["bitfinex-derivatives","SOLF0:USTF0",1750487281731,8.78035345,140.43,140.38,3.41116116]
["bitfinex-derivatives","SOLF0:USTF0",1750487282033,5.69839093,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750487282229,5.69839093,140.42,140.4,3.41116116]
["bitfinex-derivatives","SOLF0:USTF0",1750487282429,5.69839093,140.43,140.4,3.41116116]
["bitfinex-derivatives","SOLF0:USTF0",1750487282931,12.81829093,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750487283425,7.1199,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750487283625,5.32415015,140.43,140.37,5.32415015]
["bitfinex-derivatives","SOLF0:USTF0",1750487283835,5.32415015,140.41,140.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750487284024,5.32415015,140.41,140.34,40.00415015]
["bitfinex-derivatives","SOLF0:USTF0",1750487284221,40.00415015,140.41,140.34,40.00415015]
["bitfinex-derivatives","SOLF0:USTF0",1750487284433,5.32415015,140.39,140.32,42.26235015]
["bitfinex-derivatives","SOLF0:USTF0",1750487284733,7.1232,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750487295832,7.1238,140.35,140.32,41.805]
["bitfinex-derivatives","SOLF0:USTF0",1750487296035,5.32415015,140.37,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750487296738,7.1245,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750487297040,40.00415015,140.35,140.29,5.32415015]
["bitfinex-derivatives","SOLF0:USTF0",1750487297239,40.00415015,140.35,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750487297442,42.29705015,140.35,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750487297741,7.125,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750487310059,7.1252,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750487313861,10.53741921,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750487314962,7.1249,140.33,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750487315164,7.1249,140.33,140.3,3.41251921]
["bitfinex-derivatives","SOLF0:USTF0",1750487315460,7.1249,140.33,140.3,10.53841921]
["bitfinex-derivatives","SOLF0:USTF0",1750487319262,7.1244,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750487319568,3.41251921,140.34,140.31,3.41251921]
["bitfinex-derivatives","SOLF0:USTF0",1750487320267,10.53681921,140.34,140.31,10.53791921]
["bitfinex-derivatives","SOLF0:USTF0",1750487322472,3.41251921,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487322860,3.41251921,140.34,140.31,3.41251921]
["bitfinex-derivatives","SOLF0:USTF0",1750487323368,7.1244,140.34,140.31,10.53791921]
["bitfinex-derivatives","SOLF0:USTF0",1750487324970,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487325170,7.1244,140.34,140.31,10.53791921]
["bitfinex-derivatives","SOLF0:USTF0",1750487327073,10.53691921,140.34,140.31,10.53791921]
["bitfinex-derivatives","SOLF0:USTF0",1750487329875,7.1244,140.34,140.31,10.53791921]
["bitfinex-derivatives","SOLF0:USTF0",1750487342182,3.41251921,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487342877,34.68,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487343079,38.09251921,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487343283,5.70092246,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487343485,45.21641921,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487344583,5.70093992,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487344791,7.1242,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487349800,45.21641921,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487349996,5.70581884,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487350199,38.09251921,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487350396,5.70589638,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487350598,38.09251921,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487350797,5.70611096,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487350992,38.09251921,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487351192,5.70611096,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487351392,3.41251921,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487351593,5.7064177,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487351890,7.1242,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750487355198,7.1242,140.34,140.31,10.53708095]
["bitfinex-derivatives","SOLF0:USTF0",1750487356598,7.1247,140.33,140.3,3.41168095]
["bitfinex-derivatives","SOLF0:USTF0",1750487356804,3.41168095,140.35,140.3,3.41168095]
["bitfinex-derivatives","SOLF0:USTF0",1750487356992,12.83309869,140.34,140.3,3.41168095]
["bitfinex-derivatives","SOLF0:USTF0",1750487357287,7.1244,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750487358101,10.53608095,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750487359107,3.41168095,140.34,140.3,3.41168095]
["bitfinex-derivatives","SOLF0:USTF0",1750487359806,10.53588095,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750487361105,10.53588095,140.34,140.3,10.53758095]
["bitfinex-derivatives","SOLF0:USTF0",1750487361401,7.1248,140.33,140.3,10.53758095]
["bitfinex-derivatives","SOLF0:USTF0",1750487366510,7.1248,140.33,140.3,10.53792978]
["bitfinex-derivatives","SOLF0:USTF0",1750487380321,7.1248,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750487381920,3.4123078,140.34,140.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750487382115,3.4123078,140.31,140.27,3.4123078]
["bitfinex-derivatives","SOLF0:USTF0",1750487382317,9.11930847,140.3,140.27,3.4123078]
["bitfinex-derivatives","SOLF0:USTF0",1750487382622,10.54027813,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750487384216,3.41387813,140.31,140.28,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487384825,3.41387813,140.32,140.28,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487385017,12.82862927,140.31,140.28,10.54077813]
["bitfinex-derivatives","SOLF0:USTF0",1750487385217,7.1259,140.31,140.28,10.54077813]
["bitfinex-derivatives","SOLF0:USTF0",1750487388632,7.1259,140.31,140.29,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487397845,7.1259,140.31,140.28,10.54077813]
["bitfinex-derivatives","SOLF0:USTF0",1750487399639,7.1262,140.3,140.28,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487399847,9.1044062,140.31,140.27,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487400044,3.41387813,140.31,140.27,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487400345,9.10482025,140.3,140.26,45.24167813]
["bitfinex-derivatives","SOLF0:USTF0",1750487400645,3.41387813,140.3,140.26,45.24167813]
["bitfinex-derivatives","SOLF0:USTF0",1750487400844,7.1272,140.29,140.26,45.24167813]
["bitfinex-derivatives","SOLF0:USTF0",1750487401344,7.1272,140.29,140.26,10.54167813]
["bitfinex-derivatives","SOLF0:USTF0",1750487404046,10.54027813,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750487404739,7.1268,140.29,140.26,10.54177813]
["bitfinex-derivatives","SOLF0:USTF0",1750487412954,7.1268,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750487422266,7.1268,140.29,140.26,10.54187813]
["bitfinex-derivatives","SOLF0:USTF0",1750487438179,3.41387813,140.27,140.23,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750487438382,3.41387813,140.25,140.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750487438685,34.68,140.28,140.19,631.32700281]
["bitfinex-derivatives","SOLF0:USTF0",1750487438686,9.10501037,140.24,140.2,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487438872,3.41387813,140.23,140.2,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487439074,3.41387813,140.23,140.19,40.53477813]
["bitfinex-derivatives","SOLF0:USTF0",1750487439277,10.54397813,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750487439574,3.41387813,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750487440188,10.54367813,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750487440690,10.54367813,140.23,140.2,10.54477813]
["bitfinex-derivatives","SOLF0:USTF0",1750487441182,10.54367813,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750487447394,3.41387813,140.22,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750487447984,3.41387813,140.22,140.19,10.54547813]
["bitfinex-derivatives","SOLF0:USTF0",1750487449793,3.41387813,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750487451094,3.41387813,140.22,140.19,10.54547813]
["bitfinex-derivatives","SOLF0:USTF0",1750487452490,7.1298,140.23,140.19,10.54547813]
["bitfinex-derivatives","SOLF0:USTF0",1750487452796,3.41387813,140.22,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750487453696,10.54367813,140.23,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750487459194,3.41387813,140.22,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750487460192,10.54367813,140.23,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750487460501,7.1298,140.23,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750487460699,10.54367813,140.23,140.2,10.54517813]
["bitfinex-derivatives","SOLF0:USTF0",1750487461501,10.54367813,140.23,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750487462596,7.1303,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750487462901,10.54417813,140.22,140.19,10.54547813]
["bitfinex-derivatives","SOLF0:USTF0",1750487463803,10.54467813,140.21,140.18,12.93707813]
["bitfinex-derivatives","SOLF0:USTF0",1750487463992,10.54467813,140.21,140.18,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750487463993,3.41387813,140.21,140.18,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750487464302,3.41387813,140.2,140.17,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487464696,10.54517813,140.2,140.17,10.54637813]
["bitfinex-derivatives","SOLF0:USTF0",1750487465297,7.1313,140.2,140.17,10.54637813]
["bitfinex-derivatives","SOLF0:USTF0",1750487465502,10.54517813,140.2,140.17,10.54637813]
["bitfinex-derivatives","SOLF0:USTF0",1750487466006,10.54517813,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487466194,10.54567813,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750487466395,3.41387813,140.19,140.15,5.85477813]
["bitfinex-derivatives","SOLF0:USTF0",1750487466696,3.41387813,140.19,140.16,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487466998,3.41387813,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750487468905,3.41387813,140.21,140.18,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487469401,10.54497813,140.21,140.18,10.54597813]
["bitfinex-derivatives","SOLF0:USTF0",1750487471100,7.1311,140.21,140.18,10.54597813]
["bitfinex-derivatives","SOLF0:USTF0",1750487475204,10.54497813,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750487475604,7.1314,140.2,140.17,10.54657813]
["bitfinex-derivatives","SOLF0:USTF0",1750487475810,10.54527813,140.2,140.17,10.54657813]
["bitfinex-derivatives","SOLF0:USTF0",1750487476007,10.54527813,140.2,140.16,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487476207,7.1318,140.19,140.16,10.54687813]
["bitfinex-derivatives","SOLF0:USTF0",1750487476408,10.54567813,140.19,140.16,10.54687813]
["bitfinex-derivatives","SOLF0:USTF0",1750487485013,10.54567813,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750487485208,7.1315,140.2,140.17,10.54657813]
["bitfinex-derivatives","SOLF0:USTF0",1750487488218,7.1315,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487490713,10.54487813,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487491615,5.64799495,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487491809,15.91289413,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487492218,5.64812161,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487492420,3.41387813,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487494219,10.54517813,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487496010,7.1309,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487496213,10.54477813,140.21,140.17,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487496412,9.06343957,140.2,140.16,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487496712,3.41387813,140.2,140.16,3.41387813]
["bitfinex-derivatives","SOLF0:USTF0",1750487497220,10.54547813,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487498322,7.1318,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487498521,7.1318,140.19,140.17,10.54637813]
["bitfinex-derivatives","SOLF0:USTF0",1750487500825,10.54537813,140.2,140.17,10.54637813]
["bitfinex-derivatives","SOLF0:USTF0",1750487501220,10.54537813,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487501824,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487504519,5.6582121,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487504724,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487507220,5.65595753,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487507420,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487507720,5.65595753,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487508030,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487508329,5.65599314,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487508526,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487508729,5.65721898,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487508928,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487509130,5.65721898,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487509329,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487509530,5.65770234,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487509730,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487509920,5.65770234,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487510123,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487510436,5.65791978,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487510645,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487510947,5.66205958,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487511129,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487511326,5.66204879,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487511526,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487511726,5.66204879,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487511926,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487512126,5.66204879,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487512327,10.55025076,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750487512622,5.6619185,140.19,140.16,3.41875076]
["bitfinex-derivatives","SOLF0:USTF0",1750487512827,5.3801167,140.21,140.18,3.41875076]
["bitfinex-derivatives","SOLF0:USTF0",1750487513026,38.09875076,140.22,140.18,10.55075076]
["bitfinex-derivatives","SOLF0:USTF0",1750487513236,4.8553,140.25,140.18,10.55075076]
["bitfinex-derivatives","SOLF0:USTF0",1750487513237,21.59175714,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487513539,14.46044875,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487513728,3.41875076,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487517931,5.65747999,140.19,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487520436,16.20813075,140.19,140.14,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750487520741,3.42017595,140.17,140.13,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750487521033,21.59466118,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750487521239,10.55377595,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750487521436,7.1339,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750487521636,7.1339,140.15,140.12,10.55527595]
["bitfinex-derivatives","SOLF0:USTF0",1750487522838,10.55407595,140.15,140.12,10.55527595]
["bitfinex-derivatives","SOLF0:USTF0",1750487523036,7.1344,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750487523438,10.55457595,140.14,140.11,10.55587595]
["bitfinex-derivatives","SOLF0:USTF0",1750487523741,10.55457595,140.14,140.07,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750487523742,3.42017595,140.12,140.09,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487523943,3.42017595,140.12,140.08,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487524133,10.55577595,140.12,140.09,10.55677595]
["bitfinex-derivatives","SOLF0:USTF0",1750487524441,3.42017595,140.12,140.09,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487524837,3.42017595,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750487525137,10.55527595,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750487526243,10.55527595,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750487526838,5.37081675,140.16,140.11,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487527038,9.05713323,140.15,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487527240,3.42017595,140.15,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487527739,9.05604377,140.15,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487527942,10.55447595,140.15,140.12,10.55527595]
["bitfinex-derivatives","SOLF0:USTF0",1750487528142,3.42017595,140.15,140.12,10.55527595]
["bitfinex-derivatives","SOLF0:USTF0",1750487528545,10.55427595,140.15,140.12,10.55527595]
["bitfinex-derivatives","SOLF0:USTF0",1750487529438,5.37150084,140.18,140.13,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487529641,3.42017595,140.16,140.13,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487530144,10.55377595,140.16,140.13,10.55477595]
["bitfinex-derivatives","SOLF0:USTF0",1750487531241,10.55377595,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750487531547,3.42017595,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750487532345,3.42017595,140.16,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750487532845,3.42017595,140.17,140.13,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487533544,10.55297595,140.17,140.14,10.55407595]
["bitfinex-derivatives","SOLF0:USTF0",1750487534547,10.55297595,140.17,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750487534746,3.42017595,140.16,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750487538849,10.55347595,140.16,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750487539752,10.55317595,140.17,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750487540449,7.133,140.17,140.14,10.55407595]
["bitfinex-derivatives","SOLF0:USTF0",1750487541552,7.133,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750487544641,9.99195644,140.2,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487544847,3.42017595,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487546249,10.55237595,140.19,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487546953,7.1323,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487548049,7.1323,140.18,140.15,10.55377595]
["bitfinex-derivatives","SOLF0:USTF0",1750487548247,10.55247595,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487549553,7.1328,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487550654,10.55297595,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487553643,3.42017595,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487556465,3.42017595,140.16,140.13,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487556755,3.42017595,140.15,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487556954,3.42017595,140.15,140.12,10.55527595]
["bitfinex-derivatives","SOLF0:USTF0",1750487557553,10.55407595,140.15,140.12,10.55527595]
["bitfinex-derivatives","SOLF0:USTF0",1750487558055,10.55407595,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750487559558,7.1339,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750487564756,10.55377595,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750487568266,7.1338,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750487568457,10.55397595,140.15,140.12,10.55537595]
["bitfinex-derivatives","SOLF0:USTF0",1750487568662,10.55397595,140.15,140.11,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487568870,3.42017595,140.15,140.11,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487569067,7.1347,140.14,140.11,10.55577595]
["bitfinex-derivatives","SOLF0:USTF0",1750487569256,3.42017595,140.14,140.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750487569568,7.1354,140.12,140.1,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487570067,3.42017595,140.13,140.1,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487570379,10.55527595,140.13,140.1,10.55647595]
["bitfinex-derivatives","SOLF0:USTF0",1750487570861,10.55527595,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750487571262,7.1354,140.12,140.09,10.55677595]
["bitfinex-derivatives","SOLF0:USTF0",1750487571563,7.1354,140.12,140.09,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487571564,3.42017595,140.12,140.09,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487572463,10.55577595,140.12,140.09,10.55697595]
["bitfinex-derivatives","SOLF0:USTF0",1750487574066,3.42017595,140.15,140.11,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487574261,5.62731103,140.14,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487574460,3.42017595,140.15,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487574662,5.62722092,140.14,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487574864,3.42017595,140.15,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487575063,5.62722092,140.14,140.12,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487575367,7.1346,140.14,140.11,10.55577595]
["bitfinex-derivatives","SOLF0:USTF0",1750487576278,10.55477595,140.14,140.11,10.55577595]
["bitfinex-derivatives","SOLF0:USTF0",1750487581573,10.55477595,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750487581763,10.55477595,140.14,140.11,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487581967,7.1346,140.14,140.11,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487582882,7.1346,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750487584673,7.1346,140.14,140.11,10.55587595]
["bitfinex-derivatives","SOLF0:USTF0",1750487586269,10.55477595,140.14,140.11,10.55587595]
["bitfinex-derivatives","SOLF0:USTF0",1750487591184,10.55477595,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750487591683,7.1346,140.14,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750487592279,7.1341,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750487592786,7.1341,140.15,140.13,10.55477595]
["bitfinex-derivatives","SOLF0:USTF0",1750487593588,34.72,140.16,140.14,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487593791,2.397,140.19,140.15,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487593792,38.14017595,140.19,140.15,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487594087,34.72,140.19,140.16,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487594593,7.1325,140.18,140.16,10.55337595]
["bitfinex-derivatives","SOLF0:USTF0",1750487598290,45.27227595,140.19,140.16,10.55337595]
["bitfinex-derivatives","SOLF0:USTF0",1750487598691,38.14017595,140.19,140.16,10.55337595]
["bitfinex-derivatives","SOLF0:USTF0",1750487599697,7.1323,140.18,140.16,10.55337595]
["bitfinex-derivatives","SOLF0:USTF0",1750487601195,45.27217595,140.19,140.16,10.55337595]
["bitfinex-derivatives","SOLF0:USTF0",1750487601392,34.72,140.19,140.17,10.55287595]
["bitfinex-derivatives","SOLF0:USTF0",1750487601697,41.852,140.19,140.16,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487601894,41.852,140.19,140.16,10.55327595]
["bitfinex-derivatives","SOLF0:USTF0",1750487603292,7.1323,140.18,140.16,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487605196,7.1323,140.18,140.15,10.55377595]
["bitfinex-derivatives","SOLF0:USTF0",1750487609598,7.1323,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487611708,10.55247595,140.18,140.15,10.55387595]
["bitfinex-derivatives","SOLF0:USTF0",1750487611905,7.1328,140.17,140.15,10.55387595]
["bitfinex-derivatives","SOLF0:USTF0",1750487614900,10.55277595,140.18,140.15,10.55387595]
["bitfinex-derivatives","SOLF0:USTF0",1750487617406,7.1326,140.18,140.15,10.55387595]
["bitfinex-derivatives","SOLF0:USTF0",1750487619110,7.1326,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750487619310,7.1329,140.17,140.15,10.55387595]
["bitfinex-derivatives","SOLF0:USTF0",1750487620010,10.55277595,140.18,140.15,10.55387595]
["bitfinex-derivatives","SOLF0:USTF0",1750487621006,34.72,140.19,140.17,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487621815,41.8518,140.19,140.17,10.55297595]
["bitfinex-derivatives","SOLF0:USTF0",1750487623215,41.8518,140.19,140.17,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487623611,41.8518,140.19,140.16,10.55327595]
["bitfinex-derivatives","SOLF0:USTF0",1750487627313,41.8518,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750487627804,41.8518,140.19,140.16,10.55327595]
["bitfinex-derivatives","SOLF0:USTF0",1750487629512,3.42017595,140.18,140.14,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487629708,14.46407243,140.18,140.14,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487629915,8.83294965,140.18,140.14,3.42017595]
["bitfinex-derivatives","SOLF0:USTF0",1750487630213,7.1331,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750487630516,10.55324416,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750487630723,3.42014416,140.15,140.11,3.42014416]
["bitfinex-derivatives","SOLF0:USTF0",1750487630908,11.04402867,140.17,140.14,3.42081964]
["bitfinex-derivatives","SOLF0:USTF0",1750487631216,7.1328,140.17,140.14,10.55491964]
["bitfinex-derivatives","SOLF0:USTF0",1750487632318,7.1325,140.18,140.15,10.55451964]
["bitfinex-derivatives","SOLF0:USTF0",1750487633018,7.1325,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487636422,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487637120,7.1325,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487637322,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487638116,5.64578399,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487638312,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487638507,5.64583998,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487638712,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487638913,5.64583489,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487639115,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487639414,5.64602413,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487639608,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487639811,5.64596814,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487640018,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487640218,5.64600467,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487640418,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487640621,5.65003185,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487640820,7.1325,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487641017,5.64976816,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487641319,45.27281964,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487641520,11.07788704,140.18,140.16,3.42081964]
["bitfinex-derivatives","SOLF0:USTF0",1750487641713,5.6497229,140.17,140.15,3.42081964]
["bitfinex-derivatives","SOLF0:USTF0",1750487641909,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487642121,5.64976859,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487642313,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487642513,5.64920101,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487642713,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487642913,5.64920101,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487643211,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487643413,5.64912544,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487643712,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487643913,5.64917294,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487644113,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487644313,5.64924212,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487644520,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487644720,11.07720725,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487644923,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487645115,11.07698847,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487645316,7.1324,140.18,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487645622,11.07644166,140.17,140.15,10.55421964]
["bitfinex-derivatives","SOLF0:USTF0",1750487645824,7.1324,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487646022,11.07678885,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487646631,11.07679822,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487648929,11.07679822,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487649121,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487649321,11.07641256,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487649521,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487649828,11.07762937,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487650029,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487650233,11.07762937,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487650527,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487650730,11.07771565,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487650926,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487651130,11.07756985,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487651330,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487651529,11.07741214,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487651731,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487652031,11.07721929,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487652232,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487652431,11.07590966,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487652635,7.1324,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487652929,11.07610255,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487653230,7.1332,140.17,140.14,10.55461964]
["bitfinex-derivatives","SOLF0:USTF0",1750487655031,7.1333,140.16,140.14,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750487657131,10.55391964,140.17,140.14,10.55461964]
["bitfinex-derivatives","SOLF0:USTF0",1750487657332,10.55391964,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750487657527,5.64707552,140.16,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750487657728,5.64707552,140.16,140.15,10.55451964]
["bitfinex-derivatives","SOLF0:USTF0",1750487658023,7.1331,140.17,140.15,10.55451964]
["bitfinex-derivatives","SOLF0:USTF0",1750487658225,10.55331964,140.18,140.15,3.42081964]
["bitfinex-derivatives","SOLF0:USTF0",1750487658434,11.07661315,140.17,140.15,3.42081964]
["bitfinex-derivatives","SOLF0:USTF0",1750487658636,10.55331964,140.18,140.15,3.42081964]
["bitfinex-derivatives","SOLF0:USTF0",1750487658832,11.07665941,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487659033,3.42081964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487659335,11.07661401,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487659633,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487659827,11.07649876,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487660031,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487660232,11.07638882,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487660434,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487660741,11.07626134,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487661035,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487661234,11.07229086,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487661436,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487661635,11.07233207,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487661935,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487662237,11.07229139,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487662532,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487662727,11.07224473,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487662937,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487663131,11.07211168,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487663333,10.55321964,140.18,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487663635,18.20509962,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487663835,7.1329,140.17,140.15,10.55431964]
["bitfinex-derivatives","SOLF0:USTF0",1750487664535,7.1329,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487670942,10.55341964,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487671143,5.64296396,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750487671331,38.13967962,140.19,140.15,3.41967962]
["bitfinex-derivatives","SOLF0:USTF0",1750487671535,5.64316002,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750487671742,5.64316002,140.17,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750487677750,5.64316002,140.17,140.15,10.55301024]
["bitfinex-derivatives","SOLF0:USTF0",1750487677955,10.55191024,140.18,140.15,10.55301024]
["bitfinex-derivatives","SOLF0:USTF0",1750487678152,11.09487373,140.17,140.15,10.55301024]
["bitfinex-derivatives","SOLF0:USTF0",1750487678353,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487678552,11.09495621,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487678757,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487678947,11.09589852,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487679245,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487679449,11.09624694,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487679646,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487679848,11.09631049,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487680051,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487680246,11.096412,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487680457,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487680659,11.0963137,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487680850,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487681047,11.09630718,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487681253,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487681453,11.09528183,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487681653,10.55191024,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487681854,11.09528183,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750487682056,10.55191024,140.18,140.15,10.55301024]
["bitfinex-derivatives","SOLF0:USTF0",1750487682262,11.09947474,140.17,140.15,10.55301024]
["bitfinex-derivatives","SOLF0:USTF0",1750487682561,10.55191024,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487682758,11.09988598,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487683464,5.6663973,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487683669,11.09988528,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487686169,7.1324,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487688770,45.27151024,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750487688974,11.08837035,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750487689268,5.66284625,140.18,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750487690174,41.852,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750487692075,34.72,140.19,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750487692262,40.38490541,140.19,140.16,3.41951024]
["bitfinex-derivatives","SOLF0:USTF0",1750487692465,34.72,140.19,140.16,3.41951024]
["bitfinex-derivatives","SOLF0:USTF0",1750487692673,34.72,140.19,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750487692970,41.8519,140.19,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750487693174,9.08369438,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750487693375,5.66357928,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750487693677,3.41951024,140.18,140.14,10.55361024]
["bitfinex-derivatives","SOLF0:USTF0",1750487693976,5.66361757,140.17,140.14,10.55361024]
["bitfinex-derivatives","SOLF0:USTF0",1750487694175,3.41951024,140.18,140.14,10.55361024]
["bitfinex-derivatives","SOLF0:USTF0",1750487694474,9.08305734,140.17,140.14,10.55361024]
["bitfinex-derivatives","SOLF0:USTF0",1750487694674,3.41951024,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750487695274,3.41951024,140.17,140.14,10.55361024]
["bitfinex-derivatives","SOLF0:USTF0",1750487695672,7.1333,140.16,140.14,10.55361024]
["bitfinex-derivatives","SOLF0:USTF0",1750487696369,7.1331,140.17,140.15,3.41951024]
["bitfinex-derivatives","SOLF0:USTF0",1750487696579,38.13951024,140.19,140.15,10.55331024]
["bitfinex-derivatives","SOLF0:USTF0",1750487696776,5.66093191,140.18,140.15,10.55331024]
["bitfinex-derivatives","SOLF0:USTF0",1750487696976,38.13951024,140.19,140.15,10.55331024]
["bitfinex-derivatives","SOLF0:USTF0",1750487697278,5.66093191,140.18,140.15,10.55331024]
["bitfinex-derivatives","SOLF0:USTF0",1750487697479,38.13951024,140.19,140.15,10.55331024]
["bitfinex-derivatives","SOLF0:USTF0",1750487697781,12.79352196,140.18,140.15,10.55331024]
["bitfinex-derivatives","SOLF0:USTF0",1750487697971,7.1326,140.18,140.15,10.55331024]
["bitfinex-derivatives","SOLF0:USTF0",1750487700986,7.1326,140.18,140.15,10.55290127]
["bitfinex-derivatives","SOLF0:USTF0",1750487702282,7.1326,140.18,140.16,10.55230127]
["bitfinex-derivatives","SOLF0:USTF0",1750487703177,38.09910127,140.22,140.17,3.41910127]
["bitfinex-derivatives","SOLF0:USTF0",1750487703387,10.85825264,140.21,140.18,3.41910127]
["bitfinex-derivatives","SOLF0:USTF0",1750487703584,34.68,140.22,140.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750487703585,5.66067969,140.2,140.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750487703783,5.66067969,140.19,140.17,3.41910127]
["bitfinex-derivatives","SOLF0:USTF0",1750487703975,5.19688928,140.2,140.17,3.41910127]
["bitfinex-derivatives","SOLF0:USTF0",1750487704176,5.65982123,140.19,140.17,10.55160127]
["bitfinex-derivatives","SOLF0:USTF0",1750487704376,7.1315,140.2,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487704579,5.65979724,140.19,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487704874,7.1315,140.2,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487705071,5.65953647,140.19,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487705281,7.1315,140.2,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487705480,5.65962083,140.19,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487705782,10.55003865,140.2,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487705983,5.66423166,140.19,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487706186,10.55003865,140.2,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487706384,5.66424438,140.19,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487706587,7.1318,140.19,140.17,10.55103865]
["bitfinex-derivatives","SOLF0:USTF0",1750487707279,7.1318,140.19,140.13,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750487707280,12.79628938,140.18,140.16,3.41853865]
["bitfinex-derivatives","SOLF0:USTF0",1750487707480,7.1323,140.18,140.16,3.41853865]
["bitfinex-derivatives","SOLF0:USTF0",1750487708387,7.1323,140.18,140.15,10.55223865]
["bitfinex-derivatives","SOLF0:USTF0",1750487708587,7.1329,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750487709887,7.1329,140.17,140.15,10.55223865]
["bitfinex-derivatives","SOLF0:USTF0",1750487712496,7.1325,140.18,140.16,10.55183865]
["bitfinex-derivatives","SOLF0:USTF0",1750487712884,7.1325,140.18,140.16,3.41853865]
["bitfinex-derivatives","SOLF0:USTF0",1750487714788,7.1325,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487715689,7.132,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487716188,41.8915,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487716385,5.66102685,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487716588,34.76,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487716792,5.66095746,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487716985,41.8916,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487717182,5.6609516,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487717386,41.8916,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487717589,5.66094514,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487717801,41.8916,140.2,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487717991,5.66086586,140.19,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487718193,41.8916,140.2,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487718487,5.66084011,140.19,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487718689,41.8916,140.2,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487718888,5.66077922,140.19,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487719096,41.8916,140.2,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487719296,5.66081083,140.19,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487719600,7.1318,140.19,140.17,10.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1750487720489,41.8915,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487720997,34.76,140.2,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750487721199,5.65939794,140.2,140.18,3.4185773]
["bitfinex-derivatives","SOLF0:USTF0",1750487721393,7.131,140.21,140.18,3.4185773]
["bitfinex-derivatives","SOLF0:USTF0",1750487721593,5.65942423,140.2,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487721796,7.131,140.21,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487721993,5.66695198,140.2,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487722298,7.131,140.21,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487722493,5.66699993,140.2,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487722690,7.131,140.21,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487722896,5.66646844,140.2,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487723094,7.131,140.21,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487723298,5.66646844,140.2,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487723492,7.131,140.21,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487723696,12.79782629,140.2,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487723899,7.1313,140.2,140.18,10.54983703]
["bitfinex-derivatives","SOLF0:USTF0",1750487724599,7.1313,140.2,140.18,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487724796,7.1313,140.2,140.17,10.55033703]
["bitfinex-derivatives","SOLF0:USTF0",1750487727199,7.1319,140.19,140.17,10.55033703]
["bitfinex-derivatives","SOLF0:USTF0",1750487727603,7.1319,140.19,140.17,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487728803,7.1323,140.18,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487728998,3.41783703,140.18,140.15,38.17783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487729203,3.41783703,140.18,140.14,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487729204,7.1332,140.17,140.14,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487729909,7.1332,140.17,140.14,10.55213703]
["bitfinex-derivatives","SOLF0:USTF0",1750487730104,10.55103703,140.17,140.14,10.55213703]
["bitfinex-derivatives","SOLF0:USTF0",1750487731409,7.1332,140.17,140.14,10.55213703]
["bitfinex-derivatives","SOLF0:USTF0",1750487734107,7.1332,140.17,140.13,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750487734108,7.1332,140.17,140.15,10.55153703]
["bitfinex-derivatives","SOLF0:USTF0",1750487736327,10.55033703,140.18,140.15,10.55153703]
["bitfinex-derivatives","SOLF0:USTF0",1750487739922,7.1328,140.17,140.15,10.55153703]
["bitfinex-derivatives","SOLF0:USTF0",1750487746227,8.59120503,140.19,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487746428,5.65974943,140.18,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487746733,10.54993703,140.19,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487746930,5.659961,140.18,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487747133,10.54993703,140.19,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487747428,5.65989876,140.18,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487747629,10.54993703,140.19,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487747829,5.6600215,140.18,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487748130,10.54993703,140.19,140.16,10.55093703]
["bitfinex-derivatives","SOLF0:USTF0",1750487748528,34.76,140.2,140.17,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487748824,5.66048707,140.19,140.17,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487749024,34.76,140.2,140.17,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487749724,7.1318,140.19,140.17,10.55043703]
["bitfinex-derivatives","SOLF0:USTF0",1750487752630,45.30943703,140.2,140.17,10.55043703]
["bitfinex-derivatives","SOLF0:USTF0",1750487752929,41.8916,140.2,140.17,10.55043703]
["bitfinex-derivatives","SOLF0:USTF0",1750487753316,41.8916,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487758139,41.8916,140.2,140.17,10.55043703]
["bitfinex-derivatives","SOLF0:USTF0",1750487758343,7.1319,140.19,140.17,10.55043703]
["bitfinex-derivatives","SOLF0:USTF0",1750487759036,34.76,140.2,140.17,10.55043703]
["bitfinex-derivatives","SOLF0:USTF0",1750487759244,38.17783703,140.2,140.17,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487760241,7.1319,140.19,140.17,10.55053703]
["bitfinex-derivatives","SOLF0:USTF0",1750487762145,45.30933703,140.2,140.17,10.55053703]
["bitfinex-derivatives","SOLF0:USTF0",1750487765848,9.07818266,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487766048,3.41783703,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487766348,10.55043703,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487769853,7.1326,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487772652,10.54993703,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487772947,5.6515821,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487773147,10.54993703,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487773354,5.6511237,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487773554,10.54993703,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487773757,5.65125534,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487773957,10.54993703,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487774151,5.65121565,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487774348,10.54993703,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750487774543,7.133,140.17,140.14,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750487774749,3.41783703,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750487775761,10.55013703,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750487778363,3.41783703,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750487779668,10.55013703,140.18,140.15,10.55143703]
["bitfinex-derivatives","SOLF0:USTF0",1750487786370,10.55013703,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487792378,7.1328,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487793376,7.1334,140.16,140.13,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487793575,12.81020955,140.19,140.13,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487793782,9.06288528,140.18,140.15,3.41783703]
["bitfinex-derivatives","SOLF0:USTF0",1750487793983,12.77854123,140.17,140.15,10.55143703]
["bitfinex-derivatives","SOLF0:USTF0",1750487794279,7.1329,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487798486,10.55206294,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487803380,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487804980,5.64988943,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487805281,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487805474,5.64988943,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487805675,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487807083,7.1326,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487809483,5.64837394,140.17,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750487822795,12.78127394,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487823093,3.41946294,140.19,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487823390,9.08190999,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487823593,5.66244705,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487823786,10.55206294,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487823981,5.66272664,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487824183,10.55206294,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487824388,5.6630863,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487824588,10.55206294,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487824789,5.66295539,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487824991,7.1329,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487826397,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487826698,5.66300145,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487826996,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487827198,5.66300145,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487827399,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487827695,5.66270996,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487827992,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487828297,5.66271179,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487828495,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487828695,5.66273777,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487828896,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487829196,5.66273265,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487829384,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487829586,5.66282873,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487829790,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487829996,5.66282873,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487830196,10.55211111,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487830497,5.66281018,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487837398,5.66281018,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487837597,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487837799,5.65863149,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487838001,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487838195,5.65869785,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487838394,10.55211111,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487838597,5.65886813,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487838799,10.55211111,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487838997,5.66048925,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750487846096,5.66048925,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487846300,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487846501,5.65603586,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487846705,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487846903,5.65591945,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487847108,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487847302,5.65591945,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487847502,7.1329,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750487852413,7.1329,140.17,140.14,10.55364142]
["bitfinex-derivatives","SOLF0:USTF0",1750487853219,3.41954142,140.22,140.15,3.41954142]
["bitfinex-derivatives","SOLF0:USTF0",1750487853523,10.84067419,140.21,140.17,3.41954142]
["bitfinex-derivatives","SOLF0:USTF0",1750487853717,12.7893347,140.2,140.17,10.55204142]
["bitfinex-derivatives","SOLF0:USTF0",1750487853918,5.6577347,140.19,140.17,3.41954142]
["bitfinex-derivatives","SOLF0:USTF0",1750487854118,3.41954142,140.21,140.17,3.41954142]
["bitfinex-derivatives","SOLF0:USTF0",1750487854316,3.41954142,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487854317,5.65787579,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487854617,10.55054142,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487855013,5.65633187,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487855214,10.55054142,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487855521,5.6551852,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487855715,15.72614149,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487855915,5.65509552,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487856114,15.72614149,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487856326,5.65469065,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750487856629,34.66,140.23,140.18,3.4180833]
["bitfinex-derivatives","SOLF0:USTF0",1750487856630,3.4180833,140.22,140.18,3.4180833]
["bitfinex-derivatives","SOLF0:USTF0",1750487856921,5.66264677,140.21,140.19,3.4180833]
["bitfinex-derivatives","SOLF0:USTF0",1750487857120,3.4180833,140.22,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750487857315,5.66251143,140.21,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750487858224,3.4180833,140.22,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750487858723,10.5487833,140.22,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750487858918,9.07717089,140.21,140.18,3.4180833]
["bitfinex-derivatives","SOLF0:USTF0",1750487859119,3.4180833,140.2,140.17,3.4180833]
["bitfinex-derivatives","SOLF0:USTF0",1750487859317,3.4180833,140.2,140.17,10.5505833]
["bitfinex-derivatives","SOLF0:USTF0",1750487859710,10.5492833,140.21,140.17,10.5505833]
["bitfinex-derivatives","SOLF0:USTF0",1750487860321,7.1315,140.2,140.17,10.5505833]
["bitfinex-derivatives","SOLF0:USTF0",1750487860918,7.1314,140.2,140.17,10.5505833]
["bitfinex-derivatives","SOLF0:USTF0",1750487865926,7.1318,140.19,140.17,10.5505833]
["bitfinex-derivatives","SOLF0:USTF0",1750487868317,12.78976222,140.2,140.17,10.5505833]
["bitfinex-derivatives","SOLF0:USTF0",1750487868623,7.1316,140.2,140.17,10.5505833]
["bitfinex-derivatives","SOLF0:USTF0",1750487871726,7.1316,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487873828,10.5490833,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750487874327,10.5490833,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750487874519,7.131,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750487876629,7.131,140.21,140.18,10.5500833]
["bitfinex-derivatives","SOLF0:USTF0",1750487881338,10.5490833,140.21,140.18,10.5500833]
["bitfinex-derivatives","SOLF0:USTF0",1750487882934,7.1313,140.2,140.18,10.5500833]
["bitfinex-derivatives","SOLF0:USTF0",1750487885339,10.5490833,140.21,140.18,10.5500833]
["bitfinex-derivatives","SOLF0:USTF0",1750487887745,7.1313,140.2,140.18,10.5500833]
["bitfinex-derivatives","SOLF0:USTF0",1750487889442,8.8817892,140.26,140.19,3.4167713]
["bitfinex-derivatives","SOLF0:USTF0",1750487889638,5.6651704,140.25,140.22,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487889942,5.66279264,140.24,140.22,10.5457817]
["bitfinex-derivatives","SOLF0:USTF0",1750487890246,3.4157817,140.24,140.21,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487890933,38.0957817,140.25,140.21,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487891134,9.07759969,140.24,140.2,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487891333,3.4157817,140.24,140.2,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487892139,38.0957817,140.25,140.2,10.5467817]
["bitfinex-derivatives","SOLF0:USTF0",1750487892346,5.66146144,140.24,140.2,10.5467817]
["bitfinex-derivatives","SOLF0:USTF0",1750487892645,41.8091,140.25,140.22,10.5457817]
["bitfinex-derivatives","SOLF0:USTF0",1750487893038,34.68,140.25,140.22,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487893239,7.1294,140.24,140.22,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487893744,34.68,140.25,140.22,10.5457817]
["bitfinex-derivatives","SOLF0:USTF0",1750487894045,38.0957817,140.25,140.22,10.5457817]
["bitfinex-derivatives","SOLF0:USTF0",1750487894543,7.1293,140.24,140.22,10.5457817]
["bitfinex-derivatives","SOLF0:USTF0",1750487894740,34.68,140.25,140.22,10.5457817]
["bitfinex-derivatives","SOLF0:USTF0",1750487895350,41.8092,140.25,140.22,10.5457817]
["bitfinex-derivatives","SOLF0:USTF0",1750487899856,38.0957817,140.25,140.21,10.5463817]
["bitfinex-derivatives","SOLF0:USTF0",1750487900758,7.1297,140.24,140.21,10.5463817]
["bitfinex-derivatives","SOLF0:USTF0",1750487901054,38.0957817,140.25,140.21,10.5463817]
["bitfinex-derivatives","SOLF0:USTF0",1750487902154,7.1293,140.24,140.21,10.5463817]
["bitfinex-derivatives","SOLF0:USTF0",1750487903958,10.5450817,140.24,140.21,10.5463817]
["bitfinex-derivatives","SOLF0:USTF0",1750487905354,7.1293,140.24,140.21,10.5463817]
["bitfinex-derivatives","SOLF0:USTF0",1750487905553,7.1293,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750487905954,41.809,140.25,140.22,10.5458817]
["bitfinex-derivatives","SOLF0:USTF0",1750487906354,41.809,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750487906754,34.68,140.25,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750487913462,34.68,140.25,140.23,10.5451817]
["bitfinex-derivatives","SOLF0:USTF0",1750487919766,7.1282,140.26,140.23,10.5451817]
["bitfinex-derivatives","SOLF0:USTF0",1750487921768,7.1282,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750487922761,7.128,140.27,140.24,10.5449817]
["bitfinex-derivatives","SOLF0:USTF0",1750487922957,10.5437817,140.27,140.24,10.5449817]
["bitfinex-derivatives","SOLF0:USTF0",1750487928181,7.1283,140.26,140.24,10.5449817]
["bitfinex-derivatives","SOLF0:USTF0",1750487932584,7.1283,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750487932883,7.1283,140.26,140.24,10.5449817]
["bitfinex-derivatives","SOLF0:USTF0",1750487939679,7.1283,140.26,140.24,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487941287,7.1283,140.26,140.24,10.5449817]
["bitfinex-derivatives","SOLF0:USTF0",1750487949696,7.1278,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487949997,5.68012817,140.26,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487953104,7.1278,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487955799,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487956101,5.68652256,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487956301,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487956501,5.68652791,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487956701,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487956903,5.68631425,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487957099,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487957399,5.68631425,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487957599,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487957800,5.68625314,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487958000,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487958205,5.68626109,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487958397,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487958596,5.68626109,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487958805,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487959005,5.6860154,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487959199,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487959399,5.6860154,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487959604,45.3431817,140.28,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487959804,5.68588691,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487960104,7.1278,140.27,140.25,10.5444817]
["bitfinex-derivatives","SOLF0:USTF0",1750487961405,7.1278,140.27,140.25,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487971709,41.9274,140.28,140.25,3.4157817]
["bitfinex-derivatives","SOLF0:USTF0",1750487972011,5.6908337,140.27,140.25,10.5442817]
["bitfinex-derivatives","SOLF0:USTF0",1750487972304,41.9274,140.28,140.25,10.5442817]
["bitfinex-derivatives","SOLF0:USTF0",1750487972707,5.68911265,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750487972907,45.3422912,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750487973108,12.81689767,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750487973307,7.1278,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750487973503,12.81759102,140.26,140.23,3.4148912]
["bitfinex-derivatives","SOLF0:USTF0",1750487973709,7.1286,140.26,140.23,3.4148912]
["bitfinex-derivatives","SOLF0:USTF0",1750487974207,7.1286,140.26,140.23,10.5442912]
["bitfinex-derivatives","SOLF0:USTF0",1750487974408,7.1286,140.26,140.23,10.54495411]
["bitfinex-derivatives","SOLF0:USTF0",1750487980919,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487981211,5.68796016,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487981411,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487981611,5.68796554,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487981813,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487982012,5.68783894,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487982312,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487982621,5.68783356,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487982815,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487983116,5.68769382,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487983317,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487983509,5.68769382,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487983716,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487983918,5.68756068,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487984219,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487984409,5.68756606,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487984610,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487984811,5.6874121,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487985013,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487985209,5.6874121,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487985412,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487985610,5.68741309,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487985815,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487986115,5.68741364,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487986317,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487986517,5.68741264,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487986809,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487987012,5.68736246,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487987213,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487987414,5.68724187,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487987614,7.1279,140.27,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487990520,7.1282,140.26,140.24,10.54465411]
["bitfinex-derivatives","SOLF0:USTF0",1750487990722,7.1282,140.26,140.24,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750487995321,7.1282,140.26,140.24,10.54475411]
["bitfinex-derivatives","SOLF0:USTF0",1750487996523,7.128,140.27,140.24,10.54475411]
["bitfinex-derivatives","SOLF0:USTF0",1750488004539,7.1283,140.26,140.24,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488006134,7.1283,140.26,140.23,10.54505411]
["bitfinex-derivatives","SOLF0:USTF0",1750488006634,3.41555411,140.25,140.21,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488007042,38.05555411,140.25,140.21,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488007333,7.1297,140.24,140.22,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488012936,7.1297,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750488013240,7.1297,140.24,140.21,10.54625411]
["bitfinex-derivatives","SOLF0:USTF0",1750488014443,7.1297,140.24,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750488016952,45.18455411,140.25,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750488017246,41.769,140.25,140.22,10.54585411]
["bitfinex-derivatives","SOLF0:USTF0",1750488018243,41.769,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750488018444,34.64,140.25,140.23,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488018643,34.64,140.25,140.24,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488019547,34.64,140.25,140.24,10.54475411]
["bitfinex-derivatives","SOLF0:USTF0",1750488020546,10.54355411,140.27,140.24,10.54475411]
["bitfinex-derivatives","SOLF0:USTF0",1750488022444,10.54355411,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750488022650,45.18295411,140.28,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750488027052,5.66668356,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750488027245,7.1277,140.27,140.25,10.54425411]
["bitfinex-derivatives","SOLF0:USTF0",1750488029446,7.1277,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750488030058,7.1277,140.27,140.25,10.54425411]
["bitfinex-derivatives","SOLF0:USTF0",1750488033563,10.54295411,140.28,140.25,10.54425411]
["bitfinex-derivatives","SOLF0:USTF0",1750488035557,7.1274,140.28,140.25,10.54425411]
["bitfinex-derivatives","SOLF0:USTF0",1750488036268,7.1274,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750488036467,7.1274,140.28,140.25,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488037666,7.1274,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750488037862,7.1274,140.28,140.25,3.41555411]
["bitfinex-derivatives","SOLF0:USTF0",1750488038771,7.1274,140.28,140.25,10.54405411]
["bitfinex-derivatives","SOLF0:USTF0",1750488040268,7.1278,140.27,140.25,10.54405411]
["bitfinex-derivatives","SOLF0:USTF0",1750488041767,10.54315411,140.28,140.25,10.54405411]
["bitfinex-derivatives","SOLF0:USTF0",1750488047985,7.1278,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750488048191,7.1278,140.27,140.24,10.54455411]
["bitfinex-derivatives","SOLF0:USTF0",1750488067204,7.1283,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750488067406,7.1283,140.26,140.24,10.54455411]
["bitfinex-derivatives","SOLF0:USTF0",1750488070108,10.54355411,140.27,140.24,10.54455411]
["bitfinex-derivatives","SOLF0:USTF0",1750488071709,10.54355411,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750488072311,7.128,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750488074512,7.128,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750488075712,34.62,140.31,140.26,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488075913,10.87137664,140.3,140.28,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488076105,34.62,140.31,140.29,10.5396354]
["bitfinex-derivatives","SOLF0:USTF0",1750488076302,5.67741942,140.3,140.29,10.5396354]
["bitfinex-derivatives","SOLF0:USTF0",1750488076814,34.62,140.34,140.29,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488077009,5.6763761,140.33,140.32,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488078516,34.62,140.34,140.32,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488078715,34.62,140.34,140.31,10.5384354]
["bitfinex-derivatives","SOLF0:USTF0",1750488079917,7.1247,140.33,140.31,10.5384354]
["bitfinex-derivatives","SOLF0:USTF0",1750488080916,41.7445,140.34,140.31,10.5384354]
["bitfinex-derivatives","SOLF0:USTF0",1750488081117,41.7445,140.34,140.32,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488081322,34.62,140.34,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750488081611,34.62,140.34,140.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750488081612,7.1247,140.33,140.31,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488081820,3.4129354,140.32,140.29,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488082015,7.1261,140.31,140.28,10.5397354]
["bitfinex-derivatives","SOLF0:USTF0",1750488082317,3.4129354,140.31,140.28,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488083312,7.1262,140.3,140.28,3.4129354]
["bitfinex-derivatives","SOLF0:USTF0",1750488086612,7.1262,140.3,140.27,10.5404354]
["bitfinex-derivatives","SOLF0:USTF0",1750488088113,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488088320,10.5388354,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488088814,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488089318,3.4129354,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488090109,10.5389354,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488090633,10.5389354,140.31,140.28,10.5401354]
["bitfinex-derivatives","SOLF0:USTF0",1750488091016,7.126,140.31,140.28,10.5401354]
["bitfinex-derivatives","SOLF0:USTF0",1750488091322,10.5382354,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488100821,7.1257,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488102029,7.1257,140.31,140.28,10.5398354]
["bitfinex-derivatives","SOLF0:USTF0",1750488102929,7.1257,140.31,140.28,10.5399481]
["bitfinex-derivatives","SOLF0:USTF0",1750488104330,7.1257,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750488106334,7.1257,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488107126,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488109829,38.0330481,140.34,140.28,3.4130481]
["bitfinex-derivatives","SOLF0:USTF0",1750488110031,5.68479077,140.33,140.31,3.4130481]
["bitfinex-derivatives","SOLF0:USTF0",1750488110234,34.62,140.34,140.31,3.4130481]
["bitfinex-derivatives","SOLF0:USTF0",1750488110437,34.62,140.34,140.31,3.41159786]
["bitfinex-derivatives","SOLF0:USTF0",1750488111646,41.7443,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488113150,34.62,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488113447,34.62,140.34,140.32,10.53679786]
["bitfinex-derivatives","SOLF0:USTF0",1750488113649,34.62,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488114046,34.62,140.34,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488114447,7.1234,140.36,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488114750,5.69135894,140.35,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488114953,7.1234,140.36,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488115150,5.6917041,140.35,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488115352,7.1234,140.36,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488115558,5.69227696,140.35,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488115850,7.1234,140.36,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488116048,5.70044422,140.35,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488116351,7.1234,140.36,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488116652,5.70040794,140.35,140.33,10.53629786]
["bitfinex-derivatives","SOLF0:USTF0",1750488116852,10.53499786,140.36,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488117052,5.70113296,140.35,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488117253,10.53499786,140.36,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488117451,5.69999972,140.35,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488117648,10.53499786,140.36,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488117848,5.70088391,140.35,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488118053,10.53499786,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488118653,34.58,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488120056,45.11429786,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488120756,41.7027,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488120959,45.11429786,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488122155,7.1232,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488122355,7.1232,140.36,140.33,10.53599786]
["bitfinex-derivatives","SOLF0:USTF0",1750488122555,7.1232,140.36,140.33,3.41159786]
["bitfinex-derivatives","SOLF0:USTF0",1750488123562,7.1232,140.36,140.33,10.53599786]
["bitfinex-derivatives","SOLF0:USTF0",1750488128165,7.1232,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488128768,45.11439786,140.37,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488129467,45.11324978,140.37,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488130970,41.7028,140.37,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750488131462,34.58,140.37,140.35,10.53323956]
["bitfinex-derivatives","SOLF0:USTF0",1750488132064,34.58,140.37,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750488132266,41.7027,140.37,140.35,10.53323956]
["bitfinex-derivatives","SOLF0:USTF0",1750488134371,41.7027,140.37,140.35,3.40973956]
["bitfinex-derivatives","SOLF0:USTF0",1750488134669,37.98973956,140.37,140.34,10.53373956]
["bitfinex-derivatives","SOLF0:USTF0",1750488135063,34.58,140.37,140.34,10.53373956]
["bitfinex-derivatives","SOLF0:USTF0",1750488135264,45.11263956,140.37,140.34,10.53373956]
["bitfinex-derivatives","SOLF0:USTF0",1750488138674,41.7029,140.37,140.34,10.53373956]
["bitfinex-derivatives","SOLF0:USTF0",1750488154985,3.41030318,140.35,140.29,3.41030318]
["bitfinex-derivatives","SOLF0:USTF0",1750488155181,3.41235829,140.33,140.3,3.41235829]
["bitfinex-derivatives","SOLF0:USTF0",1750488155582,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488155782,5.72626464,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488156082,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488156278,5.72484176,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488156486,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488156691,5.71714583,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488156885,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488157078,5.71714583,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488157381,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488157581,5.71654943,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488157791,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488157989,5.71651246,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488158292,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488158491,5.71624583,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488158690,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488158890,5.71655389,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488159093,10.53685829,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488159292,5.71578832,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488159485,10.53685829,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750488159687,5.71593779,140.33,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750488159890,9.12829608,140.33,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750488160986,9.12829608,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488161192,3.41235829,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488161493,7.1247,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750488162694,10.53705829,140.33,140.3,10.53825829]
["bitfinex-derivatives","SOLF0:USTF0",1750488162895,10.53755829,140.32,140.28,3.41235829]
["bitfinex-derivatives","SOLF0:USTF0",1750488163393,10.53755829,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750488163792,10.53805829,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750488164193,3.41235829,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750488166498,7.1254,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488166690,3.41235829,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488168498,10.53815829,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488168700,10.53815829,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750488169998,3.41235829,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750488175206,10.53815829,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750488175512,3.41235829,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750488176013,10.53865829,140.3,140.27,10.53985829]
["bitfinex-derivatives","SOLF0:USTF0",1750488176517,10.53865829,140.3,140.27,3.41235829]
["bitfinex-derivatives","SOLF0:USTF0",1750488177719,10.53865829,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488179216,3.41235829,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488180112,7.1259,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488180419,3.41235829,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488182317,10.53855829,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488183520,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488183724,10.53825829,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488187224,7.1259,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488189518,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488189825,7.1262,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750488195425,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488196333,7.1259,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488202537,12.45170198,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488202730,5.69534408,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488202931,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488203128,5.69540048,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488203339,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488203541,5.69580181,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488203740,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488203941,5.69580389,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488204240,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488204436,5.69626476,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488204636,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488204836,5.69622766,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488205049,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488205345,5.69622766,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488205546,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488205739,5.69687769,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488205938,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488206236,5.69687769,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488206440,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488206629,5.69723406,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488206838,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488207037,5.69721722,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488207244,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488207444,5.69310018,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488207645,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488207943,5.6931542,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488208144,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488208348,7.1249,140.33,140.25,13.3493811]
["bitfinex-derivatives","SOLF0:USTF0",1750488208544,5.69424634,140.32,140.25,13.3493811]
["bitfinex-derivatives","SOLF0:USTF0",1750488208847,7.1249,140.33,140.26,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750488209051,5.69339256,140.32,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750488209240,41.7044,140.34,140.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488209444,5.69379182,140.33,140.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488209645,41.7044,140.34,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750488209846,5.6925304,140.33,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750488211554,5.6925304,140.33,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750488211848,41.7042,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750488212151,5.69028963,140.33,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750488212342,7.1247,140.33,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750488213442,7.1247,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488217557,41.7044,140.34,140.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488218155,41.7044,140.34,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750488220753,7.1247,140.33,140.3,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750488220946,34.58,140.34,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750488221146,5.68433131,140.33,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750488221344,7.1254,140.32,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750488223250,7.1254,140.32,140.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488223251,7.1249,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750488224555,12.44368072,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750488224958,7.1249,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750488225443,12.44219224,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750488225639,7.1249,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750488229357,34.58,140.34,140.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488229548,10.99296957,140.33,140.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488229754,5.69322889,140.32,140.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488229956,5.29974843,140.33,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750488230259,5.69339548,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750488230444,5.69309108,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488230647,12.42508547,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488230874,5.69318618,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488231158,7.1255,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488231357,5.69307671,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488231659,7.1255,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488232260,12.42497243,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488232558,7.1255,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488233559,5.69290246,140.31,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488233761,7.1255,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750488241964,34.58,140.31,140.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488242158,5.69915038,140.3,140.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488242367,7.1263,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750488246161,7.1263,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488246358,41.7057,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488246756,34.58,140.31,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750488249566,34.58,140.31,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750488250267,34.58,140.31,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750488250769,34.58,140.31,140.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488251469,34.58,140.31,140.26,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750488251667,34.58,140.31,140.26,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750488252769,34.58,140.31,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750488257372,41.7049,140.33,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750488258174,7.1253,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750488260276,7.1253,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750488264781,7.1253,140.32,140.26,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750488265085,41.7049,140.33,140.26,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750488265278,34.58,140.33,140.26,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750488266586,7.1252,140.32,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750488266784,7.1252,140.32,140.26,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750488267687,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488270792,5.71236021,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488270990,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488271287,5.71238519,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488271481,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488271682,5.71253725,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488271879,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488272079,5.71253725,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488272281,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488272478,5.71261773,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488272779,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488272975,5.71266984,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488273184,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488273387,5.71274698,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488273583,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488273784,5.71279121,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488274084,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488274284,5.71279121,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750488283198,5.71279121,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488283496,41.7048,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488283699,12.84432054,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488283899,34.58,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488284099,5.71904026,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488284299,41.7049,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488284498,5.71916755,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488284703,41.7049,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488285002,5.71906835,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488285194,5.71906835,140.31,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488285802,41.7049,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488286005,5.71921216,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488286301,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488286503,5.71920476,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488286690,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488286894,5.71920476,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488287096,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488287402,5.71989817,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488287601,5.71989817,140.31,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488292811,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488292999,5.72521978,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488293194,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488293405,5.72526453,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488293602,5.7251904,140.31,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488296106,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488296301,5.72129665,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488296606,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488296810,5.72129444,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488296999,5.72123233,140.31,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488297201,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488297404,5.72110107,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488297600,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488297601,5.72517096,140.31,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488298014,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488298215,5.7239259,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488298401,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488298603,5.72385128,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488298804,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488299002,5.72385159,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488299202,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488299410,5.7236237,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488299613,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488299807,5.7236237,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488300005,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488300309,5.7236292,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488300507,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488300699,5.72799193,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488300898,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488301105,5.72792969,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488301404,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488301604,5.72764884,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488301812,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488302003,5.72761373,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488302203,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488302502,5.72753152,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488302705,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488302911,5.72746597,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488303211,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488303510,5.72751239,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488303714,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488303918,5.72748997,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488304109,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488304408,5.72822889,140.32,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488304607,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488304804,11.0587237,140.32,140.26,39.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750488305005,5.72815114,140.31,140.26,36.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750488305215,5.72815114,140.3,140.26,36.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750488305416,7.126,140.31,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488305615,5.72722756,140.3,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488305913,7.126,140.31,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488306113,5.72724004,140.3,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488306412,7.126,140.31,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488306607,5.72701667,140.3,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488306807,7.126,140.31,140.27,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488307513,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488307915,5.72680518,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488308109,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488308309,5.72680518,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488308512,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488309015,5.72648874,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488309214,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488309416,5.72645034,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488309717,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488309915,5.72630247,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488310107,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488310305,5.72627606,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488310509,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488310820,5.72584065,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488311012,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488311313,5.72575643,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488311506,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488311804,5.72548388,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488312006,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488312305,5.71734357,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488312506,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488312705,5.71711,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488312902,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488313106,5.71711682,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488313305,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488313518,5.71706031,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488313717,7.126,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488314820,5.71663661,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750488315015,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488315221,5.71600286,140.29,140.23,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750488315526,5.32643589,140.3,140.23,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750488315728,5.71452826,140.29,140.26,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750488315922,7.1266,140.3,140.26,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750488316222,5.71437274,140.29,140.26,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750488316436,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488316723,5.7130168,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488316920,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488317124,5.71297482,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488317321,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488317521,5.71279081,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488317716,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488317915,5.71108527,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488318116,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488318318,5.7109203,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488318516,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488318717,5.70959243,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488318924,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488319112,5.70963878,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488319311,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488319511,5.70950608,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488319722,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488319922,5.70865051,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488320114,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488320312,5.70851605,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488320513,12.44738956,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488320718,5.70726857,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488320914,12.44738956,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488321221,5.70726958,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488321422,12.44738956,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488321624,5.69427762,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488321826,12.44738956,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488322122,5.69427662,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488322326,12.44738956,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488322525,5.69421105,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488322828,12.44738956,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488323028,5.69380353,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750488323228,5.32028241,140.3,140.23,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750488323431,34.58,140.31,140.24,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750488323730,34.58,140.31,140.25,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750488324836,34.58,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488325334,41.7057,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750488325532,41.7057,140.31,140.25,36.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750488325933,34.58,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488334242,41.7057,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488335546,34.58,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488339838,12.83649308,140.3,140.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488340043,7.1262,140.3,140.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488340443,5.70946647,140.29,140.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488340634,7.1262,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750488340839,5.7091425,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750488341140,7.1262,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750488341341,5.70893871,140.29,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488343747,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488343943,5.70837328,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488344141,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488344337,5.70849521,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488344544,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488344847,5.70834166,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488345148,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488345443,5.70808544,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488345643,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488345841,5.70822768,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488346047,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488346546,5.70826358,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488346748,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488347046,5.70435858,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488347249,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488347447,5.70430202,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488347650,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488347841,5.7046036,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488348041,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488348341,5.70466199,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488348640,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488348842,5.70499606,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488349046,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488349245,5.70495693,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488349448,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488350251,7.1263,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488353551,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488353743,5.70479629,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488353940,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488354141,5.70479629,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488354347,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488354549,5.70479629,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488354749,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488354952,5.70476169,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488355249,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488355446,5.70476169,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488355645,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488355854,5.70467228,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488356156,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488356355,5.70467228,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488356554,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488356756,5.70463952,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488356961,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488357257,5.70055849,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488357558,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488357760,5.70049866,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488357959,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488358150,5.70049866,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488358349,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488358648,5.70049185,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488358844,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488359045,5.70044846,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488359258,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488359558,5.70044981,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488359856,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488360044,5.700398,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488360344,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488360559,5.70174779,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488360762,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488360961,5.7016958,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488361158,41.7058,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488361363,5.7016958,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488361553,7.1262,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750488361753,5.70167877,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750488361960,7.1262,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750488362172,5.70163815,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750488362473,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488362774,5.70170439,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488362977,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488363174,5.70295774,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488363376,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488363674,5.70297542,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488363873,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488364176,5.70337522,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488364475,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488364676,5.70365538,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488364864,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488365065,5.70365544,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488365262,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488365560,5.70317147,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488365765,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488365978,5.70332225,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488366273,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488366474,5.69929157,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488366675,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488366876,5.69950608,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488367076,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488367277,5.69949735,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488367481,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488367678,5.69971912,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488367977,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488368275,5.69972487,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488368482,41.7059,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488368672,5.70109545,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750488368981,34.58,140.31,140.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750488369182,34.58,140.31,140.25,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750488369882,34.58,140.31,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750488370078,40.28166998,140.31,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750488371281,34.58,140.31,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750488371876,34.56,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750488372073,5.70648817,140.33,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750488374682,34.56,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750488377084,34.56,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488377285,40.28052056,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488385689,34.56,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488388386,36.8768,140.37,140.27,51.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750488388589,34.56,140.37,140.27,36.776]
["bitfinex-derivatives","SOLF0:USTF0",1750488388783,34.56,140.4,140.27,665.703347]
["bitfinex-derivatives","SOLF0:USTF0",1750488388987,5.71648458,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750488389289,2.4085,140.44,140.31,14.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750488389290,34.56,140.43,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488389492,5.65551671,140.42,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488389691,41.6796,140.43,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750488389880,5.64990106,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750488390085,5.65011665,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750488390286,34.56,140.43,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488390482,5.650118,140.42,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488390686,7.1213,140.4,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488390990,41.6813,140.4,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488391283,7.1217,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488401086,41.6814,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488401896,7.1217,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488402095,34.56,140.4,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488402394,34.56,140.43,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488402697,34.56,140.43,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750488402994,34.56,140.43,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488403196,41.6799,140.43,140.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488403395,41.6799,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750488405495,34.56,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750488405696,34.56,140.43,140.37,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488406096,34.56,140.43,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750488407894,2.2766,140.45,140.37,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750488408099,34.54,140.46,140.38,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750488408305,34.54,140.46,140.38,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750488408498,7.1188,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750488411105,7.1188,140.45,140.38,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750488411106,7.1188,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750488411303,41.6583,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750488412003,34.54,140.46,140.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750488412990,41.6582,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750488413705,41.6582,140.46,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750488414403,41.6582,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750488414599,7.1187,140.45,140.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750488415193,7.1187,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750488416005,7.1192,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750488416210,34.54,140.46,140.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750488416505,34.54,140.46,140.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488416702,2.3943,140.45,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488416906,8.05369846,140.45,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488417097,4.7517,140.44,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488417300,7.1206,140.42,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488417513,34.8,140.43,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488418107,7.1207,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488418610,7.1203,140.42,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488419809,7.1203,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750488420812,34.8,140.43,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488421213,41.9196,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750488421399,41.9196,140.43,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488421605,34.8,140.43,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488423308,34.8,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750488427417,7.1188,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750488428213,7.1188,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750488428417,41.9184,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750488429620,41.9184,140.46,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750488429621,7.1188,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750488432124,34.8,140.46,140.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488432621,5.66387064,140.45,140.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488432822,5.66387064,140.45,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488433023,5.66387064,140.44,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488433325,34.8,140.43,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488434322,41.9199,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750488435621,7.1204,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750488437921,34.8,140.43,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488438122,5.6546951,140.42,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488438321,34.8,140.43,140.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488438526,7.1214,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488441325,2.2175,140.42,140.34,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750488441530,8.09774814,140.41,140.33,37.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750488441732,7.1224,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488445631,7.1219,140.39,140.33,37.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750488446230,7.1219,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488446532,41.9214,140.4,140.33,37.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750488446831,41.9214,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488448531,44.4642,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750488448735,44.4642,140.41,140.33,37.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750488448935,37.3433,140.41,140.33,37.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750488449431,12.44847293,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488451939,12.44881696,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488456843,3.40965633,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488457345,3.40965633,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488458047,7.1212,140.4,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488458248,3.40965633,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488458543,10.53135633,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488458939,3.40965633,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488459947,3.40965633,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488460948,3.40997778,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488464851,3.40997778,140.37,140.33,38.20997778]
["bitfinex-derivatives","SOLF0:USTF0",1750488465755,3.40997778,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488465943,3.40997778,140.37,140.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750488466144,3.40997778,140.36,140.33,38.20997778]
["bitfinex-derivatives","SOLF0:USTF0",1750488466344,3.40997778,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488471157,3.40997778,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488472260,3.40997778,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488472659,3.40997778,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750488472960,3.40997778,140.37,140.33,38.20997778]
["bitfinex-derivatives","SOLF0:USTF0",1750488473562,3.40997778,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488480465,42.0222,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488480663,3.40997778,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488482162,38.30997778,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750488485172,38.30997778,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488485372,43.96342068,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488485776,40.5534429,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488486074,34.9,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488490381,3.40997778,140.39,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488490579,41.9813,140.4,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488490775,9.0632027,140.39,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488491078,3.40997778,140.39,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488491378,10.53157778,140.39,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488491579,3.40997778,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750488492378,3.40997778,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488494883,41.9814,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488495077,3.40997778,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488496381,3.40997778,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488496874,3.40997778,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488505488,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488506285,5.66327453,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488506584,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488506783,5.66327566,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488506984,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488507186,5.6592235,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488507382,15.77960603,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488507683,5.65930564,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488507884,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488508085,5.65929363,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488508288,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488508481,5.65927282,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488508788,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488508993,5.65924003,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488509179,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488509382,5.65924003,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488509690,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488510491,5.66882353,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488510689,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488510994,5.66882305,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488511182,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488511382,5.66882305,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488511585,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488511890,5.66883915,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488512083,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488512287,5.66882713,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488512487,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488512692,5.66885527,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488512989,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488513190,5.66886866,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488513383,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488513582,5.66891533,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488513786,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488514090,5.66891533,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488514293,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488514490,5.66898213,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488514691,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488514884,5.6689701,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488515083,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488515286,5.6689701,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488515480,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488515679,5.66941384,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488515885,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488516085,5.66941384,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488516281,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488516484,5.66989335,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488516684,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488516889,5.66999627,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488517089,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488517295,5.67002778,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488517591,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488517789,5.67071932,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488517990,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488518196,5.67071932,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488518398,10.53167778,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488518596,5.67114264,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488518790,3.40997778,140.38,140.32,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750488518986,9.08127685,140.37,140.32,3.40997778]
["bitfinex-derivatives","SOLF0:USTF0",1750488519197,9.08207884,140.36,140.32,3.41077977]
["bitfinex-derivatives","SOLF0:USTF0",1750488519398,3.41077977,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488519985,3.41077977,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488521196,10.53347977,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488525203,10.53333025,140.37,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488526499,10.53333025,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488528605,5.66139547,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488528902,10.53333025,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488530402,3.41063025,140.36,140.32,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488530609,3.41063025,140.36,140.31,38.23063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488530907,3.41063025,140.35,140.31,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488531305,10.53443025,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750488536410,3.41063025,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750488538512,3.41063025,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488543718,3.41063025,140.34,140.28,37.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750488543918,3.41063025,140.32,140.28,40.57243025]
["bitfinex-derivatives","SOLF0:USTF0",1750488544108,3.41063025,140.32,140.28,5.75243025]
["bitfinex-derivatives","SOLF0:USTF0",1750488544917,3.41063025,140.32,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750488545418,3.41063025,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750488545811,3.41063025,140.32,140.28,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488546017,3.41063025,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750488547326,3.41063025,140.32,140.26,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750488547327,3.41063025,140.31,140.26,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750488547525,3.41063025,140.3,140.27,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488547726,3.41063025,140.31,140.28,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488548122,3.41063025,140.32,140.29,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488548425,3.41063025,140.33,140.29,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488548628,3.41063025,140.33,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750488549219,34.7,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488551524,38.11063025,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488555433,34.7,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488555630,34.7,140.34,140.3,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488555830,34.7,140.34,140.31,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488556735,34.7,140.34,140.32,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750488558140,34.7,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488560240,38.13063025,140.37,140.33,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488560543,34.72,140.37,140.35,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488561044,10.53253025,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488561246,5.6457794,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488561446,15.78010286,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488561745,5.64639719,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488561946,15.78010286,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488562149,5.64639719,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488562345,15.78010286,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488562546,5.64701366,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488563139,45.25203025,140.4,140.36,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488563339,5.64602218,140.39,140.36,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488563551,45.25203025,140.4,140.36,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488563749,5.64671116,140.39,140.36,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488563950,45.25203025,140.4,140.36,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488564152,5.64660483,140.39,140.37,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488564449,45.25203025,140.4,140.37,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488564753,653.63063025,140.41,140.37,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488564951,5.64576163,140.4,140.37,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488565252,653.63063025,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750488565555,5.64482149,140.4,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750488566255,5.64482149,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488566453,660.75133025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488566754,5.66019488,140.4,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488567055,660.75133025,140.41,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488567246,5.65942204,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488567448,5.65942204,140.4,140.39,10.53223025]
["bitfinex-derivatives","SOLF0:USTF0",1750488567649,34.72,140.41,140.39,10.53223025]
["bitfinex-derivatives","SOLF0:USTF0",1750488572958,34.72,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750488573155,34.72,140.41,140.4,10.53173025]
["bitfinex-derivatives","SOLF0:USTF0",1750488574767,10.53043025,140.43,140.4,10.53173025]
["bitfinex-derivatives","SOLF0:USTF0",1750488575363,10.53043025,140.43,140.4,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488575562,10.53083025,140.42,140.39,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488576065,10.53083025,140.42,140.39,10.53223025]
["bitfinex-derivatives","SOLF0:USTF0",1750488576361,10.53083025,140.42,140.38,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488576562,10.53083025,140.42,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488580465,3.41063025,140.42,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488580866,10.53123025,140.42,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488585063,10.53123025,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488587972,10.53123025,140.42,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488592369,7.1206,140.41,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488593974,7.1206,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488594378,10.53093025,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488595062,10.53093025,140.42,140.39,10.53223025]
["bitfinex-derivatives","SOLF0:USTF0",1750488595262,10.53093025,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488595572,10.53093025,140.42,140.39,10.53223025]
["bitfinex-derivatives","SOLF0:USTF0",1750488595773,10.53093025,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750488598569,10.53093025,140.42,140.39,10.53213025]
["bitfinex-derivatives","SOLF0:USTF0",1750488601276,7.1203,140.42,140.39,10.53213025]
["bitfinex-derivatives","SOLF0:USTF0",1750488603583,36.9775,140.44,140.41,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488603784,5.68485785,140.43,140.41,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488603987,34.68,140.44,140.41,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488604180,5.68805717,140.43,140.41,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488604482,34.68,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750488604674,5.68808846,140.43,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750488608483,5.68808846,140.43,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488608785,5.68808846,140.42,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488608984,41.7993,140.44,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488609184,5.69296728,140.43,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488609385,41.7993,140.44,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488609586,5.69385064,140.43,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488609786,41.7993,140.44,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488609983,5.69333815,140.43,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488610191,7.1197,140.43,140.41,10.53103025]
["bitfinex-derivatives","SOLF0:USTF0",1750488611092,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488611388,5.69432431,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488611588,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488611782,5.69408017,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488611982,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488612184,5.69408017,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488612389,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488612586,5.69474187,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488612893,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488613193,5.70264096,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488613391,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488613600,5.70267691,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488613803,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488614002,5.70248854,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488614196,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488614388,5.70241927,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488614588,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488614796,5.70225601,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488614990,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488615195,5.70225601,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488615396,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488615596,5.70220675,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488615793,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488616004,5.70206974,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488616202,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488616403,5.70203766,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488616604,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488616800,5.70196253,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488617099,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488617296,5.70192714,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488617599,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488617799,5.70182162,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488618000,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488618200,5.70169913,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488618400,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488618607,5.70169913,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488618800,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488619004,5.70165402,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488619200,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488619401,5.70153004,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488619602,7.1197,140.43,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488619802,5.70148252,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750488623609,5.70148252,140.42,140.4,10.53153025]
["bitfinex-derivatives","SOLF0:USTF0",1750488623811,3.41063025,140.43,140.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750488624007,14.35323767,140.42,140.38,10.53233025]
["bitfinex-derivatives","SOLF0:USTF0",1750488624216,12.81822026,140.41,140.38,10.53233025]
["bitfinex-derivatives","SOLF0:USTF0",1750488624513,34.68,140.44,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750488624706,3.41063025,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750488624907,5.69784689,140.4,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750488631515,5.69784689,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488631716,45.17123025,140.41,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488631916,5.68936801,140.4,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488632218,45.17123025,140.41,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488632414,5.68536314,140.4,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488632714,45.17123025,140.41,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488632922,5.68518878,140.4,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488633213,45.17123025,140.41,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488633415,5.68513518,140.4,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488633610,45.17123025,140.41,140.38,10.53253025]
["bitfinex-derivatives","SOLF0:USTF0",1750488633803,5.68495189,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488634008,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488634210,5.68489106,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488634410,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488634612,5.68489106,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488634816,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488635007,5.68475284,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488635206,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488635412,5.68471665,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488635612,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488635916,5.68457375,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488636115,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488636317,5.68449899,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488636515,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488636709,5.68436985,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488636914,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488637213,5.68428836,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488637416,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488637712,5.68425686,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488637913,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488638109,5.68415745,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488638309,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488638512,5.68011652,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488638710,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488638913,5.67980748,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488639112,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488639412,5.67971285,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488639612,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488639817,5.67940344,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488640017,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488640217,5.67940286,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488640417,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488640614,5.67912113,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488640815,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488641015,5.67909598,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488641210,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488641411,5.67904864,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488641707,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488641906,5.67897491,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488642111,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488642314,5.6788004,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488642515,45.17123025,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488642715,16.21061591,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488643016,10.53183025,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488644214,3.41063025,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488646826,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488647024,5.67402969,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488647326,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488647520,5.67399819,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488647720,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488648019,5.6735267,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488648219,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488648420,5.6735267,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488648624,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488648830,5.67309332,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488649023,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488649227,5.67312481,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488649427,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488649724,5.67282143,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488649928,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488650225,5.67282143,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488650417,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488650618,5.67261553,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488650827,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488651022,5.67265374,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488651216,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488651416,5.67265374,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488651617,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488651916,5.67255486,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488652115,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488652414,5.67255486,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488652610,10.53183025,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750488652815,16.20474049,140.39,140.36,10.53353025]
["bitfinex-derivatives","SOLF0:USTF0",1750488653020,3.41063025,140.39,140.35,39.272]
["bitfinex-derivatives","SOLF0:USTF0",1750488653226,3.41063025,140.39,140.36,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488653524,10.53253025,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488666022,3.41063025,140.38,140.34,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488666629,3.41063025,140.37,140.33,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488666834,9.0837035,140.36,140.32,38.05063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488667036,3.41063025,140.36,140.32,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488667226,38.05063025,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488667426,5.67296717,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488667636,38.05063025,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488667928,38.05063025,140.37,140.33,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488668132,34.64,140.37,140.35,3.41063025]
["bitfinex-derivatives","SOLF0:USTF0",1750488668536,10.53233025,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488668726,10.93949149,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488668926,7.1217,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488669238,5.67460373,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488669434,7.1217,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488669738,5.67871146,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488669937,7.1217,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488670126,5.67860701,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488670328,3.40930459,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488670638,5.67856293,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750488681045,5.67856293,140.38,140.35,3.40930459]
["bitfinex-derivatives","SOLF0:USTF0",1750488681046,5.67856293,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488681246,10.53100459,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488681446,5.6790853,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488681639,10.53100459,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488681844,5.67932253,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488682144,10.53100459,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488682345,5.679291,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488682645,10.53100459,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488682844,5.67958413,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488683152,10.53100459,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488683341,5.67958413,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750488683546,7.1222,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488683751,10.53150459,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488684046,3.40930459,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488685050,7.1218,140.39,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488685346,9.089742,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488685537,3.40994535,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488688953,10.53174535,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488689257,5.68121715,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488689551,10.53174535,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488689741,12.80363095,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488689948,7.1222,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488690257,7.1222,140.38,140.35,10.53344535]
["bitfinex-derivatives","SOLF0:USTF0",1750488691558,10.53214535,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750488691955,10.53214535,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488692157,3.40994535,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750488692763,10.53224535,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488693062,10.53224535,140.38,140.35,10.53334535]
["bitfinex-derivatives","SOLF0:USTF0",1750488693462,10.53224535,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488694059,12.80995235,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488694275,7.1227,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488695158,7.1227,140.37,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488695460,5.68677737,140.36,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488695661,7.1227,140.37,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488700782,5.68513279,140.36,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488701064,7.1227,140.37,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488701270,5.68513798,140.36,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488701471,10.53264535,140.37,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488701769,5.68521654,140.36,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488701969,10.53264535,140.37,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488702162,5.68486565,140.36,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488702360,10.53264535,140.37,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488703965,5.68067434,140.36,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488704166,10.53264535,140.37,140.34,10.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1750488704670,10.53264535,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750488704865,8.73358703,140.39,140.35,3.40994535]
["bitfinex-derivatives","SOLF0:USTF0",1750488705067,10.97110802,140.38,140.35,3.40994535]
["bitfinex-derivatives","SOLF0:USTF0",1750488705270,5.68095772,140.37,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750488705569,10.53194535,140.39,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488705771,5.68115266,140.38,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488705964,10.53194535,140.39,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488706166,5.68114059,140.38,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488706364,10.53194535,140.39,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488706663,5.68114059,140.38,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488706863,7.122,140.39,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488707065,5.68124117,140.38,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488707261,7.122,140.39,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488707467,5.68130354,140.38,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488707668,7.122,140.39,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488707870,5.68154165,140.38,140.36,10.53274535]
["bitfinex-derivatives","SOLF0:USTF0",1750488708067,45.17124535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488708269,5.6812009,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488708470,38.04994535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488708775,5.68118122,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488708972,5.68124804,140.38,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488709978,7.1217,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488710579,5.68146817,140.38,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488711173,7.1217,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488712079,5.68944286,140.38,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488717484,45.17124535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488717687,5.68948626,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750488722482,34.64,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750488733002,45.17114535,140.4,140.37,10.53234535]
["bitfinex-derivatives","SOLF0:USTF0",1750488733203,5.69540547,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488733503,45.17114535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488733704,5.69541754,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488733897,45.17114535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488734102,5.69523078,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750488734709,5.69523078,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488735006,45.17114535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488735207,5.69527075,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488735504,45.17114535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488735696,5.69525795,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488735897,45.17114535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488736098,5.69525795,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488736305,45.17114535,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750488736507,9.09705936,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750488736698,3.40994535,140.39,140.35,3.40994535]
["bitfinex-derivatives","SOLF0:USTF0",1750488737505,3.40994535,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750488738706,10.53154535,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750488741604,10.53154535,140.39,140.35,3.40994535]
["bitfinex-derivatives","SOLF0:USTF0",1750488741605,10.53154535,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750488744306,5.68336817,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750488744510,10.53154535,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750488744811,5.68351825,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750488745014,3.40994535,140.39,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488745210,5.68356144,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488747607,9.09350679,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750488747913,14.40649369,140.38,140.32,3.40994535]
["bitfinex-derivatives","SOLF0:USTF0",1750488748210,3.40994535,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488750405,10.53314535,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488753621,3.40994535,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488764332,3.40994535,140.36,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750488774839,38.02994535,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750488775043,43.69290376,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750488779640,38.02994535,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750488782038,43.69766109,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750488782431,43.69766109,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488782635,38.02994535,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488783539,45.15264535,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488791741,5.6771738,140.36,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750488792255,5.6771738,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488792458,45.15264535,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488792652,5.67836992,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488792851,45.15264535,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488793053,5.67836992,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488793348,45.15264535,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488793544,5.67831507,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488793746,7.1232,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750488799359,7.1232,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488799559,5.67864173,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488799761,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488799960,5.67869789,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488800162,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488800360,5.67911705,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488800552,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488800752,5.67912988,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488800954,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488801258,5.67914929,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488801458,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488801658,5.67895799,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488801849,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488802046,5.67485041,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488802246,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488802461,5.6749129,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488802662,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488802863,5.67504078,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488803062,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488803262,5.6750034,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488803459,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488803761,5.6749974,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488803962,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488804163,5.674978,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488804465,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488804655,5.67493433,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488804950,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488805153,5.6755492,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488805361,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488805655,5.67555879,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488805857,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488806057,5.67565722,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488806257,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488806560,5.67566268,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488806862,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488807065,5.67562696,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488807254,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488807450,5.67562792,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488807663,10.53386896,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488807961,5.67560465,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750488808159,5.67610982,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488808364,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488808664,5.67529843,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488808864,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488809163,5.67525407,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488809362,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488809560,5.67443973,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488809767,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488809964,5.67436976,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488810158,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488810464,5.67437248,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488810665,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488810869,5.6735701,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488811058,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488811362,5.6687369,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488811566,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488811862,5.6680547,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488812065,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488812268,5.66398779,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488812463,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488812663,5.66341044,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488812865,10.53436896,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488813067,5.66341044,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488813266,3.41191609,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488814976,10.53564519,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488815165,5.66230936,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488815361,10.53564519,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488815673,5.66195468,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488815872,10.53564519,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488816066,5.66182975,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488816265,10.53564519,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488816475,5.66152043,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488816771,10.53564519,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488816975,5.65732436,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488817162,10.53564519,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488817362,5.65705518,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488817567,45.11564519,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750488820277,45.11564519,140.35,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750488823878,45.11564519,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750488824874,14.42022102,140.34,140.3,3.41194519]
["bitfinex-derivatives","SOLF0:USTF0",1750488825082,3.41194519,140.34,140.3,3.41194519]
["bitfinex-derivatives","SOLF0:USTF0",1750488825871,10.53634519,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750488830497,10.53634519,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488830791,3.41194519,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488831387,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488831575,5.65421787,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488831781,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488832090,5.65421787,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488832291,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488832495,5.65445164,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488832689,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488832890,5.65445164,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488833090,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488833395,5.65445198,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488833693,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488833893,5.65470159,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488834093,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488834295,5.65470126,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488834495,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488834686,5.65500133,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488834892,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488835099,5.65500133,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488835298,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488835602,5.65532235,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488835797,45.11584519,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488835998,9.06726754,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488836198,3.41194519,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750488837504,10.53634519,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750488842599,3.41194519,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750488842801,3.41194519,140.33,140.29,3.41194519]
["bitfinex-derivatives","SOLF0:USTF0",1750488843206,3.41194519,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750488845610,10.53664519,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750488847204,7.1247,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750488847409,10.53634519,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750488849104,34.58,140.35,140.3,3.41194519]
["bitfinex-derivatives","SOLF0:USTF0",1750488849310,5.64543182,140.34,140.32,3.41194519]
["bitfinex-derivatives","SOLF0:USTF0",1750488849607,34.58,140.35,140.32,3.41194519]
["bitfinex-derivatives","SOLF0:USTF0",1750488849809,34.58,140.35,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750488850011,34.58,140.35,140.32,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488850210,34.58,140.35,140.34,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488851709,34.58,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488855916,10.53406599,140.37,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488856117,45.11406599,140.37,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488857719,3.41096599,140.36,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488861722,41.7031,140.37,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750488862023,34.58,140.37,140.35,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488862621,45.11236599,140.4,140.36,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488862925,10.96859165,140.39,140.36,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488863123,5.64931769,140.38,140.36,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488863325,5.31700611,140.39,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750488863519,5.64834489,140.39,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750488865222,34.58,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750488865423,34.58,140.4,140.38,10.53296599]
["bitfinex-derivatives","SOLF0:USTF0",1750488865625,34.58,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750488867526,34.58,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488872026,34.58,140.4,140.38,10.53286599]
["bitfinex-derivatives","SOLF0:USTF0",1750488874833,34.58,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488875236,41.7012,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488875532,34.58,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488876632,37.99096599,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488880534,37.99096599,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488881635,34.58,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488883939,34.58,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488887029,34.58,140.4,140.39,10.53256599]
["bitfinex-derivatives","SOLF0:USTF0",1750488887439,47.52596599,140.43,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750488887738,5.64586833,140.42,140.39,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488888040,5.64586833,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750488892949,10.94465228,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750488894744,5.64586833,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750488895551,10.94437288,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750488898855,5.64586833,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750488901460,14.35774662,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750488901655,3.41096599,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750488902753,10.53166599,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750488903657,15.83496194,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488903858,5.66635602,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488904160,3.41096599,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488904355,5.66765724,140.4,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488904546,5.66778731,140.39,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750488905160,5.66778731,140.39,140.37,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488905458,7.1212,140.4,140.37,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488905762,5.66911776,140.39,140.37,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488906052,7.1212,140.4,140.37,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488906266,5.6692212,140.39,140.37,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488906558,7.1212,140.4,140.37,3.41096599]
["bitfinex-derivatives","SOLF0:USTF0",1750488906756,5.66253851,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750488907657,5.66253851,140.39,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488907862,7.1212,140.4,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488908162,5.66353848,140.39,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488908363,7.1212,140.4,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488908564,5.6643031,140.39,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488908862,10.53216599,140.4,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488909161,5.6643031,140.39,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488909461,10.53216599,140.4,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488909661,5.66458005,140.39,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488909863,45.07216599,140.4,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488910054,5.66458005,140.39,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488910254,45.07216599,140.4,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488910456,5.66470421,140.39,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488910656,45.07216599,140.4,140.37,10.53336599]
["bitfinex-derivatives","SOLF0:USTF0",1750488910855,5.66470421,140.39,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750488921185,5.66470421,140.39,140.38,10.53306599]
["bitfinex-derivatives","SOLF0:USTF0",1750488921385,34.54,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488921579,45.48542216,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488922089,40.20000733,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750488923482,5.66000733,140.4,140.39,10.53256599]
["bitfinex-derivatives","SOLF0:USTF0",1750488926888,10.53126599,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750488927089,5.66389981,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750488956329,5.66389981,140.41,140.4,10.52906172]
["bitfinex-derivatives","SOLF0:USTF0",1750488960430,5.66389981,140.41,140.4,10.52860445]
["bitfinex-derivatives","SOLF0:USTF0",1750488962320,34.52,140.46,140.4,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488962634,37.92750445,140.46,140.42,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488963131,37.92750445,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750488963334,45.04580445,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750488963529,37.92750445,140.46,140.42,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488963736,34.52,140.49,140.45,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488963938,45.04440445,140.49,140.45,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488964133,34.52,140.49,140.45,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488964335,34.52,140.49,140.46,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488965132,3.40750445,140.48,140.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750488965439,3.40750445,140.47,140.43,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488966035,7.1183,140.46,140.43,10.52690445]
["bitfinex-derivatives","SOLF0:USTF0",1750488966634,10.52580445,140.46,140.43,10.52690445]
["bitfinex-derivatives","SOLF0:USTF0",1750488967736,7.1183,140.46,140.43,10.52690445]
["bitfinex-derivatives","SOLF0:USTF0",1750488968538,7.1187,140.45,140.43,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488969231,7.1187,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750488969232,7.1192,140.44,140.41,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488969438,3.40750445,140.44,140.41,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488969737,3.40750445,140.44,140.41,10.52800445]
["bitfinex-derivatives","SOLF0:USTF0",1750488969933,3.40750445,140.43,140.39,37.92750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488970239,37.92750445,140.43,140.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750488970439,37.92750445,140.43,140.38,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488970440,10.52800445,140.42,140.38,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750488971339,10.52800445,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750488971837,10.52800445,140.42,140.39,10.52890445]
["bitfinex-derivatives","SOLF0:USTF0",1750488972137,10.52800445,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750488973534,10.52800445,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750488973837,3.40750445,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750488974627,37.92750445,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750488975030,34.52,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750488975841,34.52,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750488987947,34.52,140.43,140.41,10.52790445]
["bitfinex-derivatives","SOLF0:USTF0",1750488991650,34.52,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750488995354,41.6397,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750488995955,41.6397,140.43,140.4,10.52850445]
["bitfinex-derivatives","SOLF0:USTF0",1750489006160,7.1201,140.42,140.4,10.52850445]
["bitfinex-derivatives","SOLF0:USTF0",1750489010569,34.52,140.43,140.4,10.52850445]
["bitfinex-derivatives","SOLF0:USTF0",1750489010570,41.6398,140.43,140.4,10.52850445]
["bitfinex-derivatives","SOLF0:USTF0",1750489012572,7.1202,140.42,140.4,10.52850445]
["bitfinex-derivatives","SOLF0:USTF0",1750489014173,41.6399,140.43,140.4,10.52850445]
["bitfinex-derivatives","SOLF0:USTF0",1750489021879,7.1201,140.42,140.4,10.52850445]
["bitfinex-derivatives","SOLF0:USTF0",1750489022577,7.1201,140.42,140.39,10.52890445]
["bitfinex-derivatives","SOLF0:USTF0",1750489023079,7.1201,140.42,140.4,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750489023378,7.1201,140.42,140.4,10.52860445]
["bitfinex-derivatives","SOLF0:USTF0",1750489023575,41.64,140.43,140.41,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750489023770,34.52,140.43,140.41,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750489024077,34.52,140.43,140.4,3.40750445]
["bitfinex-derivatives","SOLF0:USTF0",1750489024679,41.6398,140.43,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489026576,5.65478876,140.42,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489026776,41.6398,140.43,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489026979,5.65477341,140.42,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489027178,41.6398,140.43,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489027368,5.65472782,140.42,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489027572,41.6398,140.43,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489027773,5.65473632,140.42,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489027975,41.6398,140.43,140.4,10.52840445]
["bitfinex-derivatives","SOLF0:USTF0",1750489028175,5.65473632,140.42,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750489029687,34.52,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489029881,5.65439217,140.43,140.42,10.52751968]
["bitfinex-derivatives","SOLF0:USTF0",1750489030086,5.65439217,140.43,140.42,10.52589224]
["bitfinex-derivatives","SOLF0:USTF0",1750489030381,41.6381,140.46,140.42,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489030583,10.92096991,140.45,140.43,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489030783,5.65212612,140.44,140.43,10.52539224]
["bitfinex-derivatives","SOLF0:USTF0",1750489031491,41.6381,140.46,140.43,10.52539224]
["bitfinex-derivatives","SOLF0:USTF0",1750489031692,10.91806891,140.45,140.43,10.52539224]
["bitfinex-derivatives","SOLF0:USTF0",1750489031892,45.04389224,140.46,140.43,10.52539224]
["bitfinex-derivatives","SOLF0:USTF0",1750489032186,3.40579224,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489032379,5.65046385,140.43,140.41,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489032580,3.40579224,140.44,140.41,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489033887,5.66232963,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489034391,10.52499224,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489034776,3.40579224,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489035484,7.1188,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489035791,34.52,140.46,140.43,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489035989,5.6611461,140.45,140.43,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489036189,34.52,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489036492,5.66107449,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489043290,34.52,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489046889,34.52,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489047089,40.1783284,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489056302,34.52,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489056798,40.17620862,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489057595,40.17620862,140.46,140.44,10.52459224]
["bitfinex-derivatives","SOLF0:USTF0",1750489057798,34.52,140.46,140.44,10.52459224]
["bitfinex-derivatives","SOLF0:USTF0",1750489058399,41.6382,140.46,140.44,10.52459224]
["bitfinex-derivatives","SOLF0:USTF0",1750489058598,34.52,140.46,140.44,10.52459224]
["bitfinex-derivatives","SOLF0:USTF0",1750489060502,34.52,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489064905,37.92579224,140.46,140.39,36.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750489065207,5.65790337,140.45,140.41,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489065405,3.40579224,140.45,140.41,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489065794,10.52469224,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489069404,7.1193,140.44,140.41,10.52619224]
["bitfinex-derivatives","SOLF0:USTF0",1750489069609,10.52509224,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489070008,5.66124148,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489070209,10.52509224,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489070412,5.66124672,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489070612,10.52509224,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489070613,10.52459224,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489070813,5.66177435,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489071012,5.66177435,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489072820,8.6369394,140.45,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750489073008,5.64979017,140.44,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750489074519,10.88176565,140.44,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750489075519,5.64979017,140.44,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750489078820,9.05558241,140.44,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750489079924,5.64979017,140.44,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750489081523,5.64979017,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489081725,10.52439224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489082027,5.64846325,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489082226,10.52439224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489082416,5.64824496,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489082713,10.52439224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489082913,12.76733437,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489083127,7.1192,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489083420,3.40579224,140.45,140.41,10.52619224]
["bitfinex-derivatives","SOLF0:USTF0",1750489083421,7.1197,140.43,140.41,10.52619224]
["bitfinex-derivatives","SOLF0:USTF0",1750489083723,7.1197,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489084323,10.52509224,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489085422,7.1191,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489086031,10.52469224,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489086226,5.64736036,140.44,140.41,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489086525,8.63793358,140.45,140.42,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489086727,5.64683567,140.44,140.42,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489086928,3.40579224,140.45,140.42,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489087729,10.52439224,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489088224,5.64688137,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489089835,9.05267361,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489090033,3.40579224,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489090222,15.75662982,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489090422,5.64286531,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489090628,7.1192,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489090930,10.52499224,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489093033,3.40579224,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489093332,15.75682982,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489093524,5.64720213,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489093725,15.75682982,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489094026,5.64726194,140.44,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750489094234,15.75682982,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750489094432,5.64727392,140.44,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750489094633,5.64727392,140.44,140.41,3.40579224]
["bitfinex-derivatives","SOLF0:USTF0",1750489094935,15.75682982,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489095121,5.64743698,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489095323,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489095523,5.64743946,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489095723,15.75771941,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489095933,5.64743946,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489096233,15.75771941,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489096434,5.64765763,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489096637,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489096833,5.64783037,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489097034,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489097234,5.64783037,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489097427,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489097628,5.64797807,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489097827,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489098137,5.64811732,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489099640,5.64811732,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489099941,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489100135,5.64874521,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489100334,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489100544,5.64885806,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489100737,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489100935,5.64894821,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489101136,10.52459224,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489101336,5.6490738,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489101635,10.52566599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489101834,5.64969337,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489102035,10.52566599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489102245,5.64969337,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489102542,10.52566599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489102739,5.65012341,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489102944,10.52566599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489103241,5.65012341,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489103542,10.52566599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489103741,5.65023003,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489106249,5.65023003,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489106443,10.52556599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489106644,5.6563145,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489106842,10.52556599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489107042,5.6563145,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489107244,10.52556599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489107547,5.65639842,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489107744,10.52556599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489107943,5.6570729,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489108142,10.52556599,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489108342,5.65707425,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750489108544,5.65808684,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489108843,7.1191,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489109040,5.65808684,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489109244,7.1191,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489109447,5.65810224,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489109646,5.65810224,140.42,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489115852,14.30111732,140.42,140.38,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489116149,5.65810224,140.41,140.38,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489116348,10.52753712,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750489116548,5.64891045,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750489116750,10.52753712,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750489116946,5.65300429,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750489117147,10.52753712,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750489117351,5.65300429,140.41,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750489117548,3.40723712,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750489117853,5.6520793,140.41,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750489118556,45.06643712,140.44,140.41,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489118758,16.75821512,140.43,140.41,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489118958,11.11775951,140.42,140.41,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489119656,37.94723712,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750489119846,11.11724983,140.43,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750489120754,11.11724983,140.43,140.42,10.52723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489120956,40.17900131,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489121161,16.7539099,140.46,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489122656,16.7628835,140.46,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489123750,16.7628835,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489123948,11.11681336,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489124354,5.64939554,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489124657,11.11553603,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489125757,11.1146993,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489126950,5.64939554,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489127756,11.10926871,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489129457,5.64939554,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489131153,7.1181,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489132161,5.6536065,140.45,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489134253,7.1181,140.46,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750489135661,7.1186,140.45,140.39,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750489135854,3.40723712,140.45,140.41,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489136059,5.65322594,140.44,140.41,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489136262,3.40723712,140.45,140.41,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489136456,5.65322784,140.44,140.41,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489136661,7.1195,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489137058,3.40723712,140.45,140.42,10.52733712]
["bitfinex-derivatives","SOLF0:USTF0",1750489137254,5.65343248,140.44,140.42,10.52733712]
["bitfinex-derivatives","SOLF0:USTF0",1750489137562,34.54,140.47,140.42,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489137563,8.62801609,140.46,140.42,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489137762,5.65303716,140.45,140.42,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489137961,3.40723712,140.46,140.42,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489138163,5.65303716,140.45,140.42,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489138362,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489138560,5.65302649,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489138761,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489138955,5.65302649,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489139156,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489139365,5.65302649,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489139565,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489139752,5.6530172,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489139959,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489140160,5.6530172,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489140358,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489140558,5.65286189,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489140758,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489141059,5.65286189,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489141359,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489141558,5.65285244,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489141868,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489142067,5.65285244,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489142373,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489142565,5.6487862,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489142769,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489143065,5.6487862,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489143263,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489143459,5.64877873,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489143763,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489143965,5.6487787,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489144264,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489144465,5.64877051,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489144668,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489144866,5.64868825,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489145066,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489145375,5.64870022,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489145670,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489145870,5.64876123,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489146169,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489146369,5.64891071,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489146570,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489146759,5.65819908,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489146964,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489147159,5.65819908,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489147359,7.1186,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489148072,10.52563712,140.46,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489148373,5.65818262,140.45,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750489148572,7.1189,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489149674,5.6583855,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489149870,12.34026566,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489150064,5.6583855,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489150267,12.34026566,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489150573,5.65838283,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489150772,12.34026566,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489150974,5.65838275,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489151272,12.34026566,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489151471,5.65839197,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489151674,12.34026566,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489151871,5.65839197,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489152072,10.52613712,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489152272,5.65839197,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489152571,15.74780369,140.45,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489152771,12.77747737,140.44,140.42,10.52713712]
["bitfinex-derivatives","SOLF0:USTF0",1750489152974,7.1191,140.44,140.41,10.52753712]
["bitfinex-derivatives","SOLF0:USTF0",1750489153275,3.40723712,140.42,140.38,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489153870,7.1204,140.42,140.38,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489154374,7.1204,140.42,140.39,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489154976,7.1202,140.42,140.39,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489155578,10.52743712,140.42,140.39,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489156578,16.18525991,140.41,140.38,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489156778,16.18525991,140.41,140.37,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489156779,10.52783712,140.41,140.37,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489156983,45.06783712,140.41,140.37,10.52953712]
["bitfinex-derivatives","SOLF0:USTF0",1750489157379,7.1213,140.4,140.37,10.52953712]
["bitfinex-derivatives","SOLF0:USTF0",1750489158081,10.52853712,140.4,140.37,10.52953712]
["bitfinex-derivatives","SOLF0:USTF0",1750489158477,34.54,140.41,140.39,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489159680,34.54,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750489164593,34.54,140.41,140.4,10.52833712]
["bitfinex-derivatives","SOLF0:USTF0",1750489165496,34.54,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750489165987,45.06663712,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489166196,5.64105233,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489166795,5.64105233,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489167097,45.06663712,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489167295,5.64097884,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489167496,37.94723712,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489167696,5.64099831,140.43,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750489170002,5.64099831,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489170302,45.06643712,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489170602,5.64127907,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489170792,45.06643712,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489170995,5.64131048,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489171300,45.06643712,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489171602,5.64150295,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489171793,45.06643712,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489171995,5.64555813,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489172189,45.06643712,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489172396,16.17261809,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489172702,10.52683712,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750489172906,3.40723712,140.42,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750489173103,3.40723712,140.41,140.37,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489174210,3.40723712,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750489175004,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489175202,5.64589398,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489175501,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489175701,5.64597306,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489175900,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489176094,5.64597306,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489176299,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489176898,5.65215551,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489177098,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489177300,5.65215686,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489177500,15.75879931,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489177701,5.65233732,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489178000,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489178200,5.65233732,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489178400,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489178600,5.65255809,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489178800,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489179002,5.65255809,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489179204,10.52763712,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489179399,5.65290726,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489179603,15.75824072,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489179901,5.65290726,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489180210,15.75824072,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489180411,5.65279904,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489180706,15.75824072,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489180909,5.65335822,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750489181106,3.40723712,140.4,140.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750489181312,3.40723712,140.39,140.35,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489181813,3.40723712,140.4,140.37,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750489182012,3.40723712,140.4,140.37,10.52943712]
["bitfinex-derivatives","SOLF0:USTF0",1750489184615,3.40723712,140.4,140.37,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750489184816,3.40723712,140.4,140.37,10.52943712]
["bitfinex-derivatives","SOLF0:USTF0",1750489185009,34.54,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750489185209,5.65189059,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750489185516,37.94723712,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750489185707,5.65142197,140.4,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750489185909,37.94723712,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750489186110,34.54,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750489186310,37.94723712,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750489190324,34.54,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750489190520,40.18921897,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750489191019,34.54,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750489191520,40.18989639,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750489194022,3.40723712,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750489194321,5.65160365,140.42,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750489194513,38.38723712,140.44,140.4,3.40723712]
["bitfinex-derivatives","SOLF0:USTF0",1750489194821,5.65263567,140.43,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750489195022,38.38723712,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750489195221,5.6560799,140.43,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750489205327,34.98,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489205626,40.64300143,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489206027,5.66300143,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489206221,5.66300143,140.44,140.43,10.52683712]
["bitfinex-derivatives","SOLF0:USTF0",1750489206421,38.38723712,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750489206623,10.91198237,140.46,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750489208829,5.66200862,140.46,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750489211131,5.66200862,140.46,140.45,10.52543712]
["bitfinex-derivatives","SOLF0:USTF0",1750489211322,34.98,140.47,140.45,10.52543712]
["bitfinex-derivatives","SOLF0:USTF0",1750489211926,34.98,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489212227,40.63455954,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489216334,34.98,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489218135,42.0976,140.47,140.45,10.52563712]
["bitfinex-derivatives","SOLF0:USTF0",1750489219034,42.0976,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489221439,34.98,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489223634,42.0976,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489227840,34.98,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489233845,42.0976,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489237243,5.6705117,140.46,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489237444,42.0976,140.47,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489238145,5.66742609,140.46,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750489245442,5.66742609,140.46,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489245647,45.50483712,140.47,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489245848,5.67334047,140.46,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489246039,45.50483712,140.47,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489246238,5.6741672,140.46,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489246441,45.50483712,140.47,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489246641,5.67412372,140.46,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489246845,42.0976,140.47,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489247035,5.67412372,140.46,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489247239,42.0976,140.47,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489247439,5.67509284,140.46,140.44,10.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1750489247850,42.0976,140.47,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489249543,5.25049093,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489249742,5.25047642,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489252647,34.98,140.47,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489252950,5.25254117,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489254850,34.98,140.47,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489255052,5.25253269,140.46,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750489255649,34.98,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489255851,40.23335044,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489258058,5.25335044,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489258559,5.2530353,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489260165,3.40484399,140.49,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489260364,5.25227133,140.48,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489263167,3.40484399,140.49,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489269479,5.24583656,140.48,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489269669,10.92204353,140.48,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489271579,10.91924693,140.48,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489272679,14.32409092,140.48,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489274477,14.32395001,140.48,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489274678,10.91910602,140.48,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750489276679,14.32395001,140.48,140.44,3.40484399]
["bitfinex-derivatives","SOLF0:USTF0",1750489276975,5.67620697,140.47,140.45,3.40484399]
["bitfinex-derivatives","SOLF0:USTF0",1750489277181,3.40484399,140.48,140.45,3.40484399]
["bitfinex-derivatives","SOLF0:USTF0",1750489277380,5.67962473,140.47,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750489278879,5.67962473,140.47,140.44,3.40484399]
["bitfinex-derivatives","SOLF0:USTF0",1750489278880,14.3280171,140.47,140.44,3.40484399]
["bitfinex-derivatives","SOLF0:USTF0",1750489279081,5.67962473,140.46,140.44,3.40484399]
["bitfinex-derivatives","SOLF0:USTF0",1750489279286,5.24334882,140.47,140.44,3.40484399]
["bitfinex-derivatives","SOLF0:USTF0",1750489279481,5.67989249,140.46,140.45,10.52344399]
["bitfinex-derivatives","SOLF0:USTF0",1750489280175,10.52154399,140.49,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750489280377,10.92267117,140.48,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750489280684,5.6796746,140.47,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750489301597,5.6796746,140.47,140.46,10.52254399]
["bitfinex-derivatives","SOLF0:USTF0",1750489309296,5.6796746,140.47,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750489319517,3.40458527,140.49,140.47,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750489319815,5.68385122,140.48,140.47,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750489320816,5.68385122,140.48,140.47,10.52168527]
["bitfinex-derivatives","SOLF0:USTF0",1750489321015,5.68385122,140.48,140.47,10.5210219]
["bitfinex-derivatives","SOLF0:USTF0",1750489324518,5.68385122,140.48,140.47,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750489327417,5.68385122,140.48,140.45,38.0239219]
["bitfinex-derivatives","SOLF0:USTF0",1750489327618,3.4039219,140.49,140.45,38.0239219]
["bitfinex-derivatives","SOLF0:USTF0",1750489327812,5.68500262,140.48,140.45,38.0239219]
["bitfinex-derivatives","SOLF0:USTF0",1750489328020,3.4039219,140.49,140.45,38.0239219]
["bitfinex-derivatives","SOLF0:USTF0",1750489328318,5.68501463,140.48,140.47,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750489344625,5.26342056,140.49,140.47,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750489344828,8.6678618,140.48,140.43,3.40430695]
["bitfinex-derivatives","SOLF0:USTF0",1750489345036,34.76,140.5,140.43,3.40430695]
["bitfinex-derivatives","SOLF0:USTF0",1750489345037,3.40430695,140.47,140.43,3.40430695]
["bitfinex-derivatives","SOLF0:USTF0",1750489346038,3.40430695,140.47,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750489346939,3.40577271,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489351244,9.08768059,140.47,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750489351942,9.08768059,140.47,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750489352144,3.40577271,140.47,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750489352346,14.34337409,140.46,140.4,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489352546,3.40577271,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489353231,9.07755877,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489353636,3.40577271,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489354645,3.40577271,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489362350,3.40577271,140.44,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750489365356,3.40577271,140.44,140.39,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750489365554,3.40577271,140.42,140.39,38.00577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489365955,3.40577271,140.42,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750489366252,3.40577271,140.42,140.39,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750489366457,3.40577271,140.42,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750489366642,3.40577271,140.42,140.37,619.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750489366643,3.40577271,140.41,140.37,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489366844,3.40577271,140.4,140.36,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489367143,5.65029209,140.42,140.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750489367348,3.40577271,140.39,140.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750489367650,3.40577271,140.38,140.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750489368051,3.40577271,140.38,140.34,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489368251,3.40577271,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750489369655,10.52797271,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750489370158,10.52797271,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750489370355,3.40577271,140.37,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750489373658,3.40577271,140.38,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750489374156,3.40577271,140.38,140.37,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750489374461,3.40577271,140.39,140.35,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489375160,3.40577271,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750489378356,3.40577271,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750489378560,3.40577271,140.37,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750489380463,3.40577271,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750489381565,3.40577271,140.37,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750489382063,7.1224,140.38,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750489382373,3.40577271,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750489383367,3.40577271,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750489383561,3.40577271,140.38,140.34,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489384061,3.40577271,140.39,140.35,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489384463,3.40577271,140.39,140.37,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750489389172,10.52747271,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750489389366,3.40577271,140.38,140.34,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489389773,10.52797271,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750489390273,10.52797271,140.38,140.34,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489390474,10.52797271,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750489390774,10.52797271,140.38,140.34,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489391079,10.52797271,140.38,140.35,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750489391974,10.52847271,140.37,140.35,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750489392171,10.52847271,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750489395890,7.1233,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750489396092,10.52907271,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750489396480,3.40577271,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750489396682,10.52947271,140.35,140.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750489396882,10.52947271,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750489397379,3.40577271,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750489397877,3.40577271,140.34,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750489399292,10.52997271,140.34,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750489399496,4.6711,140.41,140.29,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750489399497,3.40577271,140.33,140.29,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750489399692,34.62,140.35,140.25,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750489399693,3.40577271,140.32,140.28,3.40577271]
["bitfinex-derivatives","SOLF0:USTF0",1750489399990,3.40577271,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750489400789,3.40577271,140.3,140.26,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750489400989,3.40577271,140.29,140.26,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750489401490,3.40577271,140.29,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750489402796,12.46028265,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750489406096,7.1263,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750489407193,5.33438265,140.31,140.25,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750489407794,12.46008265,140.31,140.25,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750489408298,12.46008265,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750489408797,7.1262,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750489410397,12.46028265,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750489414303,12.46028265,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750489415797,7.1263,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750489416199,39.95394426,140.32,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750489416502,7.126,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750489417507,7.1263,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750489418601,7.1263,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489420597,12.46061991,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489420794,5.33461991,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489421709,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489422906,10.54012183,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489423405,10.54016555,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489424109,3.41396555,140.3,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750489424406,3.41396555,140.3,140.25,5.72036555]
["bitfinex-derivatives","SOLF0:USTF0",1750489424808,3.41396555,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750489426209,10.54016555,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750489426706,3.41396555,140.3,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750489427420,38.03396555,140.32,140.28,3.41396555]
["bitfinex-derivatives","SOLF0:USTF0",1750489427810,38.03268729,140.32,140.28,3.41268729]
["bitfinex-derivatives","SOLF0:USTF0",1750489428811,45.15788729,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489429110,3.41268729,140.31,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489429516,38.03268729,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489431720,3.41268729,140.31,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489432917,45.15798729,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489438125,38.03268729,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489440422,45.15788729,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489441119,45.15810169,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750489443723,10.53870169,140.31,140.25,11.16646057]
["bitfinex-derivatives","SOLF0:USTF0",1750489444023,10.53870169,140.31,140.26,3.41290169]
["bitfinex-derivatives","SOLF0:USTF0",1750489444423,3.41290169,140.31,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489444825,3.41290169,140.31,140.26,3.41290169]
["bitfinex-derivatives","SOLF0:USTF0",1750489445228,10.53890169,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489445420,3.41290169,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489446227,3.41290169,140.31,140.25,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750489446228,3.41290169,140.29,140.25,3.41290169]
["bitfinex-derivatives","SOLF0:USTF0",1750489446432,3.41290169,140.29,140.26,3.41290169]
["bitfinex-derivatives","SOLF0:USTF0",1750489446633,3.41290169,140.3,140.26,3.41290169]
["bitfinex-derivatives","SOLF0:USTF0",1750489446825,10.53930169,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489447230,5.31120406,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489447432,10.53930169,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489447732,8.72410575,140.29,140.25,3.41290169]
["bitfinex-derivatives","SOLF0:USTF0",1750489447924,3.41290169,140.29,140.25,3.41290169]
["bitfinex-derivatives","SOLF0:USTF0",1750489448423,3.41439126,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750489449424,3.41439126,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750489449425,10.54149126,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750489449625,10.54149126,140.29,140.26,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489450326,10.54149126,140.29,140.26,10.54239126]
["bitfinex-derivatives","SOLF0:USTF0",1750489450732,7.1271,140.29,140.26,10.54239126]
["bitfinex-derivatives","SOLF0:USTF0",1750489456122,7.1271,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750489459132,8.72708656,140.28,140.23,8.86006057]
["bitfinex-derivatives","SOLF0:USTF0",1750489459438,3.41439126,140.28,140.23,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489459626,3.41439126,140.28,140.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750489460429,10.54189126,140.28,140.24,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489460939,10.54189126,140.28,140.25,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750489461234,10.54189126,140.28,140.24,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489461837,10.54189126,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750489463342,15.85383895,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750489463644,7.1278,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750489465936,10.54169126,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750489481147,34.64,140.29,140.26,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489481350,34.64,140.29,140.27,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489482655,34.64,140.29,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750489484557,34.64,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489486859,45.18109126,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489487249,3.41439126,140.28,140.24,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489487454,10.54169126,140.28,140.25,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489488765,10.54169126,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750489490769,45.18139126,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750489491969,7.1272,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750489492562,38.05439126,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750489493273,45.18149126,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750489494968,38.05439126,140.29,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750489495273,3.41439126,140.27,140.23,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489495875,10.54239126,140.27,140.24,10.54339126]
["bitfinex-derivatives","SOLF0:USTF0",1750489496074,10.54239126,140.27,140.24,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489496468,7.128,140.27,140.24,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489497174,7.128,140.27,140.24,10.54319126]
["bitfinex-derivatives","SOLF0:USTF0",1750489497571,7.128,140.27,140.24,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489498376,16.00729193,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750489498564,5.3032401,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750489498763,10.54179126,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750489499072,5.3032401,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750489499273,10.54179126,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750489500377,34.64,140.29,140.26,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489501478,41.767,140.29,140.26,10.54219126]
["bitfinex-derivatives","SOLF0:USTF0",1750489501878,41.767,140.29,140.26,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489502379,41.767,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489502577,45.18139126,140.29,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750489506581,45.18139126,140.29,140.25,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489506582,45.18139126,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750489507179,7.1274,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750489508375,10.54179126,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750489509181,10.54179126,140.28,140.25,10.54289126]
["bitfinex-derivatives","SOLF0:USTF0",1750489509380,7.1278,140.27,140.24,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489509979,7.1278,140.27,140.24,10.54329126]
["bitfinex-derivatives","SOLF0:USTF0",1750489510588,7.1278,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750489512685,7.1282,140.26,140.24,10.54359126]
["bitfinex-derivatives","SOLF0:USTF0",1750489514183,10.54249126,140.27,140.24,10.54359126]
["bitfinex-derivatives","SOLF0:USTF0",1750489517091,10.54249126,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750489518190,7.1288,140.25,140.18,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750489518386,3.41439126,140.25,140.21,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489518787,10.54339126,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750489519395,10.54339126,140.25,140.22,10.54439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489520298,7.1293,140.24,140.22,10.54439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489520994,10.54439126,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750489521301,10.54439126,140.23,140.2,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489522100,10.54439126,140.23,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750489524599,3.41439126,140.23,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750489525602,7.1295,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750489525802,3.41439126,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750489527805,10.54419126,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750489529506,3.41439126,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750489532507,10.54419126,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750489533309,10.54419126,140.23,140.2,10.54539126]
["bitfinex-derivatives","SOLF0:USTF0",1750489535613,7.1304,140.22,140.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750489535809,7.1304,140.22,140.19,38.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489536715,7.1304,140.22,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750489539419,10.54479126,140.22,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750489541221,7.1309,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750489542026,10.54489126,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750489544121,7.1305,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750489544527,10.54489126,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750489545528,7.1305,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750489548226,10.54489126,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750489548831,10.54489126,140.22,140.19,10.54589126]
["bitfinex-derivatives","SOLF0:USTF0",1750489550035,10.54489126,140.22,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750489555337,10.54489126,140.22,140.19,10.54589126]
["bitfinex-derivatives","SOLF0:USTF0",1750489555537,7.1308,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750489556536,10.54489126,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750489557136,7.1309,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750489558640,3.41439126,140.2,140.16,40.46829126]
["bitfinex-derivatives","SOLF0:USTF0",1750489559342,7.1321,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750489563744,10.54649126,140.19,140.16,41.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750489563946,10.54649126,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750489565342,15.85903639,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750489565542,3.41439126,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750489565743,3.41439126,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750489566053,3.41439126,140.17,140.13,40.32529126]
["bitfinex-derivatives","SOLF0:USTF0",1750489566640,34.66,140.2,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750489566840,3.41439126,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750489567044,3.41439126,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750489567245,10.54709126,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750489567846,5.31362012,140.19,140.15,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489568046,8.72801138,140.19,140.15,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489568348,15.85991138,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750489568554,3.41439126,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750489569241,3.41439126,140.18,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750489572253,3.41439126,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750489575754,10.54629126,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750489579050,10.54629126,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750489579358,34.66,140.2,140.17,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489580750,41.7913,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750489581659,41.7913,140.2,140.17,10.54699126]
["bitfinex-derivatives","SOLF0:USTF0",1750489581859,3.41439126,140.19,140.15,3.41439126]
["bitfinex-derivatives","SOLF0:USTF0",1750489582252,3.41439126,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750489582453,7.1323,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750489582962,7.1323,140.18,140.15,10.54799126]
["bitfinex-derivatives","SOLF0:USTF0",1750489583663,10.54619126,140.19,140.15,10.54799126]
["bitfinex-derivatives","SOLF0:USTF0",1750489584664,3.41439126,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750489585355,3.41439126,140.18,140.13,36.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750489585554,3.41439126,140.17,140.13,36.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750489585761,3.41439126,140.17,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750489586357,3.41439126,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750489586854,3.41439126,140.18,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750489587862,3.41439126,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750489593554,7.1338,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750489593762,38.07439126,140.17,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750489593763,3.42119517,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750489594762,3.42112472,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750489595574,10.55502472,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750489595772,3.42112472,140.15,140.11,3.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1750489596773,7.1344,140.14,140.11,3.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1750489597663,7.1344,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750489599564,7.1341,140.15,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750489599773,10.55522472,140.15,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750489600071,3.42112472,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750489601272,10.55522472,140.15,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750489605868,3.42112472,140.14,140.08,39.274]
["bitfinex-derivatives","SOLF0:USTF0",1750489606068,3.42112472,140.13,140.1,3.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1750489606972,10.55602472,140.13,140.08,39.274]
["bitfinex-derivatives","SOLF0:USTF0",1750489607178,3.42112472,140.11,140.08,5.81462472]
["bitfinex-derivatives","SOLF0:USTF0",1750489607373,3.42112472,140.11,140.08,3.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1750489607571,10.55732472,140.11,140.08,10.55842472]
["bitfinex-derivatives","SOLF0:USTF0",1750489608380,10.55732472,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750489609182,10.55732472,140.11,140.08,10.55842472]
["bitfinex-derivatives","SOLF0:USTF0",1750489610382,10.55732472,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750489611982,3.42112472,140.1,140.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750489612283,3.42112472,140.1,140.06,3.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1750489612676,3.42112472,140.1,140.08,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750489614481,3.42112472,140.1,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750489614684,38.10112472,140.11,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750489615278,34.68,140.11,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750489615582,3.42112472,140.1,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750489617488,3.42112472,140.1,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750489620291,10.55762472,140.1,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750489620790,3.42112472,140.1,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750489620994,3.42112472,140.08,140.04,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750489621194,3.42112472,140.07,140.04,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750489621885,3.42112472,140.07,140.04,5.82952472]
["bitfinex-derivatives","SOLF0:USTF0",1750489622085,3.42112472,140.07,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750489623190,34.68,140.11,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750489623391,3.42112472,140.07,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750489624495,7.1371,140.09,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489624786,3.42112472,140.07,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489630396,3.42112472,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489631600,10.55852472,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489631797,3.42112472,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489635697,10.55852472,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489636199,10.55852472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489636694,10.55852472,140.08,140.05,10.55982472]
["bitfinex-derivatives","SOLF0:USTF0",1750489638392,10.55852472,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489638592,3.42112472,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489639704,10.55852472,140.08,140.05,10.55982472]
["bitfinex-derivatives","SOLF0:USTF0",1750489639898,3.42112472,140.08,140.05,3.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1750489640099,3.42112472,140.08,140.04,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750489640300,10.55872472,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750489641903,10.55872472,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750489646305,7.1376,140.08,140.05,10.55982472]
["bitfinex-derivatives","SOLF0:USTF0",1750489646903,7.1376,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489647107,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489647305,7.1379,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489648508,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489649007,7.1376,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489649305,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489652899,7.1376,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489653097,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489655408,5.42410168,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489655609,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489655809,5.42414074,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489656008,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489656209,5.42413709,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489656408,7.1376,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489656609,12.56310177,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489656811,7.1379,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489659914,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489660115,5.42552835,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489660414,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489660614,5.42553743,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489660813,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489661018,5.42544837,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489661315,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489661515,5.42543932,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489661716,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489661910,5.42547459,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489662112,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489662314,5.42726183,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489662511,16.13251949,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489662512,10.55872472,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489662817,5.42734099,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750489663012,5.42734099,140.07,140.03,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750489663013,38.12112472,140.1,140.06,3.42112472]
["bitfinex-derivatives","SOLF0:USTF0",1750489663208,5.42777157,140.09,140.06,3.42349223]
["bitfinex-derivatives","SOLF0:USTF0",1750489663409,45.26009223,140.1,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750489663606,5.42777154,140.09,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750489663807,45.26030171,140.1,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750489664017,12.56482399,140.09,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750489664220,7.1369,140.09,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750489664411,14.42434377,140.08,140.04,8.86879252]
["bitfinex-derivatives","SOLF0:USTF0",1750489664610,34.7,140.1,140.03,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489664611,15.98870141,140.07,140.03,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489664817,45.24210171,140.07,140.03,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489665022,45.24210171,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489665416,5.42987272,140.06,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489665618,45.24210171,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489665816,5.42987289,140.06,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489666017,45.24210171,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489666217,5.42987289,140.06,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489666514,45.24210171,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489667217,7.1385,140.06,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489667421,7.1385,140.06,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750489667626,10.56220171,140.06,140.03,10.56330171]
["bitfinex-derivatives","SOLF0:USTF0",1750489668431,7.139,140.05,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750489668632,10.56270171,140.05,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750489672235,10.56350171,140.04,140.0,11.24409252]
["bitfinex-derivatives","SOLF0:USTF0",1750489672534,3.42370171,140.03,140.0,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489672730,45.26400171,140.03,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750489673132,38.12370171,140.03,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750489673632,3.42370171,140.02,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750489673828,10.56440171,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750489674930,3.42370171,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750489681436,10.56430171,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750489681643,3.42370171,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750489684544,10.56470171,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750489684746,3.42370171,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750489684944,38.14370171,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750489685338,45.28530171,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750489685538,38.14370171,140.0,139.97,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489686442,45.28520171,140.0,139.97,10.56640171]
["bitfinex-derivatives","SOLF0:USTF0",1750489687939,45.28520171,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750489688148,34.72,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750489688443,34.72,140.0,139.97,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489688635,34.72,140.0,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750489689447,34.72,140.0,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750489693854,38.14370171,140.0,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750489695151,34.72,140.0,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750489695352,38.14370171,140.0,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750489696158,38.14370171,140.0,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750489697157,3.42370171,140.0,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750489697556,3.42370171,140.0,139.97,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489698158,3.42370171,140.0,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750489700759,10.56530171,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750489700948,3.42370171,139.98,139.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750489701148,10.56650171,139.98,139.94,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489701559,10.56650171,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750489701757,3.42370171,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750489701961,7.143,139.97,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750489703561,10.56670171,139.97,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750489704264,10.56670171,139.97,139.94,10.56800171]
["bitfinex-derivatives","SOLF0:USTF0",1750489705264,7.1448,139.94,139.89,8.86879252]
["bitfinex-derivatives","SOLF0:USTF0",1750489705466,38.16370171,139.94,139.91,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489705667,34.74,139.94,139.88,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750489705867,34.74,139.94,139.91,10.56950171]
["bitfinex-derivatives","SOLF0:USTF0",1750489706472,34.74,139.94,139.91,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489707164,34.74,139.94,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750489707769,45.38800171,139.95,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750489708063,3.42370171,139.94,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750489708267,10.56820171,139.94,139.91,10.56960171]
["bitfinex-derivatives","SOLF0:USTF0",1750489708772,3.42370171,139.92,139.89,10.57030171]
["bitfinex-derivatives","SOLF0:USTF0",1750489709161,3.42370171,139.92,139.89,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750489709468,3.42370171,139.91,139.88,12.91120171]
["bitfinex-derivatives","SOLF0:USTF0",1750489709667,34.82,139.92,139.88,5.76390171]
["bitfinex-derivatives","SOLF0:USTF0",1750489709869,10.56980171,139.91,139.88,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489710274,10.56980171,139.91,139.88,10.57110171]
["bitfinex-derivatives","SOLF0:USTF0",1750489710770,3.42370171,139.91,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750489711162,3.42370171,139.91,139.85,36.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750489711468,7.1463,139.91,139.88,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750489711773,10.57000171,139.91,139.88,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750489711973,34.82,139.92,139.85,36.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750489712168,3.42370171,139.91,139.87,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489712770,10.57000171,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750489715874,10.57000171,139.91,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489716073,10.57000171,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750489716677,3.42370171,139.9,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750489717880,3.42370171,139.9,139.89,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750489718182,3.42370171,139.9,139.85,36.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750489718385,3.42370171,139.9,139.87,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489719682,3.42370171,139.9,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750489721083,10.57000171,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750489722583,45.41000171,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750489725186,45.41000171,139.91,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750489725382,45.41000171,139.91,139.87,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489725682,45.41000171,139.91,139.88,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489726285,45.41000171,139.91,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489726478,19.1193,140.0,139.89,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489726680,45.7680304,139.99,139.91,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489726884,3.42370171,139.94,139.91,10.56930171]
["bitfinex-derivatives","SOLF0:USTF0",1750489727077,45.40850171,139.94,139.91,10.56930171]
["bitfinex-derivatives","SOLF0:USTF0",1750489727684,38.26370171,139.94,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750489727884,38.26370171,139.94,139.91,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489728284,45.40850171,139.94,139.91,10.56950171]
["bitfinex-derivatives","SOLF0:USTF0",1750489728892,10.56870171,139.93,139.91,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750489729083,10.56870171,139.93,139.89,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489729284,10.56870171,139.93,139.9,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489729491,7.145,139.93,139.9,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489729987,7.145,139.93,139.9,10.57000171]
["bitfinex-derivatives","SOLF0:USTF0",1750489730588,10.56870171,139.93,139.9,10.57000171]
["bitfinex-derivatives","SOLF0:USTF0",1750489730796,10.56870171,139.93,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750489731191,3.42370171,139.92,139.88,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489731892,7.1461,139.91,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489733998,10.56950171,139.92,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489734194,10.56950171,139.92,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750489734394,3.42370171,139.92,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489734586,41.9862,139.91,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489734999,34.84,139.91,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489735702,34.84,139.91,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750489735998,34.84,139.91,139.89,10.57050171]
["bitfinex-derivatives","SOLF0:USTF0",1750489736902,34.84,139.91,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750489738705,34.84,139.91,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750489740310,34.84,139.91,139.89,10.57050171]
["bitfinex-derivatives","SOLF0:USTF0",1750489740610,41.9861,139.91,139.88,10.57100171]
["bitfinex-derivatives","SOLF0:USTF0",1750489741108,38.26370171,139.91,139.87,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489741305,45.41020171,139.91,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750489741509,45.41020171,139.91,139.87,10.57150171]
["bitfinex-derivatives","SOLF0:USTF0",1750489741907,45.41020171,139.91,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750489742103,3.42370171,139.9,139.86,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489742610,3.42370171,139.88,139.81,8.86879252]
["bitfinex-derivatives","SOLF0:USTF0",1750489742808,34.86,139.88,139.8,43.72879252]
["bitfinex-derivatives","SOLF0:USTF0",1750489743110,3.42370171,139.86,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750489744314,34.86,139.85,139.82,3.42370171]
["bitfinex-derivatives","SOLF0:USTF0",1750489744810,34.86,139.85,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750489745705,34.86,139.85,139.84,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750489750414,34.86,139.85,139.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750489751016,34.86,139.85,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750489751519,34.86,139.86,139.8,40.22768102]
["bitfinex-derivatives","SOLF0:USTF0",1750489752113,34.86,139.86,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750489753517,34.86,139.86,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750489754817,34.86,139.86,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750489758422,42.0087,139.86,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750489759416,34.86,139.86,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750489760119,34.86,139.86,139.81,5.36768102]
["bitfinex-derivatives","SOLF0:USTF0",1750489760120,34.86,139.86,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750489760725,34.86,139.86,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750489761024,34.86,139.86,139.81,5.36768102]
["bitfinex-derivatives","SOLF0:USTF0",1750489761427,34.86,139.86,139.84,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750489763424,34.86,139.86,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750489763625,34.88,139.87,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750489763822,5.36768102,139.88,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750489764025,34.88,139.87,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750489764619,7.1474,139.89,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750489764824,34.88,139.88,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750489765025,42.0276,139.88,139.85,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750489765226,42.0276,139.88,139.83,5.36768102]
["bitfinex-derivatives","SOLF0:USTF0",1750489765423,7.1476,139.88,139.83,5.36768102]
["bitfinex-derivatives","SOLF0:USTF0",1750489765622,7.1473,139.89,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750489765824,34.88,139.88,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750489767626,42.0276,139.88,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750489768325,42.0276,139.88,139.85,10.58292265]
["bitfinex-derivatives","SOLF0:USTF0",1750489770228,45.46162265,139.88,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750489771928,34.88,139.88,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750489773422,34.88,139.88,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750489774429,34.88,139.88,139.87,10.58212265]
["bitfinex-derivatives","SOLF0:USTF0",1750489774915,38.37402265,139.91,139.89,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750489775121,34.94,139.91,139.88,3.43402265]
["bitfinex-derivatives","SOLF0:USTF0",1750489775527,34.94,139.91,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750489776631,34.94,139.91,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750489779620,34.94,139.94,139.91,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750489779826,34.94,139.94,139.88,5.36311305]
["bitfinex-derivatives","SOLF0:USTF0",1750489780027,34.94,139.94,139.9,5.36311305]
["bitfinex-derivatives","SOLF0:USTF0",1750489780334,34.94,139.94,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750489781129,42.0845,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750489782833,42.0845,139.94,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750489783733,42.0845,139.94,139.89,5.36311305]
["bitfinex-derivatives","SOLF0:USTF0",1750489783934,42.0845,139.94,139.91,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750489784235,34.94,139.94,139.91,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750489785133,42.0846,139.94,139.91,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750489785929,34.94,139.94,139.89,5.36311305]
["bitfinex-derivatives","SOLF0:USTF0",1750489786138,34.94,139.94,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750489794547,42.0846,139.94,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750489796851,45.5158718,139.94,139.91,10.5769718]
["bitfinex-derivatives","SOLF0:USTF0",1750489801951,38.3712718,139.94,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750489802742,34.94,139.94,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750489802939,34.94,139.94,139.92,10.5767718]
["bitfinex-derivatives","SOLF0:USTF0",1750489805749,34.94,139.94,139.92,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489805949,34.94,139.94,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750489806145,40.39867567,139.94,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750489806854,40.39867567,139.94,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750489807042,34.94,139.94,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750489811063,38.3712718,139.94,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750489811352,8.88461716,139.93,139.89,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489811558,3.4312718,139.92,139.89,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489811759,10.5768718,139.92,139.89,10.5780718]
["bitfinex-derivatives","SOLF0:USTF0",1750489812054,3.4312718,139.92,139.88,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489812260,10.5769718,139.92,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750489814062,10.5769718,139.92,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750489814269,3.4312718,139.92,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750489814954,10.5765718,139.93,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750489815155,8.88234554,139.92,139.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750489815355,43.76189641,139.91,139.87,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489815552,34.88,139.91,139.88,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489815756,34.88,139.91,139.89,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489817063,34.88,139.91,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750489822462,34.88,139.94,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750489822666,34.88,139.94,139.92,10.5763718]
["bitfinex-derivatives","SOLF0:USTF0",1750489822866,34.88,139.94,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750489823166,34.88,139.94,139.92,10.5763718]
["bitfinex-derivatives","SOLF0:USTF0",1750489825665,34.88,139.94,139.93,10.5762718]
["bitfinex-derivatives","SOLF0:USTF0",1750489825970,38.3112718,139.97,139.93,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489826267,5.45437339,139.96,139.93,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489826467,5.45437339,139.95,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750489829470,45.4545718,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750489829667,5.45269136,139.96,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750489829871,45.4545718,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750489830070,45.4545718,139.97,139.89,39.615]
["bitfinex-derivatives","SOLF0:USTF0",1750489830071,34.88,139.97,139.95,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489830876,34.88,139.97,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750489831381,34.88,139.97,139.95,10.5750718]
["bitfinex-derivatives","SOLF0:USTF0",1750489834784,34.88,139.97,139.96,10.5747718]
["bitfinex-derivatives","SOLF0:USTF0",1750489835181,45.4528718,140.0,139.96,10.5747718]
["bitfinex-derivatives","SOLF0:USTF0",1750489835990,45.4528718,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489836690,3.4312718,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489837090,3.4312718,139.99,139.96,10.5744718]
["bitfinex-derivatives","SOLF0:USTF0",1750489839091,3.4312718,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489840391,42.0216,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489840593,3.4312718,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489841589,10.5732718,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750489841780,3.4312718,139.98,139.94,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489842185,10.5739718,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750489842385,3.4312718,139.97,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750489843386,7.1434,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750489843586,10.5746718,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750489844693,10.5746718,139.97,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750489844893,34.88,140.0,139.94,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489844894,3.4312718,139.98,139.94,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489845391,3.4312718,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750489846295,10.5738718,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750489850704,3.4312718,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750489851701,7.1422,139.99,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750489851905,10.5737718,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489852404,7.1425,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489852596,10.5737718,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489855600,7.1425,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489855900,10.5737718,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489858702,7.143,139.97,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489860207,10.5742718,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750489863609,7.1435,139.96,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750489864204,10.5744718,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750489864600,45.3544718,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750489865508,7.1437,139.96,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750489865901,34.78,139.97,139.94,10.5755718]
["bitfinex-derivatives","SOLF0:USTF0",1750489866305,41.9232,139.97,139.94,10.5755718]
["bitfinex-derivatives","SOLF0:USTF0",1750489866701,34.78,139.97,139.95,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489866909,34.78,139.97,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489867600,34.78,139.97,139.96,10.5747718]
["bitfinex-derivatives","SOLF0:USTF0",1750489867801,45.3529718,140.0,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489868003,5.42255016,139.99,139.92,46.04969252]
["bitfinex-derivatives","SOLF0:USTF0",1750489868211,45.3529718,140.0,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489868408,5.42738125,139.99,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489868708,45.3529718,140.0,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489868909,5.4270098,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489869114,45.3529718,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489869299,5.42704592,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489869498,45.3529718,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489869702,5.42704595,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489869911,45.3529718,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489870206,41.9217,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489870510,34.78,140.0,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750489870907,38.2112718,140.0,139.94,8.86879252]
["bitfinex-derivatives","SOLF0:USTF0",1750489871108,45.3530718,140.0,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489871307,5.43183325,139.99,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489871502,45.3530718,140.0,139.96,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489871703,34.78,140.0,139.97,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750489871902,38.2112718,140.0,139.97,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750489875510,38.2112718,140.0,139.97,10.5737718]
["bitfinex-derivatives","SOLF0:USTF0",1750489880413,38.2112718,140.0,139.97,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750489882212,38.2112718,140.0,139.98,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750489882813,34.78,140.0,139.97,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489883013,34.78,140.04,139.99,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489883211,10.94479447,140.03,140.01,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489883415,34.78,140.04,140.01,10.5717718]
["bitfinex-derivatives","SOLF0:USTF0",1750489883621,5.42127375,140.03,140.01,10.5717718]
["bitfinex-derivatives","SOLF0:USTF0",1750489883808,38.2112718,140.04,140.01,10.5717718]
["bitfinex-derivatives","SOLF0:USTF0",1750489884315,38.2112718,140.04,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750489884515,34.78,140.04,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750489885015,34.78,140.04,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489886005,34.78,140.04,140.01,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489886006,34.78,140.04,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750489886616,3.4312718,140.05,140.02,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489887212,3.4312718,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489888225,658.9381,140.07,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489888418,655.2312718,140.07,140.03,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489888620,38.2112718,140.07,140.03,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489888823,38.2112718,140.07,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750489889521,38.2112718,140.07,140.04,10.5703718]
["bitfinex-derivatives","SOLF0:USTF0",1750489889717,34.78,140.07,140.04,10.5703718]
["bitfinex-derivatives","SOLF0:USTF0",1750489889922,3.4312718,140.06,140.02,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489890321,3.4312718,140.05,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750489892326,3.4312718,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489895930,10.5704718,140.05,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750489896931,3.4312718,140.04,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750489899326,7.1392,140.05,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750489899533,3.4312718,140.04,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750489907637,7.1386,140.06,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489907837,3.4312718,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489910235,3.4312718,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750489910542,34.78,140.07,139.98,37.208]
["bitfinex-derivatives","SOLF0:USTF0",1750489910543,3.4312718,140.02,139.98,38.3712718]
["bitfinex-derivatives","SOLF0:USTF0",1750489910741,10.63952607,140.06,140.01,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489910742,3.4312718,140.06,140.01,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489910942,3.4312718,140.06,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750489912032,3.4312718,140.05,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750489914043,3.4312718,140.06,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750489915938,38.3712718,140.07,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750489916143,34.94,140.07,140.04,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489917638,34.94,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750489920056,38.3712718,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750489921160,34.94,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750489921359,34.94,140.07,140.05,10.5700718]
["bitfinex-derivatives","SOLF0:USTF0",1750489921956,7.1371,140.09,140.06,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489921957,3.4312718,140.09,140.06,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489922256,3.4312718,140.09,140.05,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489922655,10.5681718,140.09,140.05,10.5698718]
["bitfinex-derivatives","SOLF0:USTF0",1750489922854,3.4312718,140.08,140.04,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489923248,3.4312718,140.07,140.04,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489924562,3.4312718,140.06,140.03,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489924765,3.4312718,140.05,140.02,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489924955,3.4312718,140.05,140.02,10.5713718]
["bitfinex-derivatives","SOLF0:USTF0",1750489926562,3.4312718,140.05,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750489928463,3.4312718,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489929163,10.5699718,140.06,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489929362,3.4312718,140.06,140.03,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489929562,45.4694718,140.07,140.03,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489930964,3.4312718,140.06,140.03,10.5709718]
["bitfinex-derivatives","SOLF0:USTF0",1750489931154,10.5699718,140.06,140.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750489931355,10.5699718,140.06,140.02,10.5712718]
["bitfinex-derivatives","SOLF0:USTF0",1750489931655,10.5699718,140.06,140.02,3.4312718]
["bitfinex-derivatives","SOLF0:USTF0",1750489932661,10.5699718,140.06,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750489937062,10.5699718,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750489937964,3.4312718,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750489939167,10.5697718,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750489940468,3.4312718,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750489944571,45.4693718,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750489947473,3.4312718,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750489949273,42.0381,140.07,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750489949274,38.32511436,140.07,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750489951277,45.46311436,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489951477,3.42511436,140.06,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750489952169,3.42511436,140.05,140.01,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750489952368,3.42511436,140.04,140.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750489952569,3.42511436,140.04,139.99,12.29390688]
["bitfinex-derivatives","SOLF0:USTF0",1750489952770,10.56461436,140.04,139.99,12.29390688]
["bitfinex-derivatives","SOLF0:USTF0",1750489953565,3.42511436,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750489954075,3.42653241,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750489955479,7.1395,140.04,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750489955682,3.42653241,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750489956575,10.56603241,140.04,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750489957380,3.42653241,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750489960574,3.42653241,140.03,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750489966487,3.42653241,140.0,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750489966687,10.56753241,140.01,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750489967594,3.42653241,140.0,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750489969584,3.42653241,139.99,139.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750489969788,3.42653241,139.98,139.95,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750489969981,3.42653241,139.98,139.94,5.71673241]
["bitfinex-derivatives","SOLF0:USTF0",1750489970182,3.42653241,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750489974482,3.42653241,139.97,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750489974781,3.42653241,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750489975985,3.42653241,139.98,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489976589,7.1417,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489976590,3.42653241,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750489976892,42.1211,140.01,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750489977090,3.42653241,139.99,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750489978493,3.42653241,139.99,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750489978692,3.42653241,139.99,139.95,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750489979294,3.42653241,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750489980693,10.56853241,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750489980888,3.42653241,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750489988699,3.42653241,139.99,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750489991702,3.42653241,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750489992301,3.42653241,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750489992501,3.42653241,139.98,139.95,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750489992993,3.42653241,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750489993799,3.42653241,139.97,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750489994702,34.98,140.01,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489994703,7.1425,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489994907,10.56903241,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750489997505,3.42653241,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750490002713,7.1422,139.99,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750490002911,3.42653241,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750490005514,3.42653241,139.97,139.94,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490006019,3.42653241,139.97,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750490008519,10.56933241,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750490010311,3.42653241,139.98,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750490010922,3.42653241,139.98,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750490011122,3.42653241,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750490021329,3.42653241,140.0,139.98,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750490023730,2.4285,140.02,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490023939,5.32816608,140.01,139.98,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490024128,3.42653241,140.02,139.99,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490024324,3.42653241,140.02,139.99,10.56813241]
["bitfinex-derivatives","SOLF0:USTF0",1750490024523,34.84,140.03,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490024831,3.42653241,140.01,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490025840,10.56773241,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750490029441,7.1412,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750490029844,10.56773241,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750490031546,10.56773241,140.01,139.98,10.56893241]
["bitfinex-derivatives","SOLF0:USTF0",1750490031750,10.56773241,140.01,139.98,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490031951,7.1417,140.0,139.97,10.56923241]
["bitfinex-derivatives","SOLF0:USTF0",1750490032150,10.56823241,140.0,139.97,10.56923241]
["bitfinex-derivatives","SOLF0:USTF0",1750490033647,7.142,139.99,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750490034354,10.56853241,139.99,139.96,10.56973241]
["bitfinex-derivatives","SOLF0:USTF0",1750490039355,10.56853241,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750490039556,10.56853241,139.99,139.96,10.56973241]
["bitfinex-derivatives","SOLF0:USTF0",1750490040457,45.38823241,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750490042457,41.9617,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750490042658,45.38823241,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750490043862,41.9617,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750490044060,45.38823241,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750490045059,38.24653241,140.0,139.96,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490045268,34.82,140.0,139.98,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490045665,34.82,140.0,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750490045866,34.82,140.0,139.98,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490046066,38.24653241,140.0,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490046266,3.42653241,140.0,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490046470,3.42653241,140.0,139.97,10.56903241]
["bitfinex-derivatives","SOLF0:USTF0",1750490046771,3.42653241,140.0,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490047160,10.56803241,140.0,139.97,10.56923241]
["bitfinex-derivatives","SOLF0:USTF0",1750490047368,3.42653241,140.0,139.96,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490047566,10.56853241,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750490051073,7.1417,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750490051272,38.24653241,140.01,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490052169,38.24653241,140.01,139.98,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490053174,38.24653241,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750490053567,34.82,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750490054271,38.24653241,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750490056173,45.38753241,140.01,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750490060577,38.24653241,140.01,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490061079,38.24653241,140.01,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750490061676,38.24653241,140.01,139.99,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750490065078,34.82,140.01,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750490065277,34.82,140.01,140.0,10.56793241]
["bitfinex-derivatives","SOLF0:USTF0",1750490065883,34.82,140.01,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750490066987,34.82,140.01,140.0,10.56793241]
["bitfinex-derivatives","SOLF0:USTF0",1750490067283,3.42653241,140.03,140.01,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750490067686,41.9596,140.04,140.01,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750490067687,38.24653241,140.04,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490069073,45.38613241,140.04,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490069277,3.42653241,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490070679,10.56653241,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490074887,7.14,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490075089,10.56653241,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490076490,7.14,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490076690,10.56653241,140.03,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750490078197,10.56653241,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490079198,7.1404,140.02,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490081306,10.56673241,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490082704,7.1404,140.02,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490084411,10.56673241,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490093316,10.56673241,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490095218,7.1402,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490095510,3.42653241,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490096102,34.82,140.04,140.01,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490096309,5.33535215,140.03,140.01,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490096510,34.82,140.04,140.01,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490097009,34.82,140.04,140.02,10.56673241]
["bitfinex-derivatives","SOLF0:USTF0",1750490099615,34.82,140.04,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750490100020,34.82,140.04,140.02,10.56673241]
["bitfinex-derivatives","SOLF0:USTF0",1750490100419,41.9594,140.04,140.02,10.56673241]
["bitfinex-derivatives","SOLF0:USTF0",1750490100813,41.9594,140.04,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750490105423,34.82,140.04,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750490108325,41.9594,140.04,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750490109223,41.9594,140.04,140.01,10.56733241]
["bitfinex-derivatives","SOLF0:USTF0",1750490109520,45.38593241,140.04,140.01,10.56733241]
["bitfinex-derivatives","SOLF0:USTF0",1750490112526,45.38593241,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750490112721,34.82,140.04,140.02,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750490113624,41.9594,140.04,140.01,10.56723241]
["bitfinex-derivatives","SOLF0:USTF0",1750490117334,45.38593241,140.04,140.01,10.56723241]
["bitfinex-derivatives","SOLF0:USTF0",1750490117646,45.38593241,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490120332,45.38593241,140.04,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750490120532,41.9594,140.04,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750490122234,41.9594,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490122440,45.38593241,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490125038,7.14,140.03,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490125334,38.24653241,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490126337,45.38623241,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490132746,38.24653241,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490132951,34.82,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490133547,34.82,140.04,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750490134745,34.82,140.04,140.03,10.56643241]
["bitfinex-derivatives","SOLF0:USTF0",1750490135142,3.42653241,140.06,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750490135648,38.22653241,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750490136052,5.33790486,140.06,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750490136537,5.33790486,140.06,140.05,10.56533241]
["bitfinex-derivatives","SOLF0:USTF0",1750490136741,34.8,140.07,140.05,10.56533241]
["bitfinex-derivatives","SOLF0:USTF0",1750490137050,34.8,140.07,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750490137250,40.1391652,140.07,140.05,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490137452,34.8,140.07,140.05,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490137849,34.8,140.07,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750490142849,41.9379,140.07,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750490143157,34.8,140.07,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750490143350,34.8,140.07,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750490143550,40.13746614,140.07,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750490144355,40.13746614,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750490144556,34.8,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750490145457,34.8,140.07,140.05,10.56523241]
["bitfinex-derivatives","SOLF0:USTF0",1750490146958,34.8,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750490147158,34.8,140.07,140.05,10.56523241]
["bitfinex-derivatives","SOLF0:USTF0",1750490148362,34.8,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750490149260,41.9383,140.07,140.0,15.83539252]
["bitfinex-derivatives","SOLF0:USTF0",1750490149457,45.36483241,140.07,140.03,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490149653,3.42653241,140.06,140.03,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490150366,3.42653241,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750490154867,45.36483241,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750490160964,45.36483241,140.07,140.04,10.56583241]
["bitfinex-derivatives","SOLF0:USTF0",1750490161162,12.47624809,140.06,140.04,10.56583241]
["bitfinex-derivatives","SOLF0:USTF0",1750490161365,7.1384,140.06,140.04,10.56583241]
["bitfinex-derivatives","SOLF0:USTF0",1750490161564,3.42653241,140.05,140.0,12.29532493]
["bitfinex-derivatives","SOLF0:USTF0",1750490161764,3.42653241,140.04,140.0,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490162368,10.56623241,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490163972,10.56623241,140.04,140.01,10.56723241]
["bitfinex-derivatives","SOLF0:USTF0",1750490164779,3.42653241,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490164972,10.56573241,140.05,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490170379,7.1394,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490170678,38.20653241,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490171374,38.20653241,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490171569,3.42653241,140.02,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490172370,7.1409,140.01,139.96,48.14609252]
["bitfinex-derivatives","SOLF0:USTF0",1750490172677,10.56743241,140.01,139.98,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490173774,10.56743241,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750490174077,3.42653241,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750490181493,10.56763241,140.01,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750490181676,3.42653241,140.0,139.94,8.86879252]
["bitfinex-derivatives","SOLF0:USTF0",1750490181877,3.42653241,139.97,139.93,38.20653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490182078,10.56963241,139.97,139.94,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750490184491,3.42653241,139.96,139.94,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750490185488,10.56963241,139.97,139.94,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750490185888,3.42653241,139.95,139.91,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490186284,10.57053241,139.95,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750490186488,10.57053241,139.95,139.91,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490186988,10.57053241,139.95,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750490187588,10.57103241,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750490187795,3.42653241,139.93,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750490191294,3.42653241,139.94,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750490195698,3.42653241,139.94,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750490197003,34.78,139.95,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750490206910,3.42653241,139.97,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750490209512,34.78,139.98,139.96,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490210214,34.78,140.01,139.97,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490210519,34.78,140.01,139.99,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490210818,3.42653241,140.03,140.0,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490211618,3.42653241,140.03,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750490212212,3.42653241,140.03,140.0,10.56773241]
["bitfinex-derivatives","SOLF0:USTF0",1750490212418,3.42653241,140.03,139.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750490212419,10.56653241,140.03,139.99,3.42653241]
["bitfinex-derivatives","SOLF0:USTF0",1750490212918,7.14,140.03,139.99,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750490213518,7.14,140.03,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750490215420,47.2741738,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490216323,41.9196,140.04,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750490216617,34.78,140.04,139.98,5.3545738]
["bitfinex-derivatives","SOLF0:USTF0",1750490217010,41.9195,140.04,140.0,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750490224410,41.9195,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490225317,7.14,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490229828,41.9198,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490230726,41.9198,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490231035,7.14,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750490232832,7.14,140.03,140.0,10.56774013]
["bitfinex-derivatives","SOLF0:USTF0",1750490234635,7.14,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490238336,45.34624013,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490238841,3.42654013,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490239244,10.56644013,140.03,140.0,10.56774013]
["bitfinex-derivatives","SOLF0:USTF0",1750490242250,10.56644013,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490244338,10.56644013,140.03,140.0,10.56774013]
["bitfinex-derivatives","SOLF0:USTF0",1750490245148,3.42654013,140.02,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750490245350,3.42654013,140.01,139.98,10.56894013]
["bitfinex-derivatives","SOLF0:USTF0",1750490245541,38.18654013,140.01,139.97,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490245734,7.1422,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750490245939,7.1422,139.99,139.96,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490246449,7.1422,139.99,139.96,10.56964013]
["bitfinex-derivatives","SOLF0:USTF0",1750490247249,10.56874013,139.99,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750490247444,10.56904013,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750490247642,45.32904013,139.98,139.95,10.57024013]
["bitfinex-derivatives","SOLF0:USTF0",1750490248740,41.9025,139.98,139.95,10.57024013]
["bitfinex-derivatives","SOLF0:USTF0",1750490248943,45.32904013,139.98,139.95,10.57024013]
["bitfinex-derivatives","SOLF0:USTF0",1750490250652,45.32904013,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750490254455,45.32904013,139.98,139.94,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490254456,38.18654013,139.98,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750490255254,34.76,139.98,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750490255548,34.76,139.98,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750490255753,34.76,139.98,139.97,10.56954013]
["bitfinex-derivatives","SOLF0:USTF0",1750490257349,38.20654013,140.01,139.98,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750490257754,38.20654013,140.01,139.99,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750490259355,34.78,140.01,139.98,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490260156,34.78,140.01,139.99,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490260457,5.68214013,140.03,140.0,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490260657,40.46214013,140.03,140.0,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490261657,40.46214013,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490262456,37.0356,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490262656,40.46214013,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490263359,38.20654013,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490264559,34.78,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490265261,34.78,140.03,140.01,10.56744013]
["bitfinex-derivatives","SOLF0:USTF0",1750490267762,34.78,140.03,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490270665,34.78,140.03,140.02,10.56694013]
["bitfinex-derivatives","SOLF0:USTF0",1750490271865,34.78,140.03,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490278768,34.78,140.03,140.01,10.56724013]
["bitfinex-derivatives","SOLF0:USTF0",1750490278977,34.78,140.03,140.0,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490279278,34.78,140.03,140.0,10.56764013]
["bitfinex-derivatives","SOLF0:USTF0",1750490282178,41.9199,140.03,140.0,10.56764013]
["bitfinex-derivatives","SOLF0:USTF0",1750490282474,45.34644013,140.03,140.0,10.56764013]
["bitfinex-derivatives","SOLF0:USTF0",1750490283481,38.20654013,140.03,140.0,10.56764013]
["bitfinex-derivatives","SOLF0:USTF0",1750490283779,38.20654013,140.03,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750490285484,34.78,140.03,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750490285982,34.78,140.03,140.0,10.56784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490287292,34.78,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490288385,10.56614013,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490288584,10.56614013,140.04,140.01,10.56744013]
["bitfinex-derivatives","SOLF0:USTF0",1750490288988,10.56614013,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490291889,10.56614013,140.04,140.01,10.56744013]
["bitfinex-derivatives","SOLF0:USTF0",1750490295786,10.56614013,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490295993,10.56614013,140.04,140.01,10.56744013]
["bitfinex-derivatives","SOLF0:USTF0",1750490298294,3.42654013,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490301981,41.8993,140.05,139.98,43.64300131]
["bitfinex-derivatives","SOLF0:USTF0",1750490301982,8.77286343,140.03,140.0,10.56764013]
["bitfinex-derivatives","SOLF0:USTF0",1750490302293,3.42654013,140.03,140.0,10.56764013]
["bitfinex-derivatives","SOLF0:USTF0",1750490302490,10.56624013,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490302690,5.34626925,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490302893,10.56624013,140.04,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490303996,5.34632275,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490304195,3.42654013,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750490305099,3.42654013,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490305392,5.35041468,140.03,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750490306096,38.18654013,140.05,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750490306291,5.35062941,140.04,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750490306897,10.86918788,140.04,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750490307790,34.76,140.05,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750490307999,40.11342524,140.05,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750490308189,5.35342524,140.05,140.04,10.56594013]
["bitfinex-derivatives","SOLF0:USTF0",1750490308392,5.51603284,140.07,140.05,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750490308593,5.35158234,140.06,140.05,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750490310298,5.35158234,140.06,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490310899,5.35141941,140.06,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490311790,5.35141941,140.06,140.05,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750490313200,45.32394013,140.08,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490313398,5.34963554,140.07,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490313590,45.32394013,140.08,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490313794,5.3496446,140.07,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490313989,5.3496446,140.06,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490314299,45.32394013,140.08,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490314500,5.34969489,140.07,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490314700,45.32394013,140.08,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490314901,5.34969357,140.07,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490315202,45.32394013,140.08,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490315501,5.34767167,140.07,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490315702,38.18654013,140.08,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490315889,5.34767298,140.07,140.05,10.56504013]
["bitfinex-derivatives","SOLF0:USTF0",1750490316090,38.18654013,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750490316288,5.36555929,140.07,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750490316694,34.76,140.08,140.06,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750490316895,34.76,140.08,140.06,10.56484013]
["bitfinex-derivatives","SOLF0:USTF0",1750490322609,3.42654013,140.1,140.07,10.56444013]
["bitfinex-derivatives","SOLF0:USTF0",1750490322808,5.35299288,140.1,140.07,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490323008,5.35299288,140.1,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750490324219,3.42654013,140.11,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750490324416,8.7767237,140.11,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750490325018,5.35018357,140.11,140.1,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750490325419,5.35020941,140.11,140.1,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750490325616,655.02654013,140.12,140.1,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750490326219,655.02654013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490326720,38.16654013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490328126,34.74,140.12,140.09,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490329228,34.74,140.12,140.09,10.56314013]
["bitfinex-derivatives","SOLF0:USTF0",1750490329934,41.8756,140.12,140.09,10.56314013]
["bitfinex-derivatives","SOLF0:USTF0",1750490330122,45.30214013,140.12,140.09,10.56314013]
["bitfinex-derivatives","SOLF0:USTF0",1750490331527,45.30214013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490336830,10.56244013,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750490339534,10.56244013,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750490342734,3.42654013,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750490342932,3.42654013,140.11,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490343331,38.16654013,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490348541,34.74,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490350743,34.74,140.12,140.09,10.56314013]
["bitfinex-derivatives","SOLF0:USTF0",1750490352344,41.8755,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490352845,45.30204013,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490353343,5.36523578,140.11,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490353645,45.30204013,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490353846,5.36523709,140.11,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490354347,5.36523709,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490354535,5.36523578,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490356847,45.30204013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490357039,5.36913124,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490357243,45.30204013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490357549,5.36916774,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490357756,45.30204013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490357949,5.36912513,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490358153,45.30204013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490358449,5.36908385,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490358750,45.30204013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490358945,5.3693289,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490359250,45.30204013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490359454,5.36933021,140.11,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750490359650,45.30204013,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750490359950,5.36933021,140.11,140.09,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490360146,34.74,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490360352,5.37224848,140.11,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490360646,5.37224848,140.11,140.09,10.56314013]
["bitfinex-derivatives","SOLF0:USTF0",1750490360851,41.8754,140.12,140.09,10.56314013]
["bitfinex-derivatives","SOLF0:USTF0",1750490361040,5.37257161,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490361243,45.30194013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490361440,5.37251834,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490361743,45.30194013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490361945,5.37494004,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490362144,45.30194013,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490362649,5.37606195,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490362851,45.30194013,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490363046,5.37600572,140.11,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490363455,5.37600572,140.11,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490363654,45.30194013,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490363953,5.37600153,140.11,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490364155,45.30194013,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490364456,5.37603998,140.11,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490364753,45.30194013,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490364957,5.37962047,140.11,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490365155,45.30194013,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490365357,5.37962047,140.11,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490365558,45.30194013,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750490365859,10.56124013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490366059,5.37935114,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490366261,5.37935114,140.12,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490367347,5.37935114,140.12,140.11,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490368451,5.38143158,140.12,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490368647,5.38143158,140.11,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490374263,5.37745708,140.11,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490374663,7.1351,140.13,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490374865,5.37792552,140.12,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750490375054,5.37792552,140.12,140.1,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490375263,3.42654013,140.14,140.1,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490375467,12.51272902,140.13,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490375668,5.37792902,140.12,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490375856,7.1348,140.13,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490376057,5.37802122,140.12,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490376264,7.1348,140.13,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490376461,5.37802122,140.12,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490376668,7.1348,140.13,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490376968,5.37607296,140.12,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490377172,5.38651617,140.12,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490379974,10.56104013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490380263,5.38515173,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490380470,10.56104013,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750490380674,5.38501933,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490380862,10.56104013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490381062,5.38501727,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490381267,10.56104013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490381471,5.38497531,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490381666,10.56104013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490381865,5.38477977,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490382066,10.56104013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490382267,5.38339114,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490382567,10.56104013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490382765,5.38331066,140.13,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490382975,10.56104013,140.14,140.11,10.56234013]
["bitfinex-derivatives","SOLF0:USTF0",1750490383573,34.72,140.15,140.12,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490383779,5.38352204,140.14,140.13,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490384472,5.38352204,140.14,140.13,10.56104013]
["bitfinex-derivatives","SOLF0:USTF0",1750490385980,5.38228268,140.14,140.13,10.56104013]
["bitfinex-derivatives","SOLF0:USTF0",1750490387581,34.72,140.15,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750490387782,40.09936257,140.15,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750490387976,5.37936257,140.15,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750490388684,5.37936257,140.15,140.14,10.56084013]
["bitfinex-derivatives","SOLF0:USTF0",1750490388878,5.37631778,140.16,140.14,10.56084013]
["bitfinex-derivatives","SOLF0:USTF0",1750490389185,45.27904013,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750490389486,5.37482957,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750490389679,5.37482957,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750490390383,5.37482957,140.17,140.15,10.56034013]
["bitfinex-derivatives","SOLF0:USTF0",1750490390685,45.27904013,140.18,140.15,10.56034013]
["bitfinex-derivatives","SOLF0:USTF0",1750490390885,5.3749382,140.17,140.15,10.56034013]
["bitfinex-derivatives","SOLF0:USTF0",1750490391186,34.72,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750490392084,34.72,140.18,140.16,10.55984013]
["bitfinex-derivatives","SOLF0:USTF0",1750490392980,34.72,140.18,140.17,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490393578,12.78454013,140.2,140.17,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490393778,5.36855109,140.19,140.17,10.55924013]
["bitfinex-derivatives","SOLF0:USTF0",1750490394484,18.15309122,140.2,140.17,10.55924013]
["bitfinex-derivatives","SOLF0:USTF0",1750490394688,5.65304013,140.2,140.17,10.55924013]
["bitfinex-derivatives","SOLF0:USTF0",1750490395790,12.78434013,140.2,140.17,10.55924013]
["bitfinex-derivatives","SOLF0:USTF0",1750490395987,12.78434013,140.2,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750490396588,12.78434013,140.2,140.17,10.55914013]
["bitfinex-derivatives","SOLF0:USTF0",1750490400791,3.42654013,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750490400993,3.42654013,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750490401195,7.58070048,140.2,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750490401397,3.42654013,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750490402096,10.55874013,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750490403196,7.1324,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750490403498,7.1324,140.18,140.16,10.55964013]
["bitfinex-derivatives","SOLF0:USTF0",1750490404000,10.55854013,140.19,140.16,10.55964013]
["bitfinex-derivatives","SOLF0:USTF0",1750490406399,10.55854013,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750490407799,7.132,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750490410102,2.2265,140.2,140.17,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490410305,40.59874013,140.21,140.18,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490410508,34.72,140.21,140.19,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490410699,34.72,140.21,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490412012,41.8509,140.21,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490412300,45.27744013,140.21,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490413907,45.27744013,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750490416905,41.8509,140.21,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490420417,34.72,140.21,140.2,10.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490420716,38.12654013,140.24,140.2,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490421014,38.12654013,140.24,140.21,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490421721,38.12654013,140.24,140.21,10.55724013]
["bitfinex-derivatives","SOLF0:USTF0",1750490422024,38.12654013,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750490422216,38.12654013,140.24,140.2,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490422217,7.1298,140.23,140.2,10.55754013]
["bitfinex-derivatives","SOLF0:USTF0",1750490422519,10.55634013,140.23,140.2,10.55754013]
["bitfinex-derivatives","SOLF0:USTF0",1750490423526,15.88937791,140.23,140.2,10.55754013]
["bitfinex-derivatives","SOLF0:USTF0",1750490424424,10.55634013,140.23,140.2,10.55754013]
["bitfinex-derivatives","SOLF0:USTF0",1750490426821,15.89067106,140.23,140.2,10.55754013]
["bitfinex-derivatives","SOLF0:USTF0",1750490430524,12.46413093,140.23,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750490430733,5.33433093,140.23,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750490431531,5.33433093,140.23,140.21,10.55714013]
["bitfinex-derivatives","SOLF0:USTF0",1750490432535,5.33433093,140.23,140.22,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490432826,45.25594013,140.24,140.22,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490434435,41.8294,140.24,140.22,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490438631,41.8294,140.24,140.22,10.55674013]
["bitfinex-derivatives","SOLF0:USTF0",1750490440535,34.7,140.24,140.22,10.55674013]
["bitfinex-derivatives","SOLF0:USTF0",1750490441241,34.7,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750490441432,34.7,140.24,140.22,10.55674013]
["bitfinex-derivatives","SOLF0:USTF0",1750490442838,41.8292,140.24,140.22,10.55674013]
["bitfinex-derivatives","SOLF0:USTF0",1750490444235,45.25574013,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750490447040,34.7,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750490447247,34.7,140.24,140.22,10.55674013]
["bitfinex-derivatives","SOLF0:USTF0",1750490448744,34.7,140.24,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750490448944,34.68,140.27,140.23,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490449246,5.31918951,140.26,140.25,10.55524013]
["bitfinex-derivatives","SOLF0:USTF0",1750490450643,34.68,140.27,140.25,10.55524013]
["bitfinex-derivatives","SOLF0:USTF0",1750490451651,38.10654013,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750490452247,5.32016131,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750490453050,5.32016131,140.26,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750490453248,5.32016131,140.26,140.24,10.55554013]
["bitfinex-derivatives","SOLF0:USTF0",1750490453752,5.32016879,140.26,140.24,10.55554013]
["bitfinex-derivatives","SOLF0:USTF0",1750490454548,45.23454013,140.27,140.24,10.55554013]
["bitfinex-derivatives","SOLF0:USTF0",1750490459855,7.1283,140.26,140.24,10.55554013]
["bitfinex-derivatives","SOLF0:USTF0",1750490460150,7.1283,140.26,140.23,10.55604013]
["bitfinex-derivatives","SOLF0:USTF0",1750490461149,7.1283,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750490462958,3.42654013,140.25,140.18,15.93120131]
["bitfinex-derivatives","SOLF0:USTF0",1750490463156,3.42654013,140.24,140.2,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490463359,3.42654013,140.21,140.17,45.23894013]
["bitfinex-derivatives","SOLF0:USTF0",1750490463657,10.55754013,140.21,140.17,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490463855,45.23754013,140.21,140.17,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490464657,45.23754013,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490467257,7.1314,140.2,140.17,10.55914013]
["bitfinex-derivatives","SOLF0:USTF0",1750490467463,3.42654013,140.19,140.16,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490468369,10.55854013,140.19,140.16,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750490469664,10.55854013,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750490470862,3.42654013,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750490471365,10.55794013,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750490477168,10.55794013,140.2,140.17,10.55924013]
["bitfinex-derivatives","SOLF0:USTF0",1750490477970,3.42654013,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490479072,45.23754013,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490480264,10.55754013,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490480469,45.23754013,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490481569,3.42654013,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490482170,41.811,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490482371,3.42654013,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750490483468,3.42654013,140.19,140.12,13.52410131]
["bitfinex-derivatives","SOLF0:USTF0",1750490483770,3.42654013,140.16,140.12,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490483973,10.55984013,140.16,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750490484874,10.56084013,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750490485076,3.42654013,140.14,140.1,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490485278,38.10654013,140.14,140.1,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490485471,10.56174013,140.13,140.1,10.56264013]
["bitfinex-derivatives","SOLF0:USTF0",1750490485780,3.42654013,140.12,140.09,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490486268,3.42654013,140.13,140.09,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490486970,10.56164013,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750490488577,7.1351,140.13,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750490488877,3.42654013,140.13,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750490490579,3.42654013,140.13,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750490490770,38.10654013,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750490490970,38.10654013,140.14,140.11,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490492678,38.10654013,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750490492877,34.68,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750490493974,34.68,140.14,140.12,10.56154013]
["bitfinex-derivatives","SOLF0:USTF0",1750490494468,34.68,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750490498268,41.8144,140.14,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750490499180,41.8144,140.14,140.11,10.56224013]
["bitfinex-derivatives","SOLF0:USTF0",1750490500379,41.8144,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750490503785,34.68,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750490506491,10.56054013,140.15,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750490506676,38.12654013,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750490506881,38.12654013,140.16,140.13,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490507489,41.8333,140.16,140.13,10.56114013]
["bitfinex-derivatives","SOLF0:USTF0",1750490507799,34.7,140.16,140.14,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490508800,34.7,140.16,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750490510602,45.25904013,140.18,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750490511198,45.25904013,140.18,140.15,10.56034013]
["bitfinex-derivatives","SOLF0:USTF0",1750490513001,34.7,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750490513202,34.7,140.18,140.16,10.55984013]
["bitfinex-derivatives","SOLF0:USTF0",1750490513402,34.7,140.18,140.17,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490514502,34.7,140.18,140.16,10.55954013]
["bitfinex-derivatives","SOLF0:USTF0",1750490517893,41.8323,140.18,140.16,10.55954013]
["bitfinex-derivatives","SOLF0:USTF0",1750490518298,41.8323,140.18,140.15,10.56014013]
["bitfinex-derivatives","SOLF0:USTF0",1750490520498,41.8323,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750490522309,41.8323,140.18,140.15,10.56014013]
["bitfinex-derivatives","SOLF0:USTF0",1750490526223,41.8323,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750490527514,10.55934013,140.17,140.14,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490527716,3.42654013,140.17,140.14,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490528015,3.42654013,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750490528207,45.25934013,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750490529720,38.12654013,140.18,140.14,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490530613,45.25884013,140.18,140.15,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750490531013,41.8323,140.18,140.15,10.55994013]
["bitfinex-derivatives","SOLF0:USTF0",1750490538027,41.8323,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750490538322,34.7,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750490538822,42.76814013,140.21,140.17,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490539025,46.4726,140.21,140.18,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490539225,44.235,140.21,140.18,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490539524,5.29505881,140.2,140.18,10.55844013]
["bitfinex-derivatives","SOLF0:USTF0",1750490539715,44.235,140.21,140.18,10.55844013]
["bitfinex-derivatives","SOLF0:USTF0",1750490539915,37.104,140.21,140.18,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490540113,34.7,140.21,140.19,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490541217,34.7,140.21,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490543219,34.7,140.21,140.2,10.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490543618,10.55634013,140.23,140.2,10.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490543821,7.1298,140.23,140.2,10.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490544226,12.42103109,140.23,140.2,10.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490544629,7.1298,140.23,140.2,10.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490546324,38.10654013,140.24,140.2,10.55784013]
["bitfinex-derivatives","SOLF0:USTF0",1750490546524,7.1305,140.22,140.2,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490547531,7.1305,140.22,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490547822,10.55704013,140.22,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490548226,7.1308,140.21,140.19,10.55804013]
["bitfinex-derivatives","SOLF0:USTF0",1750490548427,7.1308,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750490548617,3.42654013,140.2,140.16,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490548822,10.55854013,140.19,140.16,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490549122,10.55854013,140.19,140.16,10.55954013]
["bitfinex-derivatives","SOLF0:USTF0",1750490549422,7.1323,140.18,140.16,10.55954013]
["bitfinex-derivatives","SOLF0:USTF0",1750490550931,7.1328,140.17,140.15,10.56024013]
["bitfinex-derivatives","SOLF0:USTF0",1750490551120,3.42654013,140.17,140.13,3.42654013]
["bitfinex-derivatives","SOLF0:USTF0",1750490551525,7.1333,140.16,140.13,10.56114013]
["bitfinex-derivatives","SOLF0:USTF0",1750490551831,10.55984013,140.16,140.13,10.56114013]
["bitfinex-derivatives","SOLF0:USTF0",1750490552130,10.55984013,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750490552832,7.1333,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750490558535,5.34496695,140.17,140.11,40.02496695]
["bitfinex-derivatives","SOLF0:USTF0",1750490558735,7.1342,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750490559340,7.1346,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750490561040,41.814,140.15,140.09,5.34496695]
["bitfinex-derivatives","SOLF0:USTF0",1750490561343,34.68,140.15,140.09,5.34496695]
["bitfinex-derivatives","SOLF0:USTF0",1750490562741,41.8138,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750490563636,34.68,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750490564640,34.68,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750490565645,34.68,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750490565843,40.02496695,140.15,140.08,43.56300131]
["bitfinex-derivatives","SOLF0:USTF0",1750490566038,40.02496695,140.15,140.09,5.34496695]
["bitfinex-derivatives","SOLF0:USTF0",1750490566444,47.15916695,140.15,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750490566644,40.02496695,140.15,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750490567546,7.1344,140.14,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750490568346,40.02496695,140.15,140.09,5.34496695]
["bitfinex-derivatives","SOLF0:USTF0",1750490568347,7.1348,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750490569848,7.1348,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750490570451,41.8141,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750490571756,7.1343,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750490572161,7.1343,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750490573258,7.1349,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750490574359,7.1349,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750490574659,7.1354,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750490574960,7.1354,140.12,140.09,3.4223703]
["bitfinex-derivatives","SOLF0:USTF0",1750490575160,7.1354,140.12,140.09,10.5589703]
["bitfinex-derivatives","SOLF0:USTF0",1750490575460,10.5577703,140.12,140.09,10.5589703]
["bitfinex-derivatives","SOLF0:USTF0",1750490575852,7.1354,140.12,140.09,3.4223703]
["bitfinex-derivatives","SOLF0:USTF0",1750490576160,10.5577703,140.12,140.09,3.4223703]
["bitfinex-derivatives","SOLF0:USTF0",1750490576756,7.1359,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750490581370,7.1359,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750490581866,7.1359,140.11,140.06,7.57784246]
["bitfinex-derivatives","SOLF0:USTF0",1750490582557,7.1359,140.11,140.08,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750490583768,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750490584565,42.075,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490589871,7.1353,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490590378,42.0751,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750490592477,34.94,140.13,140.08,5.34784246]
["bitfinex-derivatives","SOLF0:USTF0",1750490592679,34.94,140.13,140.1,5.34784246]
["bitfinex-derivatives","SOLF0:USTF0",1750490592879,40.28784246,140.16,140.1,5.34784246]
["bitfinex-derivatives","SOLF0:USTF0",1750490594372,7.1341,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750490597876,7.1341,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750490598679,42.0736,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750490598985,45.49408515,140.16,140.13,10.55528515]
["bitfinex-derivatives","SOLF0:USTF0",1750490599373,42.0736,140.16,140.13,10.55528515]
["bitfinex-derivatives","SOLF0:USTF0",1750490601172,42.0736,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750490601370,7.1338,140.15,140.13,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490602084,7.1338,140.15,140.13,10.55528515]
["bitfinex-derivatives","SOLF0:USTF0",1750490602786,7.1338,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750490602985,7.1338,140.15,140.13,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490603577,45.49398515,140.16,140.13,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490608778,45.49398515,140.16,140.13,10.55528515]
["bitfinex-derivatives","SOLF0:USTF0",1750490609189,7.1325,140.18,140.15,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490609391,48.32779862,140.19,140.15,10.55398515]
["bitfinex-derivatives","SOLF0:USTF0",1750490609591,43.04468515,140.19,140.15,10.55398515]
["bitfinex-derivatives","SOLF0:USTF0",1750490610184,50.17668515,140.19,140.15,10.55398515]
["bitfinex-derivatives","SOLF0:USTF0",1750490610384,50.17668515,140.19,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750490611793,44.3257,140.19,140.16,10.55378515]
["bitfinex-derivatives","SOLF0:USTF0",1750490611994,45.39248515,140.19,140.16,10.55378515]
["bitfinex-derivatives","SOLF0:USTF0",1750490612392,41.972,140.19,140.16,10.55378515]
["bitfinex-derivatives","SOLF0:USTF0",1750490613083,41.972,140.19,140.16,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490617297,45.39248515,140.19,140.16,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490619801,45.39248515,140.19,140.16,10.55368515]
["bitfinex-derivatives","SOLF0:USTF0",1750490630314,41.972,140.19,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750490630614,4.5411,140.24,140.12,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750490630615,38.26048515,140.22,140.18,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490630803,38.26048515,140.22,140.19,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490631208,45.39098515,140.22,140.19,10.55188515]
["bitfinex-derivatives","SOLF0:USTF0",1750490631809,34.84,140.22,140.21,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490632309,34.84,140.22,140.21,10.55128515]
["bitfinex-derivatives","SOLF0:USTF0",1750490632808,34.84,140.22,140.21,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490633015,34.84,140.22,140.21,10.55128515]
["bitfinex-derivatives","SOLF0:USTF0",1750490634309,34.84,140.22,140.21,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490634508,34.84,140.22,140.2,10.55148515]
["bitfinex-derivatives","SOLF0:USTF0",1750490636015,34.84,140.22,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750490636316,34.84,140.22,140.21,10.55118515]
["bitfinex-derivatives","SOLF0:USTF0",1750490641418,41.9703,140.22,140.2,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490641619,41.9703,140.22,140.19,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490641824,34.84,140.22,140.19,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490642118,34.84,140.22,140.2,10.55148515]
["bitfinex-derivatives","SOLF0:USTF0",1750490649921,34.84,140.22,140.21,10.55118515]
["bitfinex-derivatives","SOLF0:USTF0",1750490650825,658.3089,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750490651020,658.3089,140.25,140.22,10.55048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490651021,42.0689,140.25,140.22,10.55048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490653419,45.48938515,140.25,140.22,10.55048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490653926,45.48938515,140.25,140.17,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750490653927,34.94,140.25,140.23,10.54998515]
["bitfinex-derivatives","SOLF0:USTF0",1750490654317,34.94,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750490656229,42.0688,140.25,140.22,10.55048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490656730,7.1285,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750490656928,45.48898515,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750490657124,45.48898515,140.26,140.23,10.54988515]
["bitfinex-derivatives","SOLF0:USTF0",1750490658138,45.48898515,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750490659235,42.0685,140.26,140.23,10.54998515]
["bitfinex-derivatives","SOLF0:USTF0",1750490659935,34.94,140.26,140.24,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490660131,34.94,140.26,140.25,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490660536,34.94,140.26,140.25,10.54918515]
["bitfinex-derivatives","SOLF0:USTF0",1750490661436,34.94,140.26,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750490661938,34.94,140.26,140.25,10.54918515]
["bitfinex-derivatives","SOLF0:USTF0",1750490662840,10.54808515,140.28,140.25,10.54918515]
["bitfinex-derivatives","SOLF0:USTF0",1750490663143,3.42048515,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750490665145,44.4244,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750490665340,47.84488515,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750490665544,3.42048515,140.28,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750490666743,47.84488515,140.29,140.26,10.54848515]
["bitfinex-derivatives","SOLF0:USTF0",1750490667437,44.4244,140.29,140.26,10.54848515]
["bitfinex-derivatives","SOLF0:USTF0",1750490667746,34.88,140.29,140.27,10.54808515]
["bitfinex-derivatives","SOLF0:USTF0",1750490671039,34.88,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750490671245,42.0068,140.29,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750490671547,42.0068,140.29,140.27,10.54808515]
["bitfinex-derivatives","SOLF0:USTF0",1750490676453,34.88,140.29,140.27,10.54808515]
["bitfinex-derivatives","SOLF0:USTF0",1750490678251,34.88,140.29,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750490678450,34.88,140.29,140.28,10.54768515]
["bitfinex-derivatives","SOLF0:USTF0",1750490678654,654.28048515,140.32,140.28,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490678954,661.40598515,140.32,140.23,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750490679153,657.9855,140.32,140.28,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490679348,661.40598515,140.32,140.29,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490679550,661.40598515,140.32,140.29,10.54688515]
["bitfinex-derivatives","SOLF0:USTF0",1750490683749,790.80048515,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750490684051,654.28048515,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750490684357,650.86,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750490684652,650.86,140.32,140.3,10.54658515]
["bitfinex-derivatives","SOLF0:USTF0",1750490684849,34.86,140.32,140.3,10.54658515]
["bitfinex-derivatives","SOLF0:USTF0",1750490685856,34.86,140.32,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750490686061,34.86,140.32,140.31,10.54618515]
["bitfinex-derivatives","SOLF0:USTF0",1750490687152,2.369,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750490687360,2.369,140.34,140.32,10.54548515]
["bitfinex-derivatives","SOLF0:USTF0",1750490687560,2.369,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750490688058,9.4932,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750490688250,5.78948515,140.34,140.31,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490688450,5.78948515,140.34,140.3,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490688653,7.1248,140.33,140.3,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490689859,7.1248,140.33,140.3,10.54638515]
["bitfinex-derivatives","SOLF0:USTF0",1750490690254,7.1248,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490690455,12.91388515,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490690762,12.91388515,140.34,140.31,10.54608515]
["bitfinex-derivatives","SOLF0:USTF0",1750490694965,7.1247,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490695264,7.1247,140.33,140.31,10.54608515]
["bitfinex-derivatives","SOLF0:USTF0",1750490696865,7.1247,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490697065,7.1247,140.33,140.31,10.54608515]
["bitfinex-derivatives","SOLF0:USTF0",1750490698163,7.1247,140.33,140.31,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490700369,7.1252,140.32,140.31,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490701070,7.1252,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750490701263,7.1249,140.33,140.3,10.54658515]
["bitfinex-derivatives","SOLF0:USTF0",1750490701458,5.78948515,140.34,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750490701661,5.78948515,140.34,140.3,10.54658515]
["bitfinex-derivatives","SOLF0:USTF0",1750490701966,7.125,140.33,140.3,10.54658515]
["bitfinex-derivatives","SOLF0:USTF0",1750490702372,7.1255,140.32,140.3,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490702871,7.1255,140.32,140.3,10.54668515]
["bitfinex-derivatives","SOLF0:USTF0",1750490704670,7.1255,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750490704872,7.1255,140.32,140.3,10.54668515]
["bitfinex-derivatives","SOLF0:USTF0",1750490705368,10.54538515,140.33,140.3,10.54668515]
["bitfinex-derivatives","SOLF0:USTF0",1750490706168,3.42048515,140.36,140.32,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490706367,34.82,140.35,140.32,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490706671,34.82,140.35,140.33,10.54488515]
["bitfinex-derivatives","SOLF0:USTF0",1750490707967,34.82,140.35,140.34,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750490708170,34.82,140.35,140.34,10.54468515]
["bitfinex-derivatives","SOLF0:USTF0",1750490708467,3.42048515,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750490708773,5.28257801,140.37,140.35,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490708975,45.34288515,140.38,140.35,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490709270,45.34288515,140.38,140.35,10.54388515]
["bitfinex-derivatives","SOLF0:USTF0",1750490709472,45.34288515,140.38,140.35,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490709872,45.34288515,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490710170,34.8,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490710472,34.8,140.38,140.36,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490710977,34.8,140.38,140.36,10.54338515]
["bitfinex-derivatives","SOLF0:USTF0",1750490715479,41.9223,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750490715680,41.9223,140.38,140.36,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490717078,41.9223,140.38,140.35,10.54398515]
["bitfinex-derivatives","SOLF0:USTF0",1750490727089,41.9223,140.38,140.36,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490727882,41.9223,140.38,140.36,10.54358515]
["bitfinex-derivatives","SOLF0:USTF0",1750490728088,34.8,140.38,140.36,10.54358515]
["bitfinex-derivatives","SOLF0:USTF0",1750490732089,34.8,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750490732391,34.8,140.38,140.36,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490732782,34.8,140.38,140.36,10.54328515]
["bitfinex-derivatives","SOLF0:USTF0",1750490733889,34.8,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750490736889,34.8,140.38,140.36,10.54338515]
["bitfinex-derivatives","SOLF0:USTF0",1750490738495,34.8,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750490740194,34.8,140.38,140.36,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490740195,34.8,140.38,140.36,10.54338515]
["bitfinex-derivatives","SOLF0:USTF0",1750490746400,34.8,140.38,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750490746601,34.76,140.41,140.37,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490746800,34.76,140.41,140.38,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490747799,41.8809,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750490748001,41.8809,140.41,140.39,10.54198515]
["bitfinex-derivatives","SOLF0:USTF0",1750490748204,34.76,140.41,140.39,10.54198515]
["bitfinex-derivatives","SOLF0:USTF0",1750490749101,34.76,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750490749599,10.54018515,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750490749804,7.1197,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750490749996,5.26160293,140.42,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750490752799,5.26402334,140.42,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750490753305,5.26402334,140.42,140.4,10.54138515]
["bitfinex-derivatives","SOLF0:USTF0",1750490753506,7.1197,140.43,140.4,10.54138515]
["bitfinex-derivatives","SOLF0:USTF0",1750490753706,5.26402334,140.42,140.4,10.54138515]
["bitfinex-derivatives","SOLF0:USTF0",1750490754005,7.1197,140.43,140.4,10.54138515]
["bitfinex-derivatives","SOLF0:USTF0",1750490754902,5.26352046,140.43,140.41,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490755501,5.26352046,140.43,140.41,10.54098515]
["bitfinex-derivatives","SOLF0:USTF0",1750490755702,41.8793,140.44,140.41,10.54098515]
["bitfinex-derivatives","SOLF0:USTF0",1750490756109,5.26377574,140.43,140.41,10.54098515]
["bitfinex-derivatives","SOLF0:USTF0",1750490756298,12.38357574,140.43,140.41,10.54098515]
["bitfinex-derivatives","SOLF0:USTF0",1750490756498,7.1198,140.43,140.42,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490757004,12.38360915,140.43,140.42,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490757406,7.1198,140.43,140.42,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490758206,7.1205,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750490758505,10.54098515,140.42,140.39,10.54178515]
["bitfinex-derivatives","SOLF0:USTF0",1750490759306,15.8007262,140.42,140.39,10.54178515]
["bitfinex-derivatives","SOLF0:USTF0",1750490759505,7.1205,140.42,140.39,10.54178515]
["bitfinex-derivatives","SOLF0:USTF0",1750490759706,12.38024105,140.42,140.39,10.54178515]
["bitfinex-derivatives","SOLF0:USTF0",1750490760405,8.6802262,140.42,140.39,3.42048515]
["bitfinex-derivatives","SOLF0:USTF0",1750490760602,3.42048515,140.41,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490761109,10.54138515,140.41,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490762011,10.54138515,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490762312,7.1209,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490764415,15.79919057,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490764712,10.54068515,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490764911,15.79922642,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490765112,10.54068515,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490765411,15.79922642,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490765603,10.54068515,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490765800,15.79922642,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490766011,10.54068515,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490766217,15.79922642,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490766513,10.54068515,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490766709,5.61633027,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490766912,10.54068515,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490767113,5.61634232,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490767308,15.79924117,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490767510,5.61634232,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490767711,15.79924117,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490768015,5.61622642,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490768316,8.67904117,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490768614,5.61644704,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490768817,15.79954117,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490769116,5.61650875,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490769307,15.79954117,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490769601,5.61650875,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490769902,15.79954117,140.42,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490770100,5.61648861,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490770309,7.1207,140.41,140.39,10.54208515]
["bitfinex-derivatives","SOLF0:USTF0",1750490770912,7.1207,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490771309,10.54118515,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490772106,7.1207,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490772311,10.54118515,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490773013,10.54118515,140.41,140.38,10.54238515]
["bitfinex-derivatives","SOLF0:USTF0",1750490775414,7.1207,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490775609,10.54118515,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490778019,7.1207,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490782223,10.54078515,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490782421,5.62058733,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490782620,10.54078515,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490782820,5.62094298,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490783028,10.54078515,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490783227,5.62094298,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490783521,10.54078515,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490783729,5.62131811,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490783918,10.54078515,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490784116,5.62131811,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490784410,5.250351,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490784610,5.62124723,140.4,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750490785325,5.62124723,140.4,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490785630,7.1206,140.41,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490785922,5.62207707,140.4,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490786124,7.1206,140.41,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490786325,5.62207842,140.4,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490786520,7.1206,140.41,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490786824,5.62265878,140.4,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490787019,7.1206,140.41,140.38,10.54248515]
["bitfinex-derivatives","SOLF0:USTF0",1750490787220,5.62266013,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490787526,7.1206,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490787721,5.62326422,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490787914,7.1206,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490788118,5.62326422,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490788329,7.1206,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490788621,5.62326287,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490788822,7.1206,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490789129,12.74511709,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490789424,7.1211,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490789825,12.37509438,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490790027,5.62474962,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490790224,7.1209,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490790527,5.62446727,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490790720,7.1209,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490790921,5.62533763,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490791240,7.1209,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490791529,5.62537035,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490791730,7.1209,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490791932,5.62592195,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750490792130,7.1209,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490792331,5.626173,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490792632,7.1209,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490792832,5.62668641,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490793032,7.1209,140.41,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490793332,5.6264736,140.4,140.38,10.53019715]
["bitfinex-derivatives","SOLF0:USTF0",1750490793624,5.62727446,140.39,140.36,3.40819715]
["bitfinex-derivatives","SOLF0:USTF0",1750490793827,5.62727446,140.38,140.36,3.40819715]
["bitfinex-derivatives","SOLF0:USTF0",1750490794026,15.78723284,140.39,140.36,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490794226,5.62777152,140.38,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490794420,3.40939029,140.39,140.36,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490794625,12.74998017,140.38,140.36,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490794831,3.40939029,140.39,140.36,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490795035,5.62668132,140.38,140.36,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490795232,3.40939029,140.39,140.35,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490795433,5.6267127,140.38,140.35,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490795736,3.40939029,140.39,140.35,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490795935,5.62571494,140.38,140.35,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490796136,3.40939029,140.39,140.35,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490796330,12.74791764,140.38,140.35,10.53279029]
["bitfinex-derivatives","SOLF0:USTF0",1750490796528,7.1222,140.38,140.35,10.53279029]
["bitfinex-derivatives","SOLF0:USTF0",1750490798331,15.78481093,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490798531,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490799428,15.78491424,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490799626,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490799829,15.78491424,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490800028,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490800225,15.78491259,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490800430,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490800629,15.78491259,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490800930,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490801230,15.78491259,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490801535,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490801723,15.78491259,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490801927,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490802125,15.78491259,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490802328,10.53129029,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490805640,10.53129029,140.39,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490806228,15.78928374,140.39,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490806432,10.53129029,140.39,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490806727,15.78928374,140.39,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490806930,10.53129029,140.39,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490807227,15.78928374,140.39,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490807430,7.1222,140.38,140.36,10.53249029]
["bitfinex-derivatives","SOLF0:USTF0",1750490807932,7.1222,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490808135,7.1222,140.38,140.35,10.53279029]
["bitfinex-derivatives","SOLF0:USTF0",1750490811143,7.1229,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490811344,10.53229029,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490813050,10.53229029,140.37,140.34,10.53329029]
["bitfinex-derivatives","SOLF0:USTF0",1750490814446,7.1229,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750490814652,45.25179029,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750490815153,34.72,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750490818360,8.66697038,140.37,140.32,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490818562,3.40939029,140.36,140.32,3.40939029]
["bitfinex-derivatives","SOLF0:USTF0",1750490818761,3.41117652,140.36,140.32,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490819149,3.41117652,140.36,140.31,38.13117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490819661,3.41117652,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750490819962,8.66875661,140.37,140.32,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490820160,5.25758009,140.37,140.33,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490820360,38.13117652,140.38,140.34,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490820657,5.25501193,140.37,140.34,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490821166,38.13117652,140.38,140.34,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490821368,5.25325822,140.37,140.34,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490821664,5.25325822,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750490822361,45.25337652,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750490822664,45.25337652,140.38,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490823266,7.1226,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490824071,38.13117652,140.38,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490824072,45.25347652,140.38,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490824571,45.25347652,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750490825770,7.1228,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490825969,38.13117652,140.38,140.33,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490826570,7.1227,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750490828264,38.13117652,140.38,140.33,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490828469,3.41117652,140.37,140.33,3.41117652]
["bitfinex-derivatives","SOLF0:USTF0",1750490828672,8.66443257,140.37,140.32,5.68707652]
["bitfinex-derivatives","SOLF0:USTF0",1750490828964,8.66442686,140.37,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750490829173,3.41117652,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750490829368,7.124,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750490829567,3.41117652,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750490830069,10.53567652,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750490830365,15.7894958,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750490830672,10.53605572,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750490832773,7.1248,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750490833465,10.53635572,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750490836275,7.1248,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750490836472,10.53635572,140.34,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750490837271,3.41155572,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490838476,45.23585572,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490841877,41.8243,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490842078,45.23585572,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490844980,41.8243,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490845481,45.23585572,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490846080,41.8243,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490846282,45.23585572,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490846597,41.8243,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490846787,45.23585572,140.35,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750490848884,38.11155572,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750490849772,34.7,140.35,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750490850680,10.53505572,140.37,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750490851288,10.53505572,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750490851980,7.1235,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750490852178,10.53505572,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750490854186,3.41155572,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750490856292,41.943,140.38,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750490856484,3.41155572,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750490858290,10.53485572,140.37,140.34,10.53605572]
["bitfinex-derivatives","SOLF0:USTF0",1750490858490,3.41155572,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750490860400,12.39028815,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750490860585,3.41155572,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750490861395,38.21155572,140.35,140.29,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490861695,3.41155572,140.33,140.29,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490861993,38.21155572,140.34,140.3,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490862685,45.33655572,140.34,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750490864897,45.33655572,140.34,140.31,10.53765572]
["bitfinex-derivatives","SOLF0:USTF0",1750490865696,45.33655572,140.34,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750490868199,45.33655572,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750490869407,41.925,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750490869701,45.33655572,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750490876003,45.33655572,140.34,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750490881206,10.53745572,140.32,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750490881411,3.41155572,140.31,140.27,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490882010,38.15155572,140.31,140.27,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490882712,45.27785572,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750490893932,7.1268,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750490894120,10.53835572,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750490896536,3.41155572,140.3,140.26,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490897234,3.41155572,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750490897838,3.41155572,140.3,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750490898134,7.126,140.32,140.28,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490898340,38.15155572,140.33,140.29,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490898737,7.1262,140.32,140.29,10.53855572]
["bitfinex-derivatives","SOLF0:USTF0",1750490899039,10.53775572,140.32,140.29,10.53855572]
["bitfinex-derivatives","SOLF0:USTF0",1750490899935,7.1265,140.31,140.29,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490900539,7.1265,140.31,140.28,10.53915572]
["bitfinex-derivatives","SOLF0:USTF0",1750490901940,10.53805572,140.31,140.28,10.53915572]
["bitfinex-derivatives","SOLF0:USTF0",1750490902534,10.53835572,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750490902734,3.41155572,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750490903145,10.53885572,140.29,140.26,10.53995572]
["bitfinex-derivatives","SOLF0:USTF0",1750490903637,10.54015572,140.27,140.24,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750490903836,3.41155572,140.27,140.23,8.08665572]
["bitfinex-derivatives","SOLF0:USTF0",1750490904234,3.41155572,140.27,140.23,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750490904435,3.41155572,140.27,140.2,12.29187731]
["bitfinex-derivatives","SOLF0:USTF0",1750490904436,3.41155572,140.24,140.2,12.29187731]
["bitfinex-derivatives","SOLF0:USTF0",1750490904641,3.41155572,140.24,140.2,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490904842,3.41155572,140.24,140.22,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750490905043,3.41155572,140.25,140.21,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490905437,3.41155572,140.25,140.22,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490905637,3.41155572,140.25,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750490906942,7.1301,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490907240,10.54165572,140.24,140.21,10.54265572]
["bitfinex-derivatives","SOLF0:USTF0",1750490907539,10.54195572,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490910438,3.41155572,140.22,140.2,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750490911347,10.54245572,140.22,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750490912643,3.41155572,140.22,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750490914151,3.41155572,140.21,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750490916253,10.54245572,140.22,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750490924664,3.41155572,140.21,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750490935169,10.54245572,140.22,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750490939676,7.1314,140.21,140.19,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750490945486,3.41155572,140.21,140.17,5.75655572]
["bitfinex-derivatives","SOLF0:USTF0",1750490946073,3.41155572,140.22,140.18,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490946278,3.41155572,140.22,140.19,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490946989,3.41155572,140.22,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750490950096,10.54235572,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750490951996,15.81440518,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750490952194,10.54235572,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750490954201,3.41155572,140.23,140.2,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750490955294,3.41155572,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490955502,38.15155572,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490955702,5.27986315,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490956001,38.15155572,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490956200,5.27984928,140.23,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490957302,5.27984928,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490957500,45.28145572,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490957691,5.20871524,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490957891,45.28145572,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490958195,5.20868726,140.23,140.21,10.54265572]
["bitfinex-derivatives","SOLF0:USTF0",1750490958394,45.28145572,140.24,140.21,10.54265572]
["bitfinex-derivatives","SOLF0:USTF0",1750490958587,5.20868402,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490958791,45.28145572,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490958989,5.20868402,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490959191,45.28145572,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750490959394,5.20866824,140.23,140.21,10.54265572]
["bitfinex-derivatives","SOLF0:USTF0",1750490959593,45.28145572,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490959803,5.20871675,140.23,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490960102,34.74,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490960291,5.20871674,140.23,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490960602,34.74,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750490960900,34.74,140.24,140.23,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750490961200,39.94901692,140.24,140.23,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750490961401,39.94901692,140.24,140.22,10.54225572]
["bitfinex-derivatives","SOLF0:USTF0",1750490961603,34.74,140.24,140.22,10.54225572]
["bitfinex-derivatives","SOLF0:USTF0",1750490964403,34.74,140.24,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750490968807,34.74,140.24,140.22,10.54225572]
["bitfinex-derivatives","SOLF0:USTF0",1750490969801,34.74,140.24,140.23,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750490985226,3.41155572,140.25,140.24,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750490986919,7.1289,140.26,140.24,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750490987214,3.41155572,140.25,140.24,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750490988429,3.41155572,140.25,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750490989230,7.1289,140.26,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750490989527,3.41155572,140.25,140.23,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750490991427,3.41155572,140.24,140.21,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490991626,3.41155572,140.24,140.19,43.62032159]
["bitfinex-derivatives","SOLF0:USTF0",1750490991627,3.41155572,140.22,140.19,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750490992127,3.41155572,140.22,140.19,38.15155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490992330,3.41155572,140.22,140.19,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490992542,3.41155572,140.22,140.2,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750490993228,3.41155572,140.22,140.21,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750490997630,3.41155572,140.22,140.17,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490997825,34.72,140.24,140.17,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490997826,3.41155572,140.21,140.17,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490998021,3.41155572,140.2,140.17,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490998225,3.41155572,140.2,140.18,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750490999224,3.41155572,140.2,140.15,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750490999225,3.41155572,140.19,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750490999429,2.2158,140.22,140.18,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490999624,13.59142723,140.26,140.15,8.88032159]
["bitfinex-derivatives","SOLF0:USTF0",1750490999625,3.41155572,140.23,140.19,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750490999830,3.41155572,140.23,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750491002131,45.28175572,140.24,140.21,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750491002637,45.28175572,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750491004636,38.15155572,140.24,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750491006031,13.94310962,140.23,140.17,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491006336,13.94310962,140.23,140.16,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750491006337,10.54395572,140.19,140.16,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750491006533,3.41155572,140.18,140.14,8.88032159]
["bitfinex-derivatives","SOLF0:USTF0",1750491006737,3.41155572,140.18,140.14,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491007335,8.84091452,140.17,140.13,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491007639,3.41155572,140.16,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750491008237,38.13155572,140.17,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750491008532,38.13155572,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491008734,38.13155572,140.17,140.13,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491008934,34.72,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750491010240,34.72,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491010452,38.13155572,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491011047,3.41155572,140.19,140.17,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750491013146,3.41155572,140.19,140.16,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491014444,3.41155572,140.19,140.17,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750491015247,3.41155572,140.19,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750491016545,34.72,140.2,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750491016748,3.41155572,140.19,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750491019652,10.54405572,140.19,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750491025456,3.41155572,140.18,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750491029552,10.54405572,140.19,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750491030954,10.54405572,140.19,140.15,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491030955,3.41155572,140.19,140.15,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491031147,38.13155572,140.2,140.16,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491031864,38.13155572,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491033157,45.26345572,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491037360,5.47766296,140.19,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491040255,45.26345572,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491040462,5.48011487,140.19,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491040854,38.13155572,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491042149,45.26355572,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491042663,5.48225004,140.19,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491043063,8.89383307,140.19,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750491043361,16.02633307,140.19,140.15,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491043550,16.02633307,140.19,140.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750491043551,3.41155572,140.18,140.14,3.41155572]
["bitfinex-derivatives","SOLF0:USTF0",1750491043961,3.41155572,140.18,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750491046267,10.54455572,140.18,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750491050058,5.49644792,140.17,140.16,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750491055069,8.91633271,140.17,140.12,13.40922159]
["bitfinex-derivatives","SOLF0:USTF0",1750491055259,5.49644792,140.16,140.12,16.82910638]
["bitfinex-derivatives","SOLF0:USTF0",1750491055468,38.15988479,140.17,140.12,16.82910638]
["bitfinex-derivatives","SOLF0:USTF0",1750491055769,16.05553715,140.16,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750491055968,10.55418479,140.16,140.13,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750491056271,10.55490787,140.16,140.13,10.55560787]
["bitfinex-derivatives","SOLF0:USTF0",1750491056970,10.55490787,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491057159,3.42060787,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491058371,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491058576,5.50009726,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491058771,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491058973,5.50010034,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491059174,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491059365,5.50013603,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491059565,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491059874,5.50013024,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491060071,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491060272,5.49995587,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491060464,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491060661,5.49995964,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491060964,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491061165,5.49943777,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491061466,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491061661,5.49817421,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491061864,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491062070,5.49849843,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491062262,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491062467,5.48329097,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491062668,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491062868,5.48394762,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491063061,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491063267,5.48408388,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491063577,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491063779,5.48307707,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491064080,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491064275,5.48300899,140.16,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491064577,45.29430787,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491066581,41.8737,140.17,140.14,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750491066776,45.29430787,140.17,140.15,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750491067580,34.74,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750491067780,40.22248794,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750491069278,40.22192923,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750491069980,40.22164842,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750491070184,5.48164842,140.17,140.16,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750491070383,5.48164842,140.17,140.16,10.55450787]
["bitfinex-derivatives","SOLF0:USTF0",1750491072084,7.1326,140.19,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750491072285,5.47812726,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750491072889,38.16060787,140.2,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750491073094,5.47858109,140.19,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750491075795,38.16060787,140.2,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750491076098,5.47675215,140.19,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750491078199,5.47675215,140.19,140.18,10.55320787]
["bitfinex-derivatives","SOLF0:USTF0",1750491078690,5.47675215,140.19,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750491078990,5.47313723,140.19,140.18,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750491079798,5.47313723,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491080101,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491080289,5.47306917,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491080489,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491080689,5.47272843,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491080890,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491081199,5.4723175,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491081392,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491081685,5.47231512,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491081890,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491082091,5.47231512,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491082297,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491082601,5.47231822,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491082793,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491082992,5.47213717,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491083203,45.29250787,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491083404,5.47213717,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491083604,41.8719,140.2,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491083798,5.47213717,140.19,140.17,10.55380787]
["bitfinex-derivatives","SOLF0:USTF0",1750491083993,34.74,140.2,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750491085001,5.47171461,140.19,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750491085203,5.47175312,140.19,140.18,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750491085500,5.47175312,140.19,140.18,10.55350787]
["bitfinex-derivatives","SOLF0:USTF0",1750491085807,34.74,140.2,140.18,10.55350787]
["bitfinex-derivatives","SOLF0:USTF0",1750491086300,34.74,140.2,140.19,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750491086503,40.21116006,140.2,140.19,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750491086703,5.47116006,140.2,140.19,10.55300787]
["bitfinex-derivatives","SOLF0:USTF0",1750491086903,38.14060787,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750491086904,34.72,140.23,140.21,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750491087104,5.47158284,140.22,140.2,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491087405,5.47158284,140.21,140.2,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491087805,34.72,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750491087996,5.47137541,140.22,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750491093510,34.72,140.23,140.21,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750491096114,34.72,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750491096316,40.18333419,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750491099014,34.72,140.23,140.22,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750491105225,37.0878,140.26,140.22,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491105518,5.45664465,140.25,140.24,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491105711,5.45664465,140.25,140.24,10.55040787]
["bitfinex-derivatives","SOLF0:USTF0",1750491106112,34.72,140.26,140.24,10.55040787]
["bitfinex-derivatives","SOLF0:USTF0",1750491107021,34.72,140.26,140.24,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750491108923,34.72,140.26,140.25,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750491113425,34.72,140.26,140.25,10.54990787]
["bitfinex-derivatives","SOLF0:USTF0",1750491113633,3.42060787,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750491113826,5.45055872,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750491114219,8.87116659,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750491114419,5.45055872,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750491116924,47.61280787,140.29,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750491117130,5.45230617,140.28,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750491118931,5.45230617,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491120131,5.45230617,140.28,140.25,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491120518,5.45230617,140.28,140.26,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491120729,34.7,140.29,140.26,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491121122,5.44943862,140.28,140.26,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491121324,34.7,140.29,140.27,10.54860787]
["bitfinex-derivatives","SOLF0:USTF0",1750491121628,34.7,140.29,140.22,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750491121629,40.35830787,140.32,140.28,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491121820,5.44973718,140.31,140.28,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491122022,5.44973718,140.31,140.29,10.54760787]
["bitfinex-derivatives","SOLF0:USTF0",1750491122330,5.45002101,140.31,140.29,10.54760787]
["bitfinex-derivatives","SOLF0:USTF0",1750491122521,47.48430787,140.32,140.29,10.54760787]
["bitfinex-derivatives","SOLF0:USTF0",1750491123633,34.7,140.32,140.3,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491124435,34.7,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491124736,34.7,140.32,140.3,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491125132,34.7,140.32,140.3,10.54710787]
["bitfinex-derivatives","SOLF0:USTF0",1750491125331,34.7,140.32,140.3,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491126430,44.2819,140.35,140.31,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491126633,47.70250787,140.35,140.31,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491127037,47.70250787,140.35,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491127540,47.70250787,140.35,140.32,10.54640787]
["bitfinex-derivatives","SOLF0:USTF0",1750491129834,45.24500787,140.35,140.32,10.54640787]
["bitfinex-derivatives","SOLF0:USTF0",1750491135842,41.8244,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491136045,34.7,140.35,140.33,10.54580787]
["bitfinex-derivatives","SOLF0:USTF0",1750491136546,41.8243,140.35,140.33,10.54580787]
["bitfinex-derivatives","SOLF0:USTF0",1750491136746,34.7,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491137745,41.8243,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491138041,41.8243,140.35,140.32,10.54610787]
["bitfinex-derivatives","SOLF0:USTF0",1750491138242,45.24490787,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491138450,3.42060787,140.34,140.3,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491138747,3.42060787,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491139448,10.54570787,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491139649,3.42060787,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491140152,3.42060787,140.32,140.22,8.88032159]
["bitfinex-derivatives","SOLF0:USTF0",1750491140354,3.42060787,140.3,140.26,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491140657,10.54770787,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491141645,3.42060787,140.31,140.28,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491141844,42.91850787,140.32,140.28,3.42060787]
["bitfinex-derivatives","SOLF0:USTF0",1750491142044,47.61090787,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750491142349,34.68,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750491146954,34.68,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491147254,7.1256,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491147454,5.33230676,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750491147650,5.33230676,140.32,140.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750491148054,12.45840676,140.32,140.28,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750491149758,12.45840676,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750491150560,7.1261,140.32,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750491151864,7.1261,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491153768,7.1261,140.32,140.29,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750491154367,7.1264,140.31,140.28,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750491154570,5.33230676,140.32,140.26,40.01230676]
["bitfinex-derivatives","SOLF0:USTF0",1750491154969,7.1271,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491162678,7.1269,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491163278,7.1273,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491163872,7.1273,140.29,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750491164176,7.1278,140.28,140.24,5.33230676]
["bitfinex-derivatives","SOLF0:USTF0",1750491164372,7.1278,140.28,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750491164779,10.54281988,140.28,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750491165375,10.54341988,140.27,140.25,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750491166375,10.54401988,140.26,140.24,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750491166580,10.54401988,140.26,140.21,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750491166881,7.129,140.26,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750491167580,7.1295,140.25,140.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750491168481,7.1295,140.25,140.22,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750491172528,10.77277873,140.27,140.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750491172783,7.1291,140.26,140.23,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750491180286,34.8,140.28,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750491180589,40.13765931,140.28,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750491181279,7.1284,140.27,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750491184288,40.13765931,140.28,140.25,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750491184289,47.26575931,140.28,140.25,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750491186786,3.41574583,140.26,140.25,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750491187291,3.41574583,140.26,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750491188587,10.54464583,140.26,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750491188794,10.54464583,140.26,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750491190292,10.54514583,140.25,140.23,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750491190496,10.54514583,140.25,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750491195002,7.1299,140.24,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750491195701,10.54534583,140.25,140.22,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750491199495,5.42219996,140.26,140.22,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491199804,34.7,140.27,140.24,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491200103,34.7,140.27,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750491202094,41.8284,140.27,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750491202294,34.7,140.27,140.25,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750491203107,34.7,140.27,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491203598,10.54344583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491203799,5.42703188,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491204806,7.1279,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491206302,10.54324583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491207205,7.128,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491207703,7.128,140.28,140.25,10.54484583]
["bitfinex-derivatives","SOLF0:USTF0",1750491208300,10.54324583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491209202,5.43187039,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491209404,10.54324583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491209611,5.43187039,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491209803,10.54324583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491210004,5.43181656,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491210205,10.54324583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491210395,5.43181656,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491210599,10.54324583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491210806,5.43216346,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491211106,3.41574583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491211305,5.43216346,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491211508,10.54344583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491211805,5.43141961,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491212006,10.54344583,140.29,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491212208,5.43141961,140.28,140.26,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750491212409,10.54344583,140.29,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750491212608,5.42993034,140.28,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750491213805,34.7,140.3,140.27,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491214009,5.42324139,140.29,140.28,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491214609,41.8268,140.3,140.28,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491214809,41.8268,140.3,140.27,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491215306,41.8268,140.3,140.27,10.54364583]
["bitfinex-derivatives","SOLF0:USTF0",1750491215512,41.8268,140.3,140.27,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491216014,41.8268,140.3,140.28,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491216315,34.7,140.3,140.28,10.54324583]
["bitfinex-derivatives","SOLF0:USTF0",1750491216517,3.41574583,140.29,140.26,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491216715,10.54324583,140.29,140.26,10.54434583]
["bitfinex-derivatives","SOLF0:USTF0",1750491216903,7.1275,140.29,140.26,10.54434583]
["bitfinex-derivatives","SOLF0:USTF0",1750491217216,7.1279,140.28,140.26,10.54434583]
["bitfinex-derivatives","SOLF0:USTF0",1750491217416,7.1279,140.28,140.26,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491218313,7.1279,140.28,140.26,10.54454583]
["bitfinex-derivatives","SOLF0:USTF0",1750491218617,7.1275,140.29,140.26,10.54454583]
["bitfinex-derivatives","SOLF0:USTF0",1750491218931,38.11574583,140.3,140.26,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491220719,7.1279,140.28,140.26,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491225827,7.1279,140.28,140.26,10.54454583]
["bitfinex-derivatives","SOLF0:USTF0",1750491228233,7.1275,140.29,140.26,10.54454583]
["bitfinex-derivatives","SOLF0:USTF0",1750491228434,38.11574583,140.3,140.27,10.54394583]
["bitfinex-derivatives","SOLF0:USTF0",1750491228629,34.7,140.3,140.27,10.54394583]
["bitfinex-derivatives","SOLF0:USTF0",1750491228831,41.827,140.3,140.27,10.54394583]
["bitfinex-derivatives","SOLF0:USTF0",1750491232433,34.7,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491232633,34.7,140.3,140.28,10.54354583]
["bitfinex-derivatives","SOLF0:USTF0",1750491232939,34.7,140.3,140.28,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491234638,34.7,140.3,140.28,10.54324583]
["bitfinex-derivatives","SOLF0:USTF0",1750491237945,10.54174583,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491238144,5.42026095,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491238351,10.54174583,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491238548,5.42025928,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491238739,10.54174583,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491238940,5.42026105,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491239145,10.54174583,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491239441,5.42026243,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491239641,10.54174583,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491239843,5.42179694,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491240052,10.54174583,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491240351,5.42133106,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491240552,10.54174583,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491241355,7.126,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491241554,5.42076713,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491241849,7.126,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491242056,5.42076713,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491242252,7.126,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491242452,5.41860585,140.31,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491242754,7.126,140.32,140.29,10.54294583]
["bitfinex-derivatives","SOLF0:USTF0",1750491244449,47.72104583,140.33,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750491244650,5.42372367,140.32,140.3,10.54244583]
["bitfinex-derivatives","SOLF0:USTF0",1750491244954,44.3053,140.33,140.3,10.54244583]
["bitfinex-derivatives","SOLF0:USTF0",1750491245152,5.42426769,140.32,140.3,10.54244583]
["bitfinex-derivatives","SOLF0:USTF0",1750491245346,44.3053,140.33,140.3,10.54244583]
["bitfinex-derivatives","SOLF0:USTF0",1750491245546,44.3053,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491245547,5.42459674,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491246854,34.74,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491247753,34.74,140.33,140.31,10.54204583]
["bitfinex-derivatives","SOLF0:USTF0",1750491251642,41.8653,140.33,140.31,10.54204583]
["bitfinex-derivatives","SOLF0:USTF0",1750491252450,41.8653,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491252642,5.42196714,140.32,140.29,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491252843,8.83752092,140.31,140.27,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491253047,3.41574583,140.31,140.27,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491253250,7.1272,140.3,140.27,10.54384583]
["bitfinex-derivatives","SOLF0:USTF0",1750491253451,3.41574583,140.3,140.26,38.15574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491253956,3.41574583,140.3,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750491254545,3.41574583,140.3,140.27,10.54404583]
["bitfinex-derivatives","SOLF0:USTF0",1750491255757,10.54274583,140.3,140.27,10.54404583]
["bitfinex-derivatives","SOLF0:USTF0",1750491259058,7.1265,140.31,140.28,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750491259256,7.1265,140.31,140.28,10.54344583]
["bitfinex-derivatives","SOLF0:USTF0",1750491259257,10.54224583,140.31,140.28,10.54344583]
["bitfinex-derivatives","SOLF0:USTF0",1750491262061,3.41574583,140.31,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750491262959,45.28104583,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491263261,5.42652827,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491263561,5.42652827,140.31,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491264961,45.28104583,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491265158,5.42618853,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491265471,5.42618853,140.31,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491266066,34.74,140.33,140.31,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750491266254,5.42670421,140.32,140.31,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491266959,5.42670421,140.32,140.31,10.54154583]
["bitfinex-derivatives","SOLF0:USTF0",1750491267369,34.74,140.33,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491267559,5.42384603,140.33,140.32,10.54154583]
["bitfinex-derivatives","SOLF0:USTF0",1750491267868,37.0768,140.36,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750491268162,5.42462989,140.35,140.33,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491268362,34.7,140.36,140.33,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491268563,34.7,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750491269956,41.8238,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750491270162,3.41574583,140.35,140.32,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491270363,10.54024583,140.35,140.31,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491270559,10.54024583,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491270757,3.41574583,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491270959,3.41574583,140.34,140.3,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491271157,3.41574583,140.33,140.29,38.11574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491272658,7.1259,140.32,140.3,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750491273163,7.1259,140.32,140.29,10.54274583]
["bitfinex-derivatives","SOLF0:USTF0",1750491273762,7.1259,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491281269,7.1259,140.32,140.29,10.54264583]
["bitfinex-derivatives","SOLF0:USTF0",1750491282275,7.1259,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491284270,10.54124583,140.33,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491289276,9.95470782,140.35,140.26,8.8837174]
["bitfinex-derivatives","SOLF0:USTF0",1750491289484,9.95470782,140.35,140.25,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491289485,3.41574583,140.29,140.25,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491289686,3.41574583,140.29,140.23,43.5837174]
["bitfinex-derivatives","SOLF0:USTF0",1750491289870,3.41574583,140.27,140.24,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491290093,3.41574583,140.26,140.23,38.11574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491290274,3.41574583,140.25,140.2,41.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750491290479,3.41574583,140.25,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750491291476,8.82035419,140.25,140.22,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750491291673,3.41574583,140.26,140.23,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491291880,3.41574583,140.27,140.23,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491292180,3.41574583,140.27,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750491292571,3.41574583,140.27,140.24,3.41574583]
["bitfinex-derivatives","SOLF0:USTF0",1750491292777,41.8281,140.28,140.22,5.33624416]
["bitfinex-derivatives","SOLF0:USTF0",1750491293880,41.8281,140.28,140.24,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750491295885,41.8281,140.28,140.25,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750491298085,34.7,140.28,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750491303290,34.7,140.28,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750491303587,40.03624416,140.31,140.24,5.33624416]
["bitfinex-derivatives","SOLF0:USTF0",1750491303984,47.16294416,140.31,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491306190,7.1269,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491306392,40.03624416,140.31,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750491306890,7.1276,140.29,140.26,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750491311297,7.1276,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750491311594,7.127,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750491311999,7.127,140.3,140.24,5.33624416]
["bitfinex-derivatives","SOLF0:USTF0",1750491313700,7.127,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491316808,10.54081934,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491317508,10.54081934,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491318212,7.1274,140.29,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491318811,7.1274,140.29,140.26,10.54241934]
["bitfinex-derivatives","SOLF0:USTF0",1750491321904,7.1274,140.29,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750491323017,7.1274,140.29,140.26,10.54241934]
["bitfinex-derivatives","SOLF0:USTF0",1750491324421,10.54121934,140.29,140.26,10.54241934]
["bitfinex-derivatives","SOLF0:USTF0",1750491324616,7.1274,140.29,140.26,10.54241934]
["bitfinex-derivatives","SOLF0:USTF0",1750491324803,10.54121934,140.29,140.26,10.54241934]
["bitfinex-derivatives","SOLF0:USTF0",1750491325308,10.54121934,140.29,140.27,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750491327218,15.94757379,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491327405,15.94788821,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491328210,7.1274,140.29,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491328416,10.54121934,140.29,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491334821,34.7,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491335027,5.41706434,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491335323,38.11381934,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491335516,5.4171027,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491335711,45.24041934,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491335913,5.41710269,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491336114,10.54061934,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491340537,7.1268,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491340727,45.24031934,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491340922,5.41738739,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491341122,45.24031934,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491341325,5.4169375,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491341620,45.24031934,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491341821,12.54597303,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491342022,5.4190457,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491342223,10.54071934,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491342416,5.41899202,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491342627,10.54071934,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491342929,5.41899367,140.29,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491343227,5.41901996,140.29,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491344423,5.41901996,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750491344622,3.41381934,140.3,140.26,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491344928,5.42291048,140.29,140.26,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491345128,3.41381934,140.3,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750491345525,5.42291073,140.29,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750491345716,34.7,140.31,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491345916,40.12314451,140.31,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491346123,5.42314451,140.31,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491346925,5.42314451,140.31,140.3,10.54061934]
["bitfinex-derivatives","SOLF0:USTF0",1750491347322,5.40354299,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491347521,5.42185618,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491348216,5.40354299,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491348434,5.42080309,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491354232,5.41463915,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491356433,15.95425849,140.32,140.29,10.54061934]
["bitfinex-derivatives","SOLF0:USTF0",1750491356633,10.53961934,140.32,140.29,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491357732,10.53961934,140.32,140.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750491360238,10.53961934,140.32,140.3,107.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750491363237,3.41381934,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491363442,10.53931934,140.33,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491363943,45.23881934,140.34,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491364467,38.11381934,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750491364644,38.11381934,140.37,140.33,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491365142,34.7,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491366145,34.7,140.37,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750491366656,41.8233,140.37,140.34,10.53841934]
["bitfinex-derivatives","SOLF0:USTF0",1750491366845,45.23711934,140.37,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750491369344,45.23711934,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750491370685,34.7,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750491370866,34.7,140.37,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750491371046,10.53671934,140.38,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750491372548,7.1229,140.38,140.36,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750491373656,7.1229,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491373952,10.53671934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491375954,10.53671934,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491376457,7.1233,140.37,140.34,10.53831934]
["bitfinex-derivatives","SOLF0:USTF0",1750491378556,3.41381934,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750491379157,10.53751934,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750491382857,7.1239,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750491383565,10.53811934,140.35,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491384058,7.1248,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491384360,7.1248,140.34,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491384657,7.1248,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491386458,7.1248,140.34,140.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750491386767,7.1254,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491387852,7.1254,140.33,140.3,110.54041934]
["bitfinex-derivatives","SOLF0:USTF0",1750491388051,10.53921934,140.33,140.3,110.54041934]
["bitfinex-derivatives","SOLF0:USTF0",1750491389364,10.53921934,140.33,140.3,107.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750491389565,10.53921934,140.33,140.3,110.54041934]
["bitfinex-derivatives","SOLF0:USTF0",1750491390664,10.53921934,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750491392267,7.1254,140.33,140.31,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750491392654,3.41381934,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491392655,10.53881934,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491392858,5.17687566,140.36,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491392859,3.41381934,140.35,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491394371,10.53831934,140.35,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491398077,10.53831934,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491398276,3.41381934,140.35,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491399077,15.72166669,140.36,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491399376,10.53781934,140.36,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491401766,7.1243,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491403688,10.53781934,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491404083,15.71919954,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491404679,10.53781934,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491405882,15.7188137,140.36,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491410391,7.1244,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491410694,7.1244,140.35,140.32,10.53931934]
["bitfinex-derivatives","SOLF0:USTF0",1750491411497,15.72008991,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491412191,15.72054364,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491413593,10.53781934,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491413793,15.72052646,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491415201,7.1243,140.35,140.32,10.53931934]
["bitfinex-derivatives","SOLF0:USTF0",1750491415899,3.41381934,140.34,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491416199,3.41381934,140.34,140.3,103.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491416587,7.1255,140.33,140.3,107.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750491416788,7.1255,140.33,140.3,110.54031934]
["bitfinex-derivatives","SOLF0:USTF0",1750491417995,7.125,140.34,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491418198,8.59735645,140.35,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491418394,3.41381934,140.35,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491418595,8.59735645,140.35,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491418796,10.53831934,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491418989,15.72185645,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491419186,10.53831934,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491419484,15.72185645,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491419699,10.53831934,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491426399,10.53831934,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491427302,5.19175345,140.34,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491428411,5.19077386,140.34,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491430609,3.41381934,140.36,140.33,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491430807,5.19262873,140.35,140.33,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491430991,3.41381934,140.36,140.32,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491431192,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491431396,5.1926461,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491431593,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491431797,5.1927164,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491431997,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491432199,5.1927164,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491432400,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491432601,5.19058594,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491432801,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491433105,5.19054467,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491433303,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491433503,5.19117886,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491433704,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491434001,5.19133501,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491434196,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491434404,5.19165408,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491434606,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491434805,8.60538846,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491435006,3.41381934,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491435707,10.53811934,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491435909,3.41381934,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491438108,10.53811934,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491441509,7.1243,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491442011,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491442311,5.19201367,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491442612,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491442808,5.19204417,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491443009,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491443211,5.19204417,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491443414,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491443609,5.19208221,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491443807,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491444003,5.19197101,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491444209,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491444408,5.19249709,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491444610,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491444814,5.19260019,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491445016,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491445216,5.1926125,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491445413,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491449519,5.19524781,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491449713,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491449917,5.19524781,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491450116,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491450420,5.1952142,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491450624,10.53781934,140.36,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491450826,5.1952142,140.35,140.33,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491451133,10.53781934,140.36,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491451329,7.124,140.36,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491451715,45.37711934,140.37,140.35,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750491451925,5.19510924,140.36,140.33,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491452124,10.53681934,140.38,140.35,10.53771934]
["bitfinex-derivatives","SOLF0:USTF0",1750491452314,5.19503728,140.37,140.35,10.53771934]
["bitfinex-derivatives","SOLF0:USTF0",1750491452510,10.53681934,140.38,140.35,10.53771934]
["bitfinex-derivatives","SOLF0:USTF0",1750491452716,5.19392585,140.37,140.35,10.53771934]
["bitfinex-derivatives","SOLF0:USTF0",1750491453015,10.53681934,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491453220,7.123,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491453925,7.123,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491455124,7.123,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491456534,7.123,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491458430,10.53681934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491462142,10.53681934,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491464938,3.41381934,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491465237,45.35641934,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491465936,45.35641934,140.39,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491466746,45.35641934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491471144,34.82,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491472547,41.9425,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491473244,41.9425,140.39,140.36,10.53741934]
["bitfinex-derivatives","SOLF0:USTF0",1750491473943,7.1228,140.38,140.36,10.53741934]
["bitfinex-derivatives","SOLF0:USTF0",1750491477950,38.23381934,140.39,140.36,10.53741934]
["bitfinex-derivatives","SOLF0:USTF0",1750491477951,45.35621934,140.39,140.36,10.53741934]
["bitfinex-derivatives","SOLF0:USTF0",1750491478557,45.35621934,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750491478850,41.9424,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750491480249,34.82,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750491480450,34.82,140.39,140.38,10.53651934]
["bitfinex-derivatives","SOLF0:USTF0",1750491480649,793.4805,140.43,140.38,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491480850,796.89431934,140.43,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491481055,796.89431934,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750491482142,3.41381934,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750491482855,3.41381934,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750491483054,3.41381934,140.42,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491483554,796.89431934,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750491490863,181.45431934,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750491495562,7.1207,140.42,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750491498762,181.45431934,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750491499965,34.74,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750491505763,41.8603,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750491508366,34.74,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750491508572,34.74,140.43,140.41,10.53491934]
["bitfinex-derivatives","SOLF0:USTF0",1750491509266,3.41381934,140.42,140.35,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750491509468,3.41381934,140.4,140.37,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491509866,10.53551934,140.4,140.37,10.53661934]
["bitfinex-derivatives","SOLF0:USTF0",1750491510064,10.53551934,140.4,140.37,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491510267,7.1217,140.4,140.38,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491511675,7.1217,140.4,140.38,10.53651934]
["bitfinex-derivatives","SOLF0:USTF0",1750491512176,10.53531934,140.41,140.38,10.53651934]
["bitfinex-derivatives","SOLF0:USTF0",1750491513985,10.53531934,140.41,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750491514187,10.53531934,140.41,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750491514485,7.1215,140.41,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750491514686,10.53471934,140.42,140.39,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750491514990,5.61925705,140.41,140.39,10.53591934]
["bitfinex-derivatives","SOLF0:USTF0",1750491515190,7.1209,140.42,140.39,10.53591934]
["bitfinex-derivatives","SOLF0:USTF0",1750491515384,5.61925705,140.41,140.39,10.53591934]
["bitfinex-derivatives","SOLF0:USTF0",1750491515687,7.1209,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750491515884,5.62034766,140.41,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750491518993,5.62034766,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491519185,12.27740134,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491519386,5.62205399,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491519693,7.1209,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491519893,5.62290624,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491520095,15.69156165,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491520294,5.62291819,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491520593,15.69156165,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491520794,5.62395319,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491520989,15.69156165,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491521187,5.62395319,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491521390,12.27774231,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491521596,5.62505132,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491521789,12.27774231,140.42,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750491521986,5.62505268,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491522185,12.27774231,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491522390,5.62505132,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491522592,12.27774231,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491522787,5.63029476,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491523088,15.69156165,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491523289,5.63032759,140.41,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491523495,5.63032759,140.4,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491527392,5.63032759,140.4,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750491530296,11.26166749,140.46,140.45,44.34215307]
["bitfinex-derivatives","SOLF0:USTF0",1750491530503,65.51031355,140.46,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750491530705,3.41381934,140.42,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750491531302,10.53481934,140.42,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750491532403,10.53481934,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491533405,7.121,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491533608,10.53481934,140.42,140.39,10.53571934]
["bitfinex-derivatives","SOLF0:USTF0",1750491535407,10.53481934,140.42,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750491536713,7.1212,140.41,140.39,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750491537308,3.41381934,140.42,140.38,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491537514,3.41381934,140.4,140.36,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491539012,7.1225,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491539318,3.41381934,140.4,140.36,10.53731934]
["bitfinex-derivatives","SOLF0:USTF0",1750491539708,7.1226,140.39,140.36,10.53731934]
["bitfinex-derivatives","SOLF0:USTF0",1750491539918,7.1226,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491540616,7.1226,140.39,140.36,10.53741934]
["bitfinex-derivatives","SOLF0:USTF0",1750491541718,7.1226,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491541719,10.53641934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491542917,10.53641934,140.39,140.36,10.53721934]
["bitfinex-derivatives","SOLF0:USTF0",1750491548824,10.53641934,140.39,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750491550127,10.53641934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491550328,45.23571934,140.4,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491553830,34.7,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750491554127,38.11381934,140.43,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491555027,45.23441934,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750491555228,38.11381934,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750491555930,3.41381934,140.41,140.35,8.87991659]
["bitfinex-derivatives","SOLF0:USTF0",1750491556228,3.41381934,140.4,140.36,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491557125,10.53571934,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750491559424,7.1223,140.39,140.36,10.53731934]
["bitfinex-derivatives","SOLF0:USTF0",1750491559730,10.53611934,140.39,140.36,10.53731934]
["bitfinex-derivatives","SOLF0:USTF0",1750491560330,7.1228,140.38,140.34,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750491560523,3.41381934,140.38,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491561837,3.41381934,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491562039,10.53631934,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491562638,10.53631934,140.39,140.36,10.53731934]
["bitfinex-derivatives","SOLF0:USTF0",1750491564426,7.1225,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491564628,10.53631934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491568831,3.41381934,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491570135,15.68243512,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491571638,15.68284128,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491574338,10.53631934,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491574544,15.6831893,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491577339,10.53631934,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491577530,15.6840581,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491578440,15.68408668,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491580343,15.68507381,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491581841,10.53631934,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491582033,15.69635127,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491582540,10.53631934,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491583244,34.7,140.4,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491583245,15.69693419,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491583441,10.53661934,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491583637,15.69693419,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491583833,10.53661934,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491586049,15.69480071,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491586253,10.53661934,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491586649,7.1233,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491587749,7.124,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750491587952,10.53781934,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750491591852,10.53781934,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491593043,10.53821934,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491593243,3.41381934,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491593748,3.41381934,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491594546,10.53861934,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491595354,3.41381934,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750491596745,10.53861934,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750491600444,7.1244,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750491600648,3.41381934,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750491601356,3.41381934,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491601856,3.41381934,140.37,140.33,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491602043,3.41381934,140.37,140.34,10.53811934]
["bitfinex-derivatives","SOLF0:USTF0",1750491603258,3.41381934,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491603456,45.23691934,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491603956,10.53701934,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491608062,3.41381934,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491609355,45.23681934,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491610165,34.7,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491611072,34.7,140.38,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491611562,34.7,140.38,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750491612063,41.8228,140.38,140.36,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750491612262,41.8228,140.38,140.35,10.53771934]
["bitfinex-derivatives","SOLF0:USTF0",1750491612464,45.23661934,140.38,140.35,10.53771934]
["bitfinex-derivatives","SOLF0:USTF0",1750491615162,38.11381934,140.38,140.33,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750491615369,38.11381934,140.38,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491615966,7.1233,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491616169,10.53711934,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491616362,7.1239,140.36,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491616965,7.1239,140.36,140.33,15.18841934]
["bitfinex-derivatives","SOLF0:USTF0",1750491618672,7.1239,140.36,140.33,10.53861934]
["bitfinex-derivatives","SOLF0:USTF0",1750491619173,7.1239,140.36,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750491619575,15.69761478,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750491621575,10.53731934,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750491621765,15.6976674,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750491622272,10.53731934,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750491622473,15.69761167,140.37,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750491623682,3.41381934,140.35,140.29,13.53531659]
["bitfinex-derivatives","SOLF0:USTF0",1750491623980,3.41381934,140.33,140.29,8.06921934]
["bitfinex-derivatives","SOLF0:USTF0",1750491624180,10.53971934,140.32,140.29,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750491624387,3.41381934,140.31,140.27,38.09381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491624573,3.41381934,140.31,140.27,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491624778,10.54091934,140.3,140.27,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750491625480,10.54031934,140.31,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750491625878,3.41381934,140.31,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750491627601,3.41381934,140.31,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750491629789,45.21991934,140.32,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750491630998,3.41381934,140.31,140.29,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750491631988,41.8061,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491632178,45.21991934,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491635183,38.09381934,140.32,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750491635685,38.09381934,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491636390,38.09381934,140.32,140.3,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750491639993,38.09381934,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491640292,34.68,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750491640476,34.7,140.35,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491640793,34.7,140.35,140.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750491640794,38.11381934,140.35,140.32,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491641089,45.23811934,140.35,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491641494,3.41381934,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491642693,10.53861934,140.34,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750491649294,3.41381934,140.34,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750491650595,45.23831934,140.35,140.32,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750491651894,41.8245,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491654599,34.7,140.35,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491655098,10.53711934,140.37,140.33,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491655300,10.53711934,140.37,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750491656403,45.23671934,140.38,140.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750491657105,7.1233,140.37,140.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750491660802,45.23681934,140.38,140.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750491661204,34.7,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491661505,34.7,140.38,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491662001,34.7,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491662610,34.7,140.38,140.36,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491664612,34.7,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491666109,34.7,140.38,140.37,10.53701934]
["bitfinex-derivatives","SOLF0:USTF0",1750491666309,45.21521934,140.41,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750491666610,38.09381934,140.41,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750491667712,7.1218,140.4,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750491669412,45.21511934,140.41,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750491671316,7.1218,140.4,140.38,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750491672111,38.09381934,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750491672415,34.68,140.41,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750491672915,34.68,140.41,140.38,10.53631934]
["bitfinex-derivatives","SOLF0:USTF0",1750491673213,41.8016,140.41,140.38,10.53631934]
["bitfinex-derivatives","SOLF0:USTF0",1750491674617,38.09381934,140.41,140.36,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491674914,3.41381934,140.39,140.36,10.53701934]
["bitfinex-derivatives","SOLF0:USTF0",1750491675115,7.1228,140.38,140.36,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491675416,7.1228,140.38,140.35,10.53791934]
["bitfinex-derivatives","SOLF0:USTF0",1750491677014,10.53751934,140.37,140.34,10.53841934]
["bitfinex-derivatives","SOLF0:USTF0",1750491678120,7.1237,140.37,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491678421,45.21681934,140.38,140.35,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750491681220,45.21681934,140.38,140.35,10.53791934]
["bitfinex-derivatives","SOLF0:USTF0",1750491682824,45.21681934,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491684017,34.68,140.38,140.36,10.53741934]
["bitfinex-derivatives","SOLF0:USTF0",1750491684322,34.68,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491685223,3.41381934,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491685523,3.41381934,140.37,140.33,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491685821,10.53741934,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750491687322,10.53741934,140.37,140.34,10.53831934]
["bitfinex-derivatives","SOLF0:USTF0",1750491689022,10.53741934,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750491690125,10.53741934,140.37,140.34,10.53831934]
["bitfinex-derivatives","SOLF0:USTF0",1750491690820,7.1236,140.37,140.34,10.53831934]
["bitfinex-derivatives","SOLF0:USTF0",1750491692326,10.53741934,140.37,140.34,10.53831934]
["bitfinex-derivatives","SOLF0:USTF0",1750491693025,3.41381934,140.35,140.32,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491693619,10.53831934,140.35,140.32,10.53921934]
["bitfinex-derivatives","SOLF0:USTF0",1750491693829,10.53831934,140.35,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750491694220,7.1248,140.34,140.32,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750491697335,7.1255,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491697726,10.53881934,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491698722,7.1253,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491701331,3.41381934,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491701536,10.53881934,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491705434,3.41381934,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491706035,10.53881934,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491706940,10.53881934,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750491708043,3.41381934,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750491709038,3.41381934,140.34,140.3,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491709246,34.74,140.35,140.32,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491710044,34.74,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750491713445,34.74,140.35,140.33,10.53871934]
["bitfinex-derivatives","SOLF0:USTF0",1750491714542,34.74,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750491714750,34.74,140.35,140.33,10.53871934]
["bitfinex-derivatives","SOLF0:USTF0",1750491716440,34.74,140.35,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750491717049,10.53781934,140.36,140.33,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750491719746,10.53781934,140.36,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491724154,10.53781934,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491741266,10.53781934,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491742473,7.124,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491742677,10.53781934,140.36,140.33,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750491744176,10.53781934,140.36,140.32,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491744780,10.53781934,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750491746075,34.7,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491746378,34.7,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491746580,34.7,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491746974,34.7,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491747369,34.7,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491747678,38.11381934,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491748571,38.11381934,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491751880,34.7,140.37,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491755975,34.7,140.37,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491756181,3.41381934,140.38,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491756483,3.41381934,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491757080,8.59305412,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491757585,8.59305412,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491757886,10.53631934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491758077,16.04878022,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491759786,16.04878022,140.39,140.31,13.59111659]
["bitfinex-derivatives","SOLF0:USTF0",1750491760085,5.17740477,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491760780,5.17736463,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491761787,8.59118397,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491763491,15.71408397,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491763683,10.53671934,140.38,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491763884,15.71351487,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491764084,10.53731934,140.37,140.32,8.87991659]
["bitfinex-derivatives","SOLF0:USTF0",1750491764285,10.53731934,140.37,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491764685,10.53731934,140.37,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750491766195,7.1238,140.36,140.34,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750491767995,7.1238,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491767996,10.53761934,140.36,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491768698,7.1244,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491768897,10.53821934,140.35,140.31,8.12501934]
["bitfinex-derivatives","SOLF0:USTF0",1750491769494,10.53821934,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491770299,3.41381934,140.35,140.33,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750491771389,3.41381934,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750491775301,10.53861934,140.34,140.31,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750491778208,10.53861934,140.34,140.32,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750491780609,10.53861934,140.34,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491780805,3.41381934,140.32,140.27,43.55991659]
["bitfinex-derivatives","SOLF0:USTF0",1750491781108,3.41381934,140.31,140.28,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491781307,10.54021934,140.31,140.28,10.54121934]
["bitfinex-derivatives","SOLF0:USTF0",1750491782510,10.54021934,140.31,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750491784218,3.41381934,140.31,140.28,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750491784411,3.41381934,140.3,140.27,45.22201934]
["bitfinex-derivatives","SOLF0:USTF0",1750491784606,3.41381934,140.3,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750491785002,3.41381934,140.29,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750491785206,3.41381934,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491796824,10.54071934,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491800313,3.41381934,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750491801024,34.68,140.32,140.29,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491802723,3.41381934,140.33,140.29,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491803521,3.41381934,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750491803723,3.41381934,140.33,140.3,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491804029,3.41381934,140.34,140.31,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491805129,3.41381934,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750491805716,38.11381934,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491808225,34.7,140.35,140.33,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750491812034,34.7,140.35,140.34,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750491813232,3.41381934,140.37,140.35,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750491815135,41.803,140.38,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491815136,38.09381934,140.38,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491815826,38.09381934,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491816131,45.21651934,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491818341,34.68,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491818525,10.53581934,140.4,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491818731,3.41381934,140.4,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491819430,7.1225,140.39,140.36,10.53731934]
["bitfinex-derivatives","SOLF0:USTF0",1750491819638,10.53631934,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491824937,10.53631934,140.39,140.36,10.53731934]
["bitfinex-derivatives","SOLF0:USTF0",1750491829435,3.41381934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491829836,10.53681934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491830146,3.41381934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491830846,34.68,140.41,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491831146,3.41381934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491831939,10.53691934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491833941,10.53691934,140.38,140.35,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750491834836,10.53691934,140.38,140.34,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491835657,10.53691934,140.38,140.35,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750491836252,3.41381934,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491836841,10.53661934,140.38,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491837550,10.53661934,140.38,140.35,10.53781934]
["bitfinex-derivatives","SOLF0:USTF0",1750491838552,10.53661934,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491842045,3.41381934,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750491842349,45.21621934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491843661,45.21621934,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750491845757,45.21621934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491846057,45.21621934,140.39,140.36,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491846857,45.21621934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491848050,38.09381934,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750491848252,34.68,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750491848454,38.09381934,140.42,140.38,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491848657,45.21471934,140.42,140.38,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491848850,45.21471934,140.42,140.39,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750491849953,3.41381934,140.41,140.39,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750491855064,8.59414858,140.41,140.39,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750491855260,14.08897008,140.41,140.39,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750491855564,10.67515074,140.41,140.39,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750491856159,10.67515074,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750491856368,10.67515074,140.41,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491856369,34.68,140.42,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491856664,34.68,140.42,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491856862,34.68,140.42,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750491857566,34.68,140.42,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491858369,10.53421934,140.43,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491858565,10.53421934,140.43,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750491860672,10.53421934,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750491861166,10.53421934,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750491862570,10.53421934,140.43,140.4,10.53521934]
["bitfinex-derivatives","SOLF0:USTF0",1750491863471,7.1204,140.43,140.4,10.53521934]
["bitfinex-derivatives","SOLF0:USTF0",1750491863671,10.53421934,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750491864262,10.53421934,140.43,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491864465,7.1204,140.43,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491864671,10.53421934,140.43,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491867274,7.1204,140.43,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491867476,10.53421934,140.43,140.4,10.53531934]
["bitfinex-derivatives","SOLF0:USTF0",1750491876890,10.53421934,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750491877290,10.53421934,140.43,140.4,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491877494,10.53421934,140.43,140.4,10.53521934]
["bitfinex-derivatives","SOLF0:USTF0",1750491879686,10.53421934,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750491880792,10.53421934,140.43,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491881491,10.53421934,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750491881790,10.53421934,140.43,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491882692,3.41381934,140.43,140.39,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491882894,3.41381934,140.43,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750491884796,10.53401934,140.43,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750491885093,10.53401934,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750491885794,10.53401934,140.43,140.4,10.53521934]
["bitfinex-derivatives","SOLF0:USTF0",1750491886693,3.41381934,140.41,140.36,37.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750491886901,3.41381934,140.41,140.38,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491887301,10.53571934,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750491893799,7.1219,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750491893999,10.53571934,140.4,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750491896791,10.53571934,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750491898597,10.53571934,140.4,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750491898897,10.53571934,140.4,140.36,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491898898,3.41381934,140.4,140.36,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491899096,3.41381934,140.39,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491899499,10.53611934,140.39,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750491899800,10.53611934,140.39,140.35,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491900106,10.53611934,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750491900707,10.53611934,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750491901004,3.41381934,140.41,140.38,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491901902,3.41381934,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750491903611,45.19481934,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750491903806,41.781,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750491908506,45.19481934,140.42,140.39,10.53581934]
["bitfinex-derivatives","SOLF0:USTF0",1750491909609,45.19481934,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750491909804,34.66,140.42,140.41,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491911716,34.66,140.42,140.41,10.53501934]
["bitfinex-derivatives","SOLF0:USTF0",1750491911907,10.53371934,140.44,140.41,10.53501934]
["bitfinex-derivatives","SOLF0:USTF0",1750491912107,10.53371934,140.44,140.41,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491912309,34.66,140.45,140.43,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491912614,34.66,140.45,140.44,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491913013,34.66,140.48,140.45,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750491913207,5.18616171,140.47,140.45,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491913405,38.07381934,140.48,140.45,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491914108,45.19181934,140.48,140.45,10.53271934]
["bitfinex-derivatives","SOLF0:USTF0",1750491915822,41.778,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491918732,34.66,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491918919,34.66,140.48,140.46,10.53241934]
["bitfinex-derivatives","SOLF0:USTF0",1750491920024,34.66,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491922328,38.07381934,140.48,140.45,10.53271934]
["bitfinex-derivatives","SOLF0:USTF0",1750491923933,34.66,140.48,140.45,10.53271934]
["bitfinex-derivatives","SOLF0:USTF0",1750491924936,34.66,140.48,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750491925228,41.7779,140.48,140.45,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491925436,34.66,140.48,140.45,10.53251934]
["bitfinex-derivatives","SOLF0:USTF0",1750491926438,34.66,140.48,140.46,10.53241934]
["bitfinex-derivatives","SOLF0:USTF0",1750491927538,34.66,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491933341,41.7777,140.48,140.45,10.53281934]
["bitfinex-derivatives","SOLF0:USTF0",1750491933742,41.7777,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491936234,34.66,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491937542,41.7777,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491939842,34.66,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491942540,38.07381934,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750491944432,34.66,140.48,140.47,10.53201934]
["bitfinex-derivatives","SOLF0:USTF0",1750491944637,45.17021934,140.51,140.47,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491944834,34.64,140.51,140.48,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491945034,3.41381934,140.52,140.49,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491945240,618.57381934,140.53,140.5,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491945842,3.41381934,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750491947344,10.52901934,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750491951954,45.16871934,140.54,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750491952158,5.61104004,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750491952357,5.61104004,140.53,140.51,10.52991934]
["bitfinex-derivatives","SOLF0:USTF0",1750491953248,5.61241412,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491953450,38.05381934,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491954649,45.16851934,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491956445,41.7547,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491956657,45.16851934,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491960558,10.52851934,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491962558,7.1147,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491963360,10.52941934,140.53,140.5,10.53031934]
["bitfinex-derivatives","SOLF0:USTF0",1750491963755,10.52941934,140.53,140.5,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491964755,10.52941934,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750491964958,7.1156,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750491972570,7.1156,140.53,140.5,10.53021934]
["bitfinex-derivatives","SOLF0:USTF0",1750491974163,7.1156,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750491975670,10.52871934,140.54,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750491976069,10.52871934,140.54,140.51,10.52981934]
["bitfinex-derivatives","SOLF0:USTF0",1750491977168,10.52871934,140.54,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750491977674,7.1152,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750491981577,3.41381934,140.53,140.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750491981778,3.41381934,140.5,140.44,39.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750491981979,3.41381934,140.5,140.46,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491982172,3.41381934,140.49,140.46,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491984179,3.41381934,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750491985481,38.03381934,140.52,140.48,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491985978,45.14971934,140.52,140.49,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750491986178,45.14971934,140.52,140.49,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491986381,45.14971934,140.52,140.48,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750491987382,38.03381934,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750491988477,3.41381934,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750491989077,45.12901934,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750491989278,5.62548326,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750491989482,34.6,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750491990185,34.6,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491990482,40.23004575,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750491993381,40.23004575,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750491993577,34.6,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750492004299,34.6,140.53,140.5,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492004498,34.6,140.53,140.51,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492004801,34.6,140.53,140.51,10.52951934]
["bitfinex-derivatives","SOLF0:USTF0",1750492006903,34.6,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750492007099,40.23959214,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750492009102,5.63959214,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750492009704,34.6,140.58,140.52,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492009907,8.85494175,140.57,140.53,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492010204,15.9682843,140.57,140.53,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492010405,15.9682843,140.57,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750492010608,10.52711934,140.57,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750492011000,10.52711934,140.57,140.53,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492011001,7.1133,140.57,140.54,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750492011207,45.12651934,140.58,140.54,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492012015,45.12651934,140.58,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750492012315,38.01381934,140.58,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750492012707,7.1135,140.57,140.54,10.52831934]
["bitfinex-derivatives","SOLF0:USTF0",1750492013806,10.52731934,140.57,140.54,10.52831934]
["bitfinex-derivatives","SOLF0:USTF0",1750492016818,7.1136,140.56,140.54,10.52831934]
["bitfinex-derivatives","SOLF0:USTF0",1750492017016,7.1136,140.56,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750492017219,7.1136,140.56,140.54,10.52831934]
["bitfinex-derivatives","SOLF0:USTF0",1750492018417,10.52711934,140.57,140.54,10.52831934]
["bitfinex-derivatives","SOLF0:USTF0",1750492018718,3.41381934,140.57,140.54,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492019013,34.6,140.58,140.55,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492020014,34.6,140.58,140.56,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492020819,34.6,140.58,140.56,10.52711934]
["bitfinex-derivatives","SOLF0:USTF0",1750492021321,10.52521934,140.61,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492021520,7.1114,140.61,140.58,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492021720,5.60648454,140.61,140.58,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492021921,5.60648454,140.61,140.59,10.52581934]
["bitfinex-derivatives","SOLF0:USTF0",1750492022120,45.10461934,140.62,140.59,10.52581934]
["bitfinex-derivatives","SOLF0:USTF0",1750492023214,45.10461934,140.62,140.54,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750492023215,34.58,140.62,140.6,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492023717,34.58,140.62,140.6,10.52511934]
["bitfinex-derivatives","SOLF0:USTF0",1750492024021,34.58,140.62,140.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750492024022,3.41381934,140.64,140.61,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492024219,5.60705826,140.64,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750492024409,34.58,140.65,140.63,10.52391934]
["bitfinex-derivatives","SOLF0:USTF0",1750492024608,3.41381934,140.66,140.63,10.52391934]
["bitfinex-derivatives","SOLF0:USTF0",1750492024812,34.58,140.68,140.65,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492025017,4.5954,140.73,140.67,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492025219,34.58,140.72,140.69,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492025414,34.58,140.72,140.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750492025616,34.58,140.72,140.7,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492026113,3.41381934,140.71,140.67,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492026409,10.52061934,140.7,140.67,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492026609,3.41381934,140.7,140.67,3.41381934]
["bitfinex-derivatives","SOLF0:USTF0",1750492026808,39.88397892,140.72,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492027011,39.88397892,140.72,140.64,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750492027012,39.88397892,140.72,140.64,39.88397892]
["bitfinex-derivatives","SOLF0:USTF0",1750492027418,7.107,140.69,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750492030920,7.1067,140.7,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750492031122,7.1067,140.7,140.66,12.41237892]
["bitfinex-derivatives","SOLF0:USTF0",1750492031925,7.1071,140.69,140.66,12.41237892]
["bitfinex-derivatives","SOLF0:USTF0",1750492032624,7.1071,140.69,140.66,5.30397892]
["bitfinex-derivatives","SOLF0:USTF0",1750492033627,7.1071,140.69,140.66,12.41237892]
["bitfinex-derivatives","SOLF0:USTF0",1750492036432,7.1067,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492038035,7.1062,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492040939,7.1066,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492044041,7.1062,140.71,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492045141,7.1066,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492046141,39.88379008,140.72,140.65,5.30379008]
["bitfinex-derivatives","SOLF0:USTF0",1750492046340,5.30379008,140.7,140.64,39.88379008]
["bitfinex-derivatives","SOLF0:USTF0",1750492047743,7.1077,140.68,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750492048739,7.1072,140.69,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750492050047,7.1072,140.69,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750492052845,10.50220302,140.69,140.66,10.50350302]
["bitfinex-derivatives","SOLF0:USTF0",1750492054938,7.1075,140.68,140.65,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750492055133,10.50250302,140.68,140.65,3.39500302]
["bitfinex-derivatives","SOLF0:USTF0",1750492055649,10.50250302,140.68,140.64,37.97500302]
["bitfinex-derivatives","SOLF0:USTF0",1750492055843,10.50250302,140.68,140.64,45.08420302]
["bitfinex-derivatives","SOLF0:USTF0",1750492056148,3.39500302,140.66,140.62,3.39500302]
["bitfinex-derivatives","SOLF0:USTF0",1750492056850,3.39500302,140.65,140.61,42.62850302]
["bitfinex-derivatives","SOLF0:USTF0",1750492057443,3.39500302,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750492058736,3.39500302,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750492058945,7.1088,140.66,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750492059940,7.1088,140.66,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750492061543,7.1088,140.66,140.61,39.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750492061544,12.41578438,140.67,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750492062650,12.41578438,140.67,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492069258,7.1083,140.67,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492070258,7.1086,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492071256,7.1083,140.67,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492074149,12.41541586,140.67,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492074950,7.1086,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492076458,7.1086,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492079064,10.50509741,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492079255,10.50509741,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492084463,7.1092,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492085065,7.1092,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750492085466,10.50569741,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750492085964,10.50605151,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750492086266,10.50645151,140.64,140.61,44.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750492086466,3.39685151,140.63,140.6,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750492086667,3.39685151,140.63,140.6,5.68035151]
["bitfinex-derivatives","SOLF0:USTF0",1750492086868,3.39685151,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492087772,10.50715151,140.63,140.6,12.79165151]
["bitfinex-derivatives","SOLF0:USTF0",1750492088362,10.50765151,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492090967,3.39685151,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492091667,3.39685151,140.61,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750492092068,3.39685151,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750492093574,3.39685151,140.62,140.58,37.97685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492094175,3.39685151,140.62,140.6,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750492095278,3.39685151,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492096380,3.39685151,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492096579,7.1097,140.64,140.59,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492096776,3.39685151,140.62,140.59,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492097176,3.39685151,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492097475,7.1093,140.65,140.59,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492097784,3.39685151,140.65,140.61,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492098286,3.39685151,140.65,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750492102195,37.97685151,140.66,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750492103497,45.08545151,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492103884,3.39685151,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492105395,45.08545151,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492108303,7.1091,140.65,140.62,10.50715151]
["bitfinex-derivatives","SOLF0:USTF0",1750492108496,10.50595151,140.65,140.62,10.50715151]
["bitfinex-derivatives","SOLF0:USTF0",1750492110198,45.08565151,140.66,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750492110503,37.97685151,140.66,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750492111604,45.08585151,140.66,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750492111820,45.08585151,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492113205,45.08585151,140.66,140.63,10.50665151]
["bitfinex-derivatives","SOLF0:USTF0",1750492113508,45.08585151,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492114502,34.58,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492114702,37.97685151,140.66,140.63,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492115208,45.08545151,140.66,140.63,10.50665151]
["bitfinex-derivatives","SOLF0:USTF0",1750492117404,45.08545151,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492117609,10.50595151,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492117804,3.39685151,140.65,140.61,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492118205,10.50625151,140.65,140.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750492118405,10.50625151,140.65,140.61,10.50765151]
["bitfinex-derivatives","SOLF0:USTF0",1750492118608,10.50625151,140.65,140.61,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492119712,10.50625151,140.65,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492120514,10.50625151,140.65,140.62,10.50745151]
["bitfinex-derivatives","SOLF0:USTF0",1750492121013,3.39685151,140.64,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492122412,10.50625151,140.65,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492124815,3.39685151,140.63,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492125016,3.39685151,140.61,140.57,8.05245151]
["bitfinex-derivatives","SOLF0:USTF0",1750492126016,3.39685151,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492127510,3.39685151,140.61,140.56,36.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750492127511,3.39685151,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750492129017,3.39685151,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492131214,10.50795151,140.61,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750492132618,3.39685151,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492132816,3.39685151,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492133618,3.39685151,140.6,140.56,36.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750492133815,3.39685151,140.59,140.56,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750492134014,3.39685151,140.59,140.55,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492134211,3.39685151,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492134517,37.99685151,140.6,140.57,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492134722,37.99685151,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492137719,3.39685151,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750492140026,34.6,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492140212,34.6,140.6,140.57,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492140618,34.6,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492145226,38.03685151,140.63,140.6,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492145930,38.03685151,140.63,140.59,10.50875151]
["bitfinex-derivatives","SOLF0:USTF0",1750492146226,3.39685151,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492146932,10.50745151,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492147624,3.39685151,140.62,140.58,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492147932,3.39685151,140.62,140.59,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492148120,34.64,140.63,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492148321,34.64,140.63,140.61,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492148720,34.64,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492154247,34.64,140.63,140.61,10.50775151]
["bitfinex-derivatives","SOLF0:USTF0",1750492154418,38.03685151,140.63,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750492157238,34.64,140.63,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750492159641,34.64,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492160034,3.39685151,140.64,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492161843,10.50615151,140.65,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492163945,3.39685151,140.65,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750492164444,10.50595151,140.65,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750492166045,10.50595151,140.65,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750492174462,7.1096,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492174662,3.39685151,140.63,140.59,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492174853,3.39685151,140.64,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492175658,10.50685151,140.64,140.61,10.50765151]
["bitfinex-derivatives","SOLF0:USTF0",1750492175862,3.39685151,140.64,140.61,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492176358,10.50665151,140.64,140.61,10.50765151]
["bitfinex-derivatives","SOLF0:USTF0",1750492176660,10.50665151,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492176851,3.39685151,140.63,140.59,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492177055,3.39685151,140.62,140.59,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492177559,10.50745151,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492177749,3.39685151,140.6,140.55,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750492177955,3.39685151,140.6,140.57,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492178151,37.99685151,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492180264,34.6,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492180961,10.50765151,140.62,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492181163,34.6,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750492182462,34.6,140.61,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750492185565,37.99685151,140.61,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750492186066,7.1119,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492186269,10.50875151,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492187069,41.7112,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750492187266,37.99685151,140.61,140.57,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492187871,37.99685151,140.61,140.58,10.50895151]
["bitfinex-derivatives","SOLF0:USTF0",1750492188170,37.99685151,140.61,140.58,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492188467,45.10805151,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750492190069,45.10805151,140.61,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492191674,3.39685151,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492192773,10.50855151,140.6,140.57,10.50985151]
["bitfinex-derivatives","SOLF0:USTF0",1750492192964,3.39685151,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492194967,10.50855151,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492196575,10.50855151,140.6,140.57,10.50985151]
["bitfinex-derivatives","SOLF0:USTF0",1750492197577,10.50855151,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492197777,10.50855151,140.6,140.57,10.50985151]
["bitfinex-derivatives","SOLF0:USTF0",1750492198873,10.50855151,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492199878,3.39685151,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492200078,3.39685151,140.6,140.57,10.50975151]
["bitfinex-derivatives","SOLF0:USTF0",1750492200573,10.50855151,140.6,140.57,10.50975151]
["bitfinex-derivatives","SOLF0:USTF0",1750492200795,10.50855151,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492201076,3.39685151,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492201278,45.10815151,140.61,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492201478,37.99685151,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750492201680,34.6,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750492203079,37.99685151,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750492205285,34.6,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750492205474,37.99685151,140.61,140.59,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750492206983,614.36,140.65,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492207281,43.73961019,140.64,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492207468,5.66275868,140.63,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492207675,38.07685151,140.64,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492207874,5.66283783,140.63,140.6,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492208179,45.18665151,140.64,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492208380,5.6629571,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492208679,45.18665151,140.64,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492208881,5.67127235,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492209081,45.18665151,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750492209280,5.67125908,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750492210100,9.06811059,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750492210387,16.17821059,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492210686,10.50695151,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492211289,3.39685151,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492213285,3.39685151,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492213681,38.07685151,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492214387,3.39685151,140.6,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750492214587,3.39685151,140.6,140.55,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750492214588,3.39685151,140.59,140.55,3.39685151]
["bitfinex-derivatives","SOLF0:USTF0",1750492215089,3.39685151,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492216787,7.1119,140.6,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492224992,7.1123,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750492225186,34.68,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750492229696,41.7926,140.58,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750492229892,10.97855312,140.57,140.53,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750492230092,5.31226226,140.57,140.51,5.31226226]
["bitfinex-derivatives","SOLF0:USTF0",1750492231201,12.77601557,140.56,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750492231402,7.1139,140.56,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750492231699,34.68,140.55,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750492236799,45.19588862,140.55,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750492237298,3.40178862,140.54,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750492241003,3.40178862,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750492241198,3.40178862,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750492242305,38.12178862,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750492242897,34.72,140.52,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750492245809,34.72,140.53,140.49,5.31713305]
["bitfinex-derivatives","SOLF0:USTF0",1750492246111,34.72,140.54,140.49,5.31713305]
["bitfinex-derivatives","SOLF0:USTF0",1750492246307,34.72,140.54,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750492253616,12.43043305,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492254011,34.72,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492254313,41.8337,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492254519,40.03713305,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492255818,47.15133305,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492257117,40.03713305,140.55,140.46,41.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750492257320,12.43273305,140.53,140.46,47.02843305]
["bitfinex-derivatives","SOLF0:USTF0",1750492257509,34.72,140.52,140.46,47.02843305]
["bitfinex-derivatives","SOLF0:USTF0",1750492257823,34.72,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750492259020,34.72,140.52,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750492259418,34.72,140.52,140.46,47.02843305]
["bitfinex-derivatives","SOLF0:USTF0",1750492260515,34.72,140.52,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750492260717,34.72,140.54,140.48,5.31713305]
["bitfinex-derivatives","SOLF0:USTF0",1750492261219,34.72,140.54,140.52,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750492263224,34.72,140.54,140.53,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750492268426,34.78,140.56,140.55,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750492273626,34.78,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492274934,38.18110517,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492278139,34.78,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750492278738,34.78,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492279435,34.78,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750492283246,34.78,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492283746,38.18110517,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492286750,45.29480517,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492286940,45.29480517,140.56,140.53,10.51600517]
["bitfinex-derivatives","SOLF0:USTF0",1750492294149,45.29480517,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492294452,38.18110517,140.56,140.54,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750492297055,38.18110517,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750492300868,34.78,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750492301355,34.78,140.56,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750492302757,34.78,140.56,140.53,3.40110517]
["bitfinex-derivatives","SOLF0:USTF0",1750492303156,34.78,140.56,140.51,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750492303361,34.78,140.56,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750492304164,38.18110517,140.56,140.54,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750492305066,38.18110517,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492305562,45.29470517,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492308774,5.65353631,140.55,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492308964,45.29470517,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492309169,38.18110517,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492309768,34.78,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492310674,45.29480517,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492311172,45.29480517,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492311469,5.65432397,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492311664,38.18110517,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492313771,5.65466446,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492314672,38.18110517,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492316769,34.78,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492316971,38.18138493,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492319175,45.29498493,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492320174,34.78,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492320369,38.18138493,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492321577,34.78,140.56,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492325467,34.78,140.56,140.55,10.51548493]
["bitfinex-derivatives","SOLF0:USTF0",1750492325674,34.78,140.56,140.55,10.51409694]
["bitfinex-derivatives","SOLF0:USTF0",1750492326274,34.78,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750492326473,34.78,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492326680,38.17999694,140.56,140.52,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492327481,41.8939,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492327680,45.29389694,140.56,140.53,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750492328276,3.39999694,140.55,140.51,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492328574,3.39999694,140.53,140.49,38.11999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492328778,3.39999694,140.53,140.49,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492328978,3.39999694,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750492330781,7.1149,140.54,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750492331082,3.39999694,140.53,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750492332083,3.39999694,140.52,140.51,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750492332284,3.39999694,140.52,140.47,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492332476,3.39999694,140.5,140.47,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492332990,34.7,140.53,140.49,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492333178,3.39999694,140.55,140.51,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492333381,38.09999694,140.55,140.51,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492334091,38.09999694,140.55,140.52,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750492334289,38.09999694,140.55,140.51,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492334690,38.09999694,140.55,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750492335085,34.7,140.55,140.53,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750492335390,38.09999694,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492336290,34.7,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492338489,40.3344202,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492340093,34.7,140.55,140.54,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750492340592,34.7,140.55,140.54,10.51459694]
["bitfinex-derivatives","SOLF0:USTF0",1750492340894,38.09999694,140.58,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750492343583,5.64045421,140.57,140.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750492345295,34.7,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492345492,40.35207648,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492347196,34.7,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492348593,34.7,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750492349199,41.8126,140.58,140.55,10.51389694]
["bitfinex-derivatives","SOLF0:USTF0",1750492349396,34.7,140.58,140.55,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492349897,34.7,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750492351005,34.7,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492352004,34.7,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492354400,45.21259694,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492357407,38.09999694,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492357602,34.7,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492365118,34.7,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492374726,40.34565116,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492374926,34.7,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492377131,40.34602531,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492378536,34.7,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492379135,34.7,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492379329,41.8127,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492379528,9.04657085,140.57,140.53,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492379721,3.39999694,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750492380626,3.39999694,140.57,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750492380832,9.04705565,140.57,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750492381024,9.04705565,140.57,140.54,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492381229,3.39999694,140.57,140.55,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750492381835,3.39999694,140.57,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750492382038,45.21309694,140.58,140.56,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750492382438,34.7,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492382639,43.74762936,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492388046,43.74762936,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492388244,38.09999694,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492390142,3.39999694,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492390452,38.15999694,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492392538,34.76,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492392739,34.76,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492392936,5.65020632,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492393136,5.65020632,140.58,140.57,10.51309694]
["bitfinex-derivatives","SOLF0:USTF0",1750492393745,34.7,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492394641,38.09999694,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492399958,34.7,140.59,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492400160,34.7,140.59,140.57,10.51309694]
["bitfinex-derivatives","SOLF0:USTF0",1750492400349,34.7,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492400548,40.35214764,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492402555,43.75214458,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492404056,43.75214458,140.59,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750492404257,38.09999694,140.59,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750492406762,45.21239694,140.59,140.55,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492407661,45.21239694,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492409066,41.8124,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492409361,34.7,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492411263,34.7,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492411452,40.35030822,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492417581,40.35030822,140.59,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750492417875,34.7,140.59,140.57,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750492418282,34.7,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492418578,40.35008739,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492419281,38.09999694,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492419477,10.81487569,140.61,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492419869,5.64976405,140.61,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492422584,34.7,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492422882,40.34602763,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492425580,34.7,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492425887,34.7,140.62,140.61,10.51109694]
["bitfinex-derivatives","SOLF0:USTF0",1750492427987,34.7,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492433493,34.7,140.62,140.61,10.51109694]
["bitfinex-derivatives","SOLF0:USTF0",1750492435091,34.7,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492437386,34.7,140.62,140.61,10.51109694]
["bitfinex-derivatives","SOLF0:USTF0",1750492438595,649.18,140.65,140.61,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492438786,649.18,140.65,140.63,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492438981,34.68,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750492439187,40.33694899,140.65,140.64,10.50959694]
["bitfinex-derivatives","SOLF0:USTF0",1750492439691,34.68,140.65,140.64,10.50959694]
["bitfinex-derivatives","SOLF0:USTF0",1750492440291,38.07999694,140.68,140.64,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492440499,5.65131963,140.67,140.64,3.39999694]
["bitfinex-derivatives","SOLF0:USTF0",1750492440683,45.18789694,140.68,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750492440889,5.65104358,140.67,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750492441098,45.18789694,140.68,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750492441296,5.6488073,140.67,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750492441495,45.18789694,140.68,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750492441798,38.07999694,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492442591,34.68,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492443497,38.07999694,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492444001,45.18769694,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492444192,45.18769694,140.68,140.65,10.50879694]
["bitfinex-derivatives","SOLF0:USTF0",1750492444797,45.18769694,140.68,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750492446290,3.39999694,140.66,140.58,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750492446496,3.39787742,140.63,140.59,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492446894,10.50797742,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492447600,45.18797742,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492447795,10.50867742,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492447994,3.39787742,140.61,140.57,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492448397,10.50917742,140.61,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492449303,10.50917742,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492451505,10.50917742,140.61,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492453403,7.1113,140.61,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492453600,3.39787742,140.59,140.54,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492453909,3.39787742,140.58,140.54,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492454109,3.39787742,140.58,140.54,10.51227742]
["bitfinex-derivatives","SOLF0:USTF0",1750492455709,10.51097742,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492456406,10.51097742,140.57,140.54,10.51227742]
["bitfinex-derivatives","SOLF0:USTF0",1750492456606,3.39787742,140.57,140.54,10.51227742]
["bitfinex-derivatives","SOLF0:USTF0",1750492457505,3.39787742,140.57,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750492458208,3.39787742,140.57,140.55,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750492461005,34.74,140.59,140.55,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492461205,38.13787742,140.59,140.56,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492461818,38.13787742,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750492462515,614.36,140.64,140.57,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492462721,3.39787742,140.61,140.58,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492463213,3.39787742,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750492463406,3.39787742,140.62,140.58,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492463805,38.15787742,140.63,140.6,3.39787742]
["bitfinex-derivatives","SOLF0:USTF0",1750492464815,34.76,140.63,140.61,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750492467018,34.76,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492490343,38.15710713,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492490674,38.15710713,140.63,140.59,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492490675,3.39710713,140.62,140.59,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492491235,3.39710713,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492495338,3.39710713,140.62,140.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750492495540,3.39710713,140.59,140.56,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492496234,3.39710713,140.6,140.55,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492496436,3.39710713,140.6,140.56,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492496843,3.39710713,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750492500448,34.76,140.63,140.57,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492500649,3.39710713,140.61,140.58,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492502067,3.39710713,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492502551,10.50800713,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492502947,3.39710713,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750492503247,4.5801,140.66,140.61,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492503248,3.39710713,140.65,140.61,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492503440,3.39710713,140.65,140.62,3.39710713]
["bitfinex-derivatives","SOLF0:USTF0",1750492503643,3.39710713,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492504142,41.9089,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750492504336,45.30600713,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492504942,41.9089,140.66,140.64,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750492505754,40.10704461,140.69,140.63,5.30704461]
["bitfinex-derivatives","SOLF0:USTF0",1750492505954,5.64471541,140.68,140.63,5.30704461]
["bitfinex-derivatives","SOLF0:USTF0",1750492506177,5.64663155,140.67,140.63,5.30704461]
["bitfinex-derivatives","SOLF0:USTF0",1750492506354,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492506555,5.6452699,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492506745,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492506945,5.64520499,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492507148,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492507349,5.64608957,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492507549,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492507749,5.6444774,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492507950,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492508254,5.64441587,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492508450,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492508650,5.64350517,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492508849,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492509052,5.64350517,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492509258,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492509552,5.6662186,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492509756,47.21414461,140.69,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492510056,5.6662186,140.68,140.66,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750492510465,7.1078,140.68,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750492510757,40.10704461,140.69,140.63,5.30704461]
["bitfinex-derivatives","SOLF0:USTF0",1750492510954,7.1081,140.67,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750492517459,7.1086,140.66,140.63,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750492517669,7.1086,140.66,140.61,5.30704461]
["bitfinex-derivatives","SOLF0:USTF0",1750492518566,12.76798182,140.68,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750492519865,12.76798182,140.68,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492521568,7.108,140.68,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492522363,7.1076,140.68,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492522566,40.10704461,140.69,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492523767,7.1076,140.68,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492524967,3.39623559,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492525171,38.25623559,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492525770,34.86,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492525970,34.86,140.66,140.65,10.50523559]
["bitfinex-derivatives","SOLF0:USTF0",1750492526467,34.86,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750492531776,34.86,140.66,140.65,10.50523559]
["bitfinex-derivatives","SOLF0:USTF0",1750492531977,38.25623559,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492534973,38.25623559,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492536782,34.86,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492536987,38.25623559,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492540593,3.39623559,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492540785,38.25623559,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492541490,34.86,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492545290,34.86,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492546691,41.9671,140.69,140.66,10.50443559]
["bitfinex-derivatives","SOLF0:USTF0",1750492547096,45.36333559,140.69,140.66,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750492550699,10.50383559,140.68,140.65,10.50503559]
["bitfinex-derivatives","SOLF0:USTF0",1750492551799,10.50383559,140.68,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750492552097,10.50383559,140.68,140.65,10.50503559]
["bitfinex-derivatives","SOLF0:USTF0",1750492552714,7.1076,140.68,140.65,10.50503559]
["bitfinex-derivatives","SOLF0:USTF0",1750492553397,10.50383559,140.68,140.65,10.50503559]
["bitfinex-derivatives","SOLF0:USTF0",1750492555803,10.50383559,140.68,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750492556304,3.39623559,140.68,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750492556908,10.50383559,140.68,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750492557201,10.50383559,140.68,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750492559300,3.39623559,140.67,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750492562412,3.39623559,140.67,140.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750492562711,3.39623559,140.65,140.61,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492562904,38.11623559,140.65,140.61,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492563305,3.39623559,140.64,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750492563913,3.39623559,140.63,140.62,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750492564710,3.39623559,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492565506,3.39623559,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492566311,3.39623559,140.64,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492566712,10.50583559,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492566913,3.39623559,140.63,140.59,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492567117,3.39623559,140.61,140.58,10.32133559]
["bitfinex-derivatives","SOLF0:USTF0",1750492567420,3.39623559,140.61,140.58,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750492567812,3.39623559,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492568518,3.39623559,140.6,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492569413,3.39623559,140.61,140.57,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492569911,3.39623559,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492575223,3.39623559,140.61,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750492584229,3.39623559,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492584420,3.39623559,140.6,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492586929,10.50783559,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492587124,3.39623559,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492588929,3.39623559,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492589729,3.39623559,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492591831,10.50783559,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492592930,10.50833559,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750492593229,3.39623559,140.58,140.53,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492593425,3.39623559,140.56,140.53,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492594832,3.39623559,140.56,140.55,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750492596228,41.8923,140.59,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492596428,3.39623559,140.57,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492598939,3.39623559,140.58,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492600230,3.39623559,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492603837,3.39623559,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492607534,3.39623559,140.57,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492614153,34.78,140.59,140.56,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492614354,34.78,140.59,140.57,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492614949,34.78,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492617448,34.72,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492617659,38.11623559,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492617850,38.11623559,140.62,140.58,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492618050,38.11623559,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492618956,3.39623559,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492619157,3.39623559,140.6,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492620255,41.8309,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750492620557,45.22713559,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750492620750,3.39623559,140.61,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750492622356,3.39623559,140.61,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750492637175,3.39623559,140.61,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750492647782,34.72,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492647985,38.11623559,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492648283,38.11623559,140.62,140.57,3.39623559]
["bitfinex-derivatives","SOLF0:USTF0",1750492648478,3.39623559,140.61,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492648878,38.11623559,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492649385,34.72,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492653183,3.39623559,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492654391,41.8098,140.64,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492654578,3.39623559,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492657792,10.50633559,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492662194,3.39623559,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492663401,10.50643559,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492663600,3.39623559,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492677810,3.39623559,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492678009,9.05622894,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492680210,16.16632894,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492680413,10.50633559,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492681816,3.39623559,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492682415,41.8098,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750492682611,9.05663644,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750492682813,3.39623559,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750492683515,3.39623559,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492688317,10.50633559,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750492691421,10.50683559,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492694026,3.39623559,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492695535,38.09623559,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492697038,38.09623559,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492698639,38.09623559,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492699436,34.7,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492706230,34.7,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492709948,45.18653559,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492710346,7.1106,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492710746,38.07623559,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492711046,12.76729539,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492711247,7.1107,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492714749,41.7907,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750492715351,41.7907,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492719158,34.68,140.62,140.58,3.39803508]
["bitfinex-derivatives","SOLF0:USTF0",1750492720255,34.68,140.62,140.59,3.39803508]
["bitfinex-derivatives","SOLF0:USTF0",1750492721760,34.68,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492726359,38.07803508,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492729365,41.7906,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492729557,38.07803508,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492729751,3.39803508,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492729951,3.39903629,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492730253,10.51013629,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492730463,3.39903629,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750492731368,34.68,140.62,140.55,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750492731369,3.39903629,140.59,140.55,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492731864,3.39903629,140.58,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492732255,3.39903629,140.58,140.55,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492733865,3.39903629,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750492737267,34.66,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750492739171,34.66,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750492739470,38.05903629,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750492740267,45.17123629,140.59,140.56,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750492742167,45.17123629,140.59,140.55,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492742364,38.05903629,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750492743075,3.39903629,140.58,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750492745172,45.17123629,140.59,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750492746172,45.17123629,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492748173,34.66,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492748474,38.05903629,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492753383,34.66,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492753583,38.05903629,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750492753777,6.9838,140.64,140.58,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492753974,49.01926168,140.63,140.59,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492754177,34.66,140.63,140.6,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492754374,34.66,140.63,140.6,10.51023629]
["bitfinex-derivatives","SOLF0:USTF0",1750492755579,34.66,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492756572,34.66,140.63,140.61,10.51013629]
["bitfinex-derivatives","SOLF0:USTF0",1750492757177,34.66,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492774608,34.66,140.63,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750492775209,10.50863629,140.64,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750492775408,45.14863629,140.64,140.61,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750492778309,45.14863629,140.64,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492782512,7.1101,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492782699,10.50913629,140.63,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750492786012,45.12913629,140.63,140.6,10.51033629]
["bitfinex-derivatives","SOLF0:USTF0",1750492786214,3.39903629,140.62,140.56,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750492786516,3.39903629,140.62,140.58,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492786708,10.51003629,140.62,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750492787307,10.51003629,140.62,140.59,10.51083629]
["bitfinex-derivatives","SOLF0:USTF0",1750492787518,45.12933629,140.63,140.59,3.39903629]
["bitfinex-derivatives","SOLF0:USTF0",1750492788711,10.50933629,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492788913,45.14933629,140.63,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492789918,3.39903629,140.62,140.6,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750492794020,3.39903629,140.62,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750492797226,34.64,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750492805730,34.6,140.66,140.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750492805918,34.6,140.66,140.59,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750492806122,648.88,140.69,140.59,13.1966103]
["bitfinex-derivatives","SOLF0:USTF0",1750492806324,10.99742186,140.68,140.6,13.1966103]
["bitfinex-derivatives","SOLF0:USTF0",1750492806533,34.6,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492806830,45.59692051,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492807329,45.59680799,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492807732,40.25171872,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492808027,45.58997871,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750492808420,45.58997871,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492808617,34.6,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750492811431,34.6,140.69,140.61,41.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750492811937,34.6,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492812130,40.26021523,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492813124,40.26021523,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750492813324,34.6,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750492814435,34.6,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492816129,41.7042,140.75,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492816638,41.7042,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492816829,45.09641851,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492817338,37.99221851,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492818237,45.09631851,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492825642,3.39221851,140.74,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492827143,45.09631851,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492827345,37.99221851,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492827949,45.09651851,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492833448,3.39221851,140.74,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492835649,41.7043,140.75,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492835954,3.39221851,140.74,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750492836557,41.7043,140.75,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750492836744,3.39221851,140.74,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750492837348,45.09651851,140.75,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750492840060,37.99221851,140.75,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750492844565,45.09631851,140.75,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750492845171,173.71221851,140.75,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750492846172,170.32,140.75,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750492846574,170.3,140.75,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750492846774,173.69221851,140.75,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750492855177,5.68847886,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750492860488,11.02625382,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750492867784,14.41847233,140.74,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750492867984,9.08069737,140.73,140.66,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750492868193,3.39221851,140.71,140.67,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492868394,3.39221851,140.71,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750492868595,5.7292501,140.71,140.68,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492868890,3.39221851,140.72,140.68,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492869089,5.72936235,140.71,140.68,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492869290,3.39221851,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492869484,14.47512537,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492870895,9.11980975,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492871094,14.47484621,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492872493,11.0826277,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492872694,14.47484621,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492873094,14.47281689,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492873303,5.72759124,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492879101,5.72759124,140.72,140.7,10.49851851]
["bitfinex-derivatives","SOLF0:USTF0",1750492879310,5.72759124,140.71,140.7,10.49851851]
["bitfinex-derivatives","SOLF0:USTF0",1750492881194,7.1055,140.72,140.7,10.49851851]
["bitfinex-derivatives","SOLF0:USTF0",1750492881395,10.49771851,140.72,140.7,10.49851851]
["bitfinex-derivatives","SOLF0:USTF0",1750492882299,10.49771851,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750492884802,3.39221851,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750492885400,10.49751851,140.73,140.7,10.49851851]
["bitfinex-derivatives","SOLF0:USTF0",1750492885607,16.21634727,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750492885906,10.49771851,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750492886207,12.45296697,140.73,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750492886405,5.71842001,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750492886711,34.6,140.75,140.71,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492886901,5.71794428,140.74,140.72,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492887095,5.34610838,140.75,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750492887297,5.71760632,140.74,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750492888709,3.39221851,140.75,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750492890813,5.71752798,140.74,140.73,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750492895606,45.03611851,140.76,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750492895809,5.7344972,140.75,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750492902119,11.07229574,140.75,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750492902423,5.7344972,140.75,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750492914832,5.7344972,140.75,140.74,10.49671851]
["bitfinex-derivatives","SOLF0:USTF0",1750492915035,34.54,140.76,140.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750492915330,40.27314849,140.76,140.75,10.49621851]
["bitfinex-derivatives","SOLF0:USTF0",1750492915728,34.54,140.76,140.75,10.49621851]
["bitfinex-derivatives","SOLF0:USTF0",1750492916138,37.91221851,140.79,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750492916436,11.06917685,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750492917142,5.73210519,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750492917348,5.73210519,140.78,140.77,10.49511851]
["bitfinex-derivatives","SOLF0:USTF0",1750492918838,5.73210519,140.78,140.77,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750492919037,5.73210519,140.78,140.77,10.49511851]
["bitfinex-derivatives","SOLF0:USTF0",1750492920137,34.52,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750492920336,40.24883945,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750492922444,5.72883945,140.79,140.78,10.49471851]
["bitfinex-derivatives","SOLF0:USTF0",1750492922644,11.07886118,140.81,140.78,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492922834,5.74650155,140.8,140.79,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492923338,5.74486656,140.81,140.79,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492923538,648.34,140.82,140.8,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492923743,5.74459129,140.81,140.8,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492924242,34.52,140.82,140.8,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492924651,34.52,140.82,140.81,10.49321851]
["bitfinex-derivatives","SOLF0:USTF0",1750492925050,45.01131851,140.85,140.81,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492925252,11.08593503,140.84,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492925451,5.742222,140.83,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492925846,45.01131851,140.85,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492926046,5.73920846,140.84,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492926247,45.01131851,140.85,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492926446,5.73655789,140.84,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492927247,45.01131851,140.85,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492927949,41.6191,140.85,140.82,10.49271851]
["bitfinex-derivatives","SOLF0:USTF0",1750492928860,41.6191,140.85,140.83,10.49211851]
["bitfinex-derivatives","SOLF0:USTF0",1750492929252,34.52,140.85,140.83,10.49211851]
["bitfinex-derivatives","SOLF0:USTF0",1750492929757,41.619,140.85,140.83,10.49211851]
["bitfinex-derivatives","SOLF0:USTF0",1750492930161,41.619,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750492930351,41.619,140.85,140.82,10.49241851]
["bitfinex-derivatives","SOLF0:USTF0",1750492930860,45.01121851,140.85,140.82,10.49241851]
["bitfinex-derivatives","SOLF0:USTF0",1750492931559,45.01121851,140.85,140.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750492931560,3.39221851,140.83,140.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750492931750,3.39221851,140.81,140.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750492931955,10.49341851,140.81,140.78,10.49441851]
["bitfinex-derivatives","SOLF0:USTF0",1750492932353,10.49341851,140.81,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750492932558,10.49371851,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492933458,3.39221851,140.8,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750492933650,10.49341851,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750492934268,3.39221851,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492935657,10.49321851,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492937156,10.49321851,140.81,140.78,10.49441851]
["bitfinex-derivatives","SOLF0:USTF0",1750492938257,10.49321851,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492940358,10.49321851,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492941668,7.101,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492941866,10.49321851,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492943668,7.1015,140.8,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492945267,10.49341851,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492946271,10.49341851,140.81,140.78,10.49461851]
["bitfinex-derivatives","SOLF0:USTF0",1750492947772,7.1015,140.8,140.78,10.49461851]
["bitfinex-derivatives","SOLF0:USTF0",1750492947971,7.1015,140.8,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492948465,10.49371851,140.8,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492948666,7.1015,140.8,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492951175,10.49341851,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492951370,7.1012,140.81,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750492951578,12.84424463,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492951762,16.23646314,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492951967,7.1012,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492952167,10.49341851,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492952877,7.1012,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492953073,10.49341851,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492954778,7.1012,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492954972,41.6007,140.82,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492955167,9.13861042,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492955373,3.39221851,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750492955880,10.49321851,140.81,140.78,10.49451851]
["bitfinex-derivatives","SOLF0:USTF0",1750492957283,5.75051864,140.8,140.78,10.49451851]
["bitfinex-derivatives","SOLF0:USTF0",1750492957482,10.49321851,140.81,140.78,10.49451851]
["bitfinex-derivatives","SOLF0:USTF0",1750492957681,5.7508086,140.8,140.78,10.49451851]
["bitfinex-derivatives","SOLF0:USTF0",1750492957884,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492958782,7.1015,140.8,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750492958984,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492960180,5.75629367,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492960383,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492960581,5.75647031,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492960778,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492960978,5.75647031,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492961182,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492961386,5.75736388,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492961586,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492961884,5.75736388,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492962183,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492962381,5.7579234,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492962581,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492962780,5.7579234,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492962983,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492963186,5.7579234,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492963379,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492963575,5.75827948,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492963782,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492964081,5.75827948,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492964281,7.1015,140.8,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492964481,5.75868837,140.79,140.77,10.49501851]
["bitfinex-derivatives","SOLF0:USTF0",1750492964792,7.102,140.79,140.77,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492965082,7.102,140.79,140.76,10.49551851]
["bitfinex-derivatives","SOLF0:USTF0",1750492965283,7.102,140.79,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750492965984,5.33499495,140.81,140.78,3.39221851]
["bitfinex-derivatives","SOLF0:USTF0",1750492966186,5.75733292,140.83,140.8,3.38732097]
["bitfinex-derivatives","SOLF0:USTF0",1750492966486,5.33313736,140.85,140.82,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492966690,5.75656946,140.84,140.82,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492966892,5.75656946,140.83,140.82,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492967192,5.33301787,140.85,140.82,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492967193,5.33279991,140.85,140.82,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492967491,5.75545405,140.84,140.82,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492967787,5.33279991,140.85,140.79,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750492967788,5.33279991,140.85,140.83,10.48689216]
["bitfinex-derivatives","SOLF0:USTF0",1750492967991,34.5,140.87,140.84,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492968187,11.08678734,140.86,140.84,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492968382,5.75497889,140.85,140.84,10.48679216]
["bitfinex-derivatives","SOLF0:USTF0",1750492968579,5.75497889,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750492968785,5.75497889,140.85,140.84,10.48679216]
["bitfinex-derivatives","SOLF0:USTF0",1750492969310,34.5,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750492969597,45.59702788,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750492970194,45.59702788,140.87,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750492970396,5.77583182,140.86,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750492973491,5.77583182,140.86,140.85,10.48599216]
["bitfinex-derivatives","SOLF0:USTF0",1750492973794,5.77583182,140.86,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750492974288,5.77583182,140.86,140.85,10.48599216]
["bitfinex-derivatives","SOLF0:USTF0",1750492975091,34.5,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750492975287,34.5,140.87,140.86,10.48579216]
["bitfinex-derivatives","SOLF0:USTF0",1750492976396,3.38729216,140.89,140.88,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750492976599,5.77389148,140.89,140.88,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750492977594,34.48,140.9,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750492977791,40.25087679,140.9,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750492978599,34.48,140.9,140.89,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750492980801,34.48,140.9,140.89,10.48429216]
["bitfinex-derivatives","SOLF0:USTF0",1750492981601,648.2,140.93,140.89,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492981801,648.2,140.93,140.85,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750492981802,651.58729216,140.93,140.9,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492982003,3.38729216,140.91,140.85,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750492982202,3.38729216,140.91,140.87,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492982402,3.38729216,140.91,140.85,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750492982603,3.38729216,140.91,140.87,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492983002,10.48329216,140.91,140.88,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750492986105,7.096,140.91,140.88,10.48449216]
["bitfinex-derivatives","SOLF0:USTF0",1750492986306,651.58729216,140.93,140.89,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492987204,3.38729216,140.91,140.85,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750492987402,3.38729216,140.91,140.87,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492987604,10.48349216,140.91,140.88,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750492990709,10.48379216,140.9,140.87,10.48499216]
["bitfinex-derivatives","SOLF0:USTF0",1750492991113,3.38729216,140.9,140.87,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492991307,10.48359216,140.91,140.88,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750492991505,34.66,140.93,140.9,3.38729216]
["bitfinex-derivatives","SOLF0:USTF0",1750492992014,34.66,140.93,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750492992315,34.66,140.93,140.91,10.48309216]
["bitfinex-derivatives","SOLF0:USTF0",1750492992708,34.66,140.93,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750492992905,34.66,140.93,140.89,5.28617051]
["bitfinex-derivatives","SOLF0:USTF0",1750492993812,34.66,140.93,140.91,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750492994306,34.66,140.93,140.89,5.28617051]
["bitfinex-derivatives","SOLF0:USTF0",1750492994713,34.66,140.93,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750492996613,7.094,140.95,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750492997810,7.0945,140.94,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750492998612,39.94617051,140.96,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750492998810,5.28617051,140.94,140.87,39.94617051]
["bitfinex-derivatives","SOLF0:USTF0",1750492999213,7.0958,140.92,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750492999418,34.66,140.93,140.87,39.94617051]
["bitfinex-derivatives","SOLF0:USTF0",1750492999814,7.0962,140.91,140.88,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750493001422,7.0965,140.9,140.87,12.38387051]
["bitfinex-derivatives","SOLF0:USTF0",1750493001920,5.28617051,140.92,140.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750493002122,11.05662528,140.92,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750493002315,11.05662528,140.92,140.85,7.68107051]
["bitfinex-derivatives","SOLF0:USTF0",1750493003421,7.0969,140.9,140.85,7.68107051]
["bitfinex-derivatives","SOLF0:USTF0",1750493004022,7.0969,140.9,140.86,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750493004223,7.0971,140.89,140.86,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750493005825,7.0975,140.88,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750493006324,34.66,140.9,140.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750493006521,7.0973,140.89,140.86,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750493007610,34.66,140.9,140.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750493007816,7.0975,140.88,140.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750493008222,7.0975,140.88,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750493008822,7.098,140.87,140.84,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750493009816,5.78829371,140.89,140.83,12.38607051]
["bitfinex-derivatives","SOLF0:USTF0",1750493009817,7.0987,140.86,140.83,12.38607051]
["bitfinex-derivatives","SOLF0:USTF0",1750493010227,5.28617051,140.87,140.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750493010525,40.22617051,140.87,140.81,40.22617051]
["bitfinex-derivatives","SOLF0:USTF0",1750493010829,7.0989,140.86,140.82,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750493011029,40.22617051,140.87,140.82,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750493011221,5.78465617,140.86,140.82,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750493011422,40.22617051,140.87,140.81,47.32687051]
["bitfinex-derivatives","SOLF0:USTF0",1750493011720,5.28617051,140.85,140.79,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750493011921,40.72602884,140.84,140.79,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750493012122,34.94,140.84,140.79,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750493012325,42.0397,140.84,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750493012726,5.78631579,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750493013026,7.1,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750493013528,12.88491037,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750493013925,7.1,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750493014226,42.0396,140.84,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750493019235,42.0396,140.84,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750493019725,42.0396,140.84,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750493020133,7.1001,140.83,140.78,40.22617051]
["bitfinex-derivatives","SOLF0:USTF0",1750493020432,7.1001,140.83,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750493022134,7.1005,140.82,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750493025339,7.1002,140.83,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750493030849,10.48887967,140.83,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750493038253,7.1006,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750493038639,7.1006,140.82,140.79,10.49037967]
["bitfinex-derivatives","SOLF0:USTF0",1750493040248,7.1018,140.8,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750493040445,3.38867967,140.8,140.77,10.49137967]
["bitfinex-derivatives","SOLF0:USTF0",1750493041047,3.38867967,140.8,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750493041953,3.38867967,140.8,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750493042647,45.35007967,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750493046358,41.9614,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750493046560,45.35007967,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750493047057,34.86,140.81,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750493047251,34.86,140.81,140.79,3.38867967]
["bitfinex-derivatives","SOLF0:USTF0",1750493048260,34.86,140.81,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750493049363,40.61950717,140.81,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750493053862,5.75950717,140.81,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750493057569,45.34887967,140.83,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750493058269,5.77593731,140.82,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750493058571,45.34887967,140.83,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750493059068,5.77592647,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750493059263,5.77592647,140.82,140.79,3.38867967]
["bitfinex-derivatives","SOLF0:USTF0",1750493059461,5.77592647,140.82,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750493059661,5.77592647,140.82,140.79,3.38867967]
["bitfinex-derivatives","SOLF0:USTF0",1750493059968,38.24867967,140.83,140.79,3.38867967]
["bitfinex-derivatives","SOLF0:USTF0",1750493060561,45.34867967,140.83,140.8,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750493061169,45.34867967,140.83,140.8,10.48977967]
["bitfinex-derivatives","SOLF0:USTF0",1750493062366,41.96,140.83,140.8,10.48977967]
["bitfinex-derivatives","SOLF0:USTF0",1750493062572,5.77637311,140.82,140.8,10.48977967]
["bitfinex-derivatives","SOLF0:USTF0",1750493063072,5.77637311,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750493063370,5.77658719,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750493067578,5.77658719,140.82,140.8,10.48997967]
["bitfinex-derivatives","SOLF0:USTF0",1750493067876,5.77658719,140.81,140.8,10.48997967]
["bitfinex-derivatives","SOLF0:USTF0",1750493069475,5.77658719,140.81,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750493071479,5.77658719,140.81,140.8,10.48997967]
["bitfinex-derivatives","SOLF0:USTF0",1750493079584,5.77658719,140.81,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750493079781,5.77658719,140.81,140.8,10.48997967]
["bitfinex-derivatives","SOLF0:USTF0",1750493093187,5.77658719,140.81,140.8,10.48971929]
["bitfinex-derivatives","SOLF0:USTF0",1750493096997,5.77658719,140.81,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750493099198,5.77658719,140.81,140.79,10.49045451]
["bitfinex-derivatives","SOLF0:USTF0",1750493099394,5.77658719,140.8,140.79,10.49045451]
["bitfinex-derivatives","SOLF0:USTF0",1750493099594,5.77658719,140.8,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750493099793,5.78662969,140.79,140.78,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750493102993,5.78662969,140.79,140.78,10.49105451]
["bitfinex-derivatives","SOLF0:USTF0",1750493103598,10.48935451,140.82,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750493103796,5.78473212,140.81,140.79,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493103995,45.34875451,140.83,140.8,10.48985451]
["bitfinex-derivatives","SOLF0:USTF0",1750493104196,5.77638747,140.82,140.8,10.48985451]
["bitfinex-derivatives","SOLF0:USTF0",1750493104404,5.77638747,140.81,140.8,10.48985451]
["bitfinex-derivatives","SOLF0:USTF0",1750493107511,34.86,140.83,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750493107801,40.63590846,140.83,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750493109005,40.63590846,140.83,140.82,10.48915451]
["bitfinex-derivatives","SOLF0:USTF0",1750493109303,5.77590846,140.83,140.82,10.48915451]
["bitfinex-derivatives","SOLF0:USTF0",1750493113000,5.52086739,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750493113200,651.46865451,140.89,140.84,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493113399,17.10954589,140.88,140.86,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493113606,11.30303311,140.87,140.86,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493114509,5.78316396,140.87,140.86,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493115413,5.78316396,140.87,140.86,10.48715451]
["bitfinex-derivatives","SOLF0:USTF0",1750493115710,5.51088136,140.88,140.86,10.48715451]
["bitfinex-derivatives","SOLF0:USTF0",1750493115908,5.78981476,140.87,140.86,10.48715451]
["bitfinex-derivatives","SOLF0:USTF0",1750493116510,5.51062869,140.88,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750493116812,5.78750963,140.88,140.87,10.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1750493118407,5.78750963,140.88,140.87,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493118606,41.7171,140.89,140.87,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493119707,7.0975,140.88,140.86,10.48675451]
["bitfinex-derivatives","SOLF0:USTF0",1750493120313,41.7172,140.89,140.86,10.48675451]
["bitfinex-derivatives","SOLF0:USTF0",1750493120616,5.79618468,140.88,140.86,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493120815,7.0977,140.88,140.86,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493122215,7.098,140.87,140.85,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493123816,7.098,140.87,140.85,10.48755451]
["bitfinex-derivatives","SOLF0:USTF0",1750493126219,12.59583183,140.88,140.85,10.48755451]
["bitfinex-derivatives","SOLF0:USTF0",1750493126417,15.98448634,140.88,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750493126614,10.48625451,140.88,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750493126821,10.48625451,140.88,140.85,10.48755451]
["bitfinex-derivatives","SOLF0:USTF0",1750493129222,45.10585451,140.89,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750493129520,5.78810227,140.88,140.86,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750493132217,5.78810227,140.88,140.85,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493132423,34.62,140.89,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750493138235,41.717,140.89,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750493140034,41.717,140.89,140.87,10.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1750493144238,41.717,140.89,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750493144537,41.717,140.89,140.87,10.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1750493146340,34.62,140.89,140.87,10.48665451]
["bitfinex-derivatives","SOLF0:USTF0",1750493147841,37.98865451,140.92,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750493148140,5.80437116,140.91,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750493148341,34.6,140.92,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750493148539,5.80390514,140.91,140.89,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750493148742,34.6,140.92,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750493148943,5.80555852,140.91,140.89,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493149142,41.6958,140.92,140.89,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493149335,5.80557039,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493149537,41.6958,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493149742,5.80658967,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493149938,41.6958,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493150143,5.8066214,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493150331,41.6958,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493150536,5.80768429,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493150745,41.6958,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493150945,5.80765256,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493151147,41.6958,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493151338,5.80765256,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493151552,41.6958,140.92,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750493151745,5.80896793,140.91,140.9,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750493152551,5.80896793,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493152747,7.096,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493155654,5.82069647,140.9,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493156654,41.6957,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493156848,5.82173994,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493157048,41.6957,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493157248,5.82173994,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493157550,41.6957,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493157750,5.82255366,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493157945,41.6957,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493158148,5.82255366,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493158441,41.6957,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493158645,5.82200136,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493158948,41.6957,140.92,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493159147,12.91814105,140.91,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493159450,5.82204105,140.9,140.89,10.48535451]
["bitfinex-derivatives","SOLF0:USTF0",1750493159847,5.82204105,140.9,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750493161254,34.6,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750493161454,45.91595476,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750493161652,11.31595476,140.92,140.91,10.48455451]
["bitfinex-derivatives","SOLF0:USTF0",1750493162356,5.82127857,140.92,140.91,10.48455451]
["bitfinex-derivatives","SOLF0:USTF0",1750493165356,5.49169499,140.93,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750493165554,11.31283494,140.93,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750493165758,5.82113995,140.93,140.92,10.48405451]
["bitfinex-derivatives","SOLF0:USTF0",1750493166659,37.96865451,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750493166853,11.30998099,140.94,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750493167852,34.58,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750493169359,41.6739,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750493170856,34.58,140.95,140.93,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750493171862,34.58,140.95,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750493172754,34.56,140.98,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750493172966,5.82073948,140.97,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750493173563,5.82073948,140.97,140.96,10.48185451]
["bitfinex-derivatives","SOLF0:USTF0",1750493174169,34.56,140.98,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750493174359,40.38275407,140.98,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750493175962,40.38275407,140.98,140.96,10.48185451]
["bitfinex-derivatives","SOLF0:USTF0",1750493176166,34.56,140.98,140.96,10.48185451]
["bitfinex-derivatives","SOLF0:USTF0",1750493179872,34.56,141.01,140.97,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493180072,34.56,141.01,140.98,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493180469,34.56,141.01,140.99,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750493181179,37.94865451,141.01,140.99,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750493186780,3.38865451,141.0,140.99,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750493187192,3.38865451,141.0,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750493188983,10.48025451,141.0,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750493190284,3.38865451,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750493191883,7.0916,141.0,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750493192183,3.38865451,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750493192587,10.48065451,140.99,140.96,10.48185451]
["bitfinex-derivatives","SOLF0:USTF0",1750493192787,3.38865451,140.99,140.96,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493193178,3.38865451,140.99,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750493194086,7.0917,141.0,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750493194282,10.48035451,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493195286,7.0917,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493195486,10.48035451,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493196189,177.2112,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493196379,3.38865451,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493200287,177.2112,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493200482,3.38865451,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493200782,9.20211693,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493200986,3.38865451,141.0,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493201184,177.2112,141.01,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750493201387,173.50865451,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750493201789,10.48015451,141.0,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750493201985,3.38865451,140.99,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750493202181,3.38865451,140.99,140.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750493202387,3.38865451,140.97,140.93,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493202584,3.38865451,140.96,140.92,10.43345451]
["bitfinex-derivatives","SOLF0:USTF0",1750493202780,3.38865451,140.96,140.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750493202981,3.38865451,140.96,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750493203378,142.7529,140.97,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750493203588,3.38865451,140.96,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750493205290,142.7529,140.97,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750493205478,3.38865451,140.96,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750493205884,135.66,140.97,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750493206086,3.38865451,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750493208398,3.38865451,140.96,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750493209599,142.753,140.97,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750493209798,3.38865451,140.96,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750493213899,3.38865451,140.95,140.92,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750493214097,9.20936058,140.94,140.9,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493214286,3.38865451,140.94,140.9,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493214486,3.38865451,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493215400,3.38865451,140.93,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493220100,3.38865451,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493220396,3.38865451,140.93,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493221206,5.81025604,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493221397,3.38865451,140.93,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493225006,3.38865451,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493225198,3.38865451,140.94,140.91,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493226203,3.38865451,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493226402,10.48315451,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493226604,3.38865451,140.94,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493226998,3.38865451,140.93,140.92,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750493228802,3.38865451,140.93,140.91,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750493229001,3.38865451,140.92,140.88,37.94865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493229395,3.38865451,140.92,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750493232702,3.38865451,140.91,140.87,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750493232901,34.56,140.92,140.87,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750493232902,3.38865451,140.9,140.87,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750493233300,3.38865451,140.91,140.88,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493233701,3.38865451,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750493233905,9.19441531,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750493234505,3.38865451,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750493234905,34.56,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750493235108,43.74944498,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750493241620,40.36079047,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750493242010,43.74944498,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750493242310,43.74944498,140.92,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750493242514,3.38865451,140.91,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750493244321,7.0947,140.94,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750493244617,3.38865451,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750493246628,9.18951156,140.92,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750493248528,9.18951156,140.92,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750493248731,3.38865451,140.91,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750493250434,3.38865451,140.91,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750493250632,3.38865451,140.9,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750493251336,37.96865451,140.9,140.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750493251634,3.38865451,140.87,140.83,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493251829,3.38865451,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750493255741,3.38865451,140.87,140.85,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750493257541,3.38865451,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750493259931,3.38865451,140.87,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750493260128,3.38865451,140.86,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750493261039,9.17300864,140.86,140.8,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493261234,3.38865451,140.84,140.8,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493261741,3.38865451,140.84,140.78,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750493261929,3.38865451,140.84,140.8,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493262134,3.38865451,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750493264344,3.38865451,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750493268049,3.38865451,140.86,140.85,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750493269245,34.58,140.87,140.85,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750493269444,3.38865451,140.86,140.85,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750493272545,3.38865451,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750493272852,3.38865451,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750493273046,3.38865451,140.85,140.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750493273249,3.38865451,140.84,140.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750493276657,3.38865451,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750493276859,3.38865451,140.83,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750493278358,3.38865451,140.83,140.78,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750493278559,3.38865451,140.83,140.79,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493278952,41.6799,140.84,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750493279154,3.38865451,140.83,140.81,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750493283060,3.38865451,140.83,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750493283061,3.38865451,140.82,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750493283661,3.38865451,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750493285158,3.38865451,140.82,140.77,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750493285374,3.38865451,140.81,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750493290658,3.38865451,140.81,140.79,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750493291465,3.38865451,140.8,140.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750493291764,3.38865451,140.79,140.75,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493292077,3.38865451,140.78,140.75,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493292258,3.38865451,140.76,140.7,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1750493292466,3.38865451,140.75,140.71,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493292666,38.00865451,140.75,140.71,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493292862,38.00865451,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493294359,38.00865451,140.75,140.71,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493294557,3.38865451,140.73,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750493295268,3.38865451,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750493295460,3.38865451,140.72,140.69,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750493296176,3.38865451,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750493296668,38.00865451,140.72,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750493297369,3.38865451,140.71,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750493300372,34.62,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493300559,38.00865451,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493301071,38.00865451,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750493301273,3.38865451,140.7,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750493304872,38.00865451,140.72,140.69,3.38865451]
["bitfinex-derivatives","SOLF0:USTF0",1750493305874,38.00865451,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493306070,34.62,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493310878,34.62,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493315582,41.7256,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493317280,34.62,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493317581,39.92185895,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493317781,47.02745895,140.72,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493322885,47.02745895,140.72,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750493323185,39.92185895,140.72,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750493325681,47.02755895,140.72,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493326880,3.3942026,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493327990,41.7257,140.72,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493328190,3.3942026,140.71,140.67,3.3942026]
["bitfinex-derivatives","SOLF0:USTF0",1750493329692,3.3942026,140.71,140.69,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750493330691,3.3942026,140.71,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750493337300,9.11271374,140.71,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750493339518,14.60817835,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493339701,3.3942026,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493340904,41.7256,140.72,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493341102,14.61291603,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493341303,3.3942026,140.71,140.69,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750493341501,3.3942026,140.71,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750493341703,14.61362289,140.71,140.7,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750493342002,34.62,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493369426,34.62,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493373230,34.62,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493375529,40.34884114,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493381131,34.62,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493381340,40.25746897,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493384135,45.99168686,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493385430,40.25746897,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493386141,45.98767117,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493391643,45.99382714,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493393052,34.62,140.72,140.71,10.49928293]
["bitfinex-derivatives","SOLF0:USTF0",1750493393444,41.7242,140.75,140.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750493393745,11.37784487,140.74,140.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750493393940,34.62,140.75,140.73,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493394137,34.62,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493394349,45.99605545,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493397449,45.99157949,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493397845,45.99157949,140.75,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750493398151,45.99157949,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493399550,40.35364853,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493399750,45.99013001,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493400146,34.62,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493401454,34.62,140.75,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750493401750,34.62,140.75,140.74,10.49778293]
["bitfinex-derivatives","SOLF0:USTF0",1750493402941,10.49598293,140.78,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750493403147,11.36913014,140.77,140.75,10.49688293]
["bitfinex-derivatives","SOLF0:USTF0",1750493403448,11.36913014,140.76,140.75,10.49688293]
["bitfinex-derivatives","SOLF0:USTF0",1750493404852,5.62980227,140.76,140.75,10.49688293]
["bitfinex-derivatives","SOLF0:USTF0",1750493405553,45.11598293,140.78,140.75,10.49688293]
["bitfinex-derivatives","SOLF0:USTF0",1750493405754,11.36447655,140.77,140.75,10.49688293]
["bitfinex-derivatives","SOLF0:USTF0",1750493405958,45.11598293,140.78,140.75,10.49688293]
["bitfinex-derivatives","SOLF0:USTF0",1750493406250,11.36447655,140.77,140.76,10.49678293]
["bitfinex-derivatives","SOLF0:USTF0",1750493406452,34.62,140.78,140.76,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493406645,34.62,140.78,140.77,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493406847,45.98211974,140.78,140.77,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493407247,34.62,140.78,140.77,10.49628293]
["bitfinex-derivatives","SOLF0:USTF0",1750493408656,37.99328293,140.81,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750493408961,11.35580883,140.8,140.78,10.49578293]
["bitfinex-derivatives","SOLF0:USTF0",1750493409152,34.6,140.81,140.78,10.49578293]
["bitfinex-derivatives","SOLF0:USTF0",1750493409458,5.62044083,140.8,140.78,10.49578293]
["bitfinex-derivatives","SOLF0:USTF0",1750493409658,7.1015,140.8,140.78,10.49578293]
["bitfinex-derivatives","SOLF0:USTF0",1750493411459,41.7012,140.81,140.78,10.49578293]
["bitfinex-derivatives","SOLF0:USTF0",1750493414958,41.7012,140.81,140.79,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493416151,7.1015,140.8,140.79,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493417562,7.1015,140.8,140.78,10.49578293]
["bitfinex-derivatives","SOLF0:USTF0",1750493421461,7.1015,140.8,140.78,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493422466,14.73655677,140.79,140.72,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493422671,3.39328293,140.75,140.68,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750493422860,7.1045,140.74,140.71,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493423667,7.1045,140.74,140.71,10.49898293]
["bitfinex-derivatives","SOLF0:USTF0",1750493424973,10.49778293,140.74,140.71,10.49898293]
["bitfinex-derivatives","SOLF0:USTF0",1750493425464,3.39328293,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493426173,45.07748293,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493426362,7.1045,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493427562,3.39328293,140.73,140.7,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493427764,10.49838293,140.73,140.7,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493428769,10.49838293,140.73,140.7,10.49938293]
["bitfinex-derivatives","SOLF0:USTF0",1750493429372,10.49838293,140.73,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493430472,3.39328293,140.73,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493433260,10.49838293,140.73,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493433464,3.39328293,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493433988,7.1051,140.73,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493434272,3.39328293,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493441968,10.49888293,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493442674,7.1052,140.73,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493442879,10.49848293,140.73,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493444571,10.49848293,140.73,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493445275,7.1047,140.74,140.69,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493445481,3.39328293,140.74,140.71,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493446168,3.39328293,140.74,140.72,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750493447982,34.58,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493448281,3.39328293,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493449279,37.97328293,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493449885,45.07738293,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493453286,45.07738293,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750493453677,10.49778293,140.74,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750493454477,7.1045,140.74,140.71,10.49918293]
["bitfinex-derivatives","SOLF0:USTF0",1750493454682,10.49778293,140.74,140.71,10.49918293]
["bitfinex-derivatives","SOLF0:USTF0",1750493456578,10.49778293,140.74,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750493461589,5.78435084,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493463085,10.49778293,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493464678,5.78993329,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493466992,10.49778293,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493467183,5.79723122,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493469400,11.53652482,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493469595,11.53652482,140.73,140.71,10.49908293]
["bitfinex-derivatives","SOLF0:USTF0",1750493469890,7.1051,140.73,140.7,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493470094,5.79761889,140.72,140.7,10.49958293]
["bitfinex-derivatives","SOLF0:USTF0",1750493470400,11.53803373,140.71,140.68,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493470595,5.79782415,140.7,140.68,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493470897,45.07908293,140.72,140.69,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750493471101,18.6445598,140.71,140.68,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493471292,5.79814004,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493471494,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493471699,5.79827831,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493471889,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493472091,5.79831607,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493472286,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493472490,5.79831607,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493472691,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493472901,5.79741101,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493473095,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493473400,5.79741101,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493473587,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493473787,5.79724655,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493473998,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493474302,5.79724655,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493474596,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493474798,5.7993351,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493475001,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493475191,5.79933348,140.7,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493475390,7.1062,140.71,140.68,10.50058293]
["bitfinex-derivatives","SOLF0:USTF0",1750493475391,7.1062,140.71,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750493475586,5.79916051,140.7,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750493475793,5.79840607,140.7,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750493477408,5.79840607,140.7,140.69,10.50028293]
["bitfinex-derivatives","SOLF0:USTF0",1750493477701,37.97328293,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493478003,5.79830358,140.71,140.7,10.49958293]
["bitfinex-derivatives","SOLF0:USTF0",1750493478707,5.79786914,140.71,140.7,10.49958293]
["bitfinex-derivatives","SOLF0:USTF0",1750493481199,34.58,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493481409,40.37655124,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493481598,34.58,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493481804,40.37666089,140.72,140.71,10.49928293]
["bitfinex-derivatives","SOLF0:USTF0",1750493482003,5.79666089,140.72,140.71,10.49928293]
["bitfinex-derivatives","SOLF0:USTF0",1750493482809,5.72407167,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493483303,11.52142541,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493484507,5.79735374,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493484808,5.7951957,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493485915,5.7951957,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493486510,5.7951957,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493486710,5.7951957,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493487205,11.5191707,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493487512,5.723975,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493487713,5.7958009,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493489810,5.79322133,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493490002,11.53761166,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493490409,5.74439033,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493490709,11.53790877,140.74,140.73,10.49808293]
["bitfinex-derivatives","SOLF0:USTF0",1750493492012,11.53790877,140.74,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493493316,11.53790877,140.74,140.72,10.49858293]
["bitfinex-derivatives","SOLF0:USTF0",1750493493616,5.79351844,140.73,140.72,10.49858293]
["bitfinex-derivatives","SOLF0:USTF0",1750493494121,5.79351844,140.73,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750493494413,5.79351844,140.73,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750493494604,5.79351844,140.72,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750493495316,5.79351844,140.72,140.7,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750493495519,10.49838293,140.73,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493495706,5.79466933,140.72,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493496013,10.49838293,140.73,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493496219,5.79454081,140.72,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493496412,5.79476868,140.71,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493498516,5.79453841,140.71,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493499212,10.49838293,140.73,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493499405,5.79667949,140.72,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493499710,5.79667949,140.71,140.7,10.49968293]
["bitfinex-derivatives","SOLF0:USTF0",1750493502018,3.39328293,140.74,140.7,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493502216,11.53320128,140.73,140.71,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493502418,5.79618466,140.72,140.71,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493503719,5.79618466,140.72,140.71,10.49898293]
["bitfinex-derivatives","SOLF0:USTF0",1750493504114,5.79618466,140.72,140.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750493504919,5.79618466,140.72,140.7,10.49958293]
["bitfinex-derivatives","SOLF0:USTF0",1750493505122,7.105,140.73,140.7,10.49958293]
["bitfinex-derivatives","SOLF0:USTF0",1750493505315,3.39328293,140.71,140.63,13.2252903]
["bitfinex-derivatives","SOLF0:USTF0",1750493505620,46.0943938,140.7,140.67,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493505816,5.79603503,140.69,140.67,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493506125,34.56,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493506419,5.79705249,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493506617,41.6668,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493506920,5.79480322,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493507117,41.6668,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493507310,5.79480322,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493507519,41.6668,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493507719,5.79458624,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493507919,41.6668,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493508122,5.79458624,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493508320,34.56,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493508620,5.79313875,140.69,140.68,10.50068293]
["bitfinex-derivatives","SOLF0:USTF0",1750493510319,5.79313875,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493511220,34.56,140.7,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493511418,5.79537826,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493513827,5.79460761,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493514122,5.79460761,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493514320,45.05998293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493514527,5.79472077,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493514722,45.05998293,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493514923,5.79483556,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493515120,45.05998293,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493516331,45.05998293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493525221,41.6667,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493525433,45.05998293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493525728,45.05998293,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493526029,12.90084744,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493526223,7.1072,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493527330,45.06008293,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493529126,5.79359442,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493529322,45.06008293,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493530429,45.06008293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493531238,37.95328293,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493535738,45.05978293,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493537239,5.79807744,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493537538,5.79807744,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493537738,45.05978293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493537938,5.79822838,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493538138,45.05978293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493538339,5.79824255,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493538538,45.05978293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493538744,5.79824255,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493539038,45.05978293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493539240,5.79831802,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493539438,45.05978293,140.7,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493539641,5.80031966,140.69,140.67,10.50108293]
["bitfinex-derivatives","SOLF0:USTF0",1750493539843,5.80053223,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750493540037,3.39328293,140.69,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750493540238,9.19433015,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750493540432,3.39328293,140.68,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750493540941,5.80108977,140.67,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750493542634,5.8018041,140.67,140.66,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750493544346,5.8018041,140.67,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750493544537,3.39328293,140.67,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750493544938,10.50138293,140.67,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750493546935,45.08138293,140.67,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750493547139,22.01623145,140.66,140.62,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493547341,5.80226708,140.65,140.62,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493547639,10.50178293,140.66,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493547842,5.80307147,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493548146,5.80307147,140.64,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493549035,10.50258293,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750493549236,5.80033564,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750493549549,3.39328293,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750493550451,10.50258293,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750493550646,5.79911642,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750493550841,10.50258293,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750493551149,5.79911643,140.64,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750493551532,10.50258293,140.65,140.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750493552546,10.50258293,140.65,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493552547,3.39328293,140.64,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493552953,37.97328293,140.64,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493553142,3.39328293,140.63,140.56,47.8052903]
["bitfinex-derivatives","SOLF0:USTF0",1750493553337,3.39328293,140.63,140.6,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493553648,37.97328293,140.64,140.6,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493553841,37.97328293,140.64,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493554147,5.82836973,140.63,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493554337,37.97328293,140.64,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493554539,5.82840767,140.63,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493554745,37.97328293,140.64,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493554945,5.8283935,140.63,140.61,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493555139,37.97328293,140.64,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750493555334,43.80167643,140.64,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750493555649,34.58,140.64,140.63,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750493555850,4.5789,140.69,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750493556142,37.97328293,140.67,140.63,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493556346,5.8277466,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750493558255,34.58,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750493558456,40.40416705,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750493559550,34.58,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750493559752,34.58,140.67,140.66,10.50178293]
["bitfinex-derivatives","SOLF0:USTF0",1750493563170,7.1061,140.71,140.66,10.50178293]
["bitfinex-derivatives","SOLF0:USTF0",1750493563171,4.6204,140.73,140.66,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493563369,46.09609541,140.72,140.69,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493563561,5.82416517,140.71,140.69,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493563762,34.58,140.72,140.7,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493564065,5.82326673,140.71,140.7,3.39328293]
["bitfinex-derivatives","SOLF0:USTF0",1750493564369,5.82326673,140.71,140.7,10.49978293]
["bitfinex-derivatives","SOLF0:USTF0",1750493565473,34.58,140.72,140.7,10.49978293]
["bitfinex-derivatives","SOLF0:USTF0",1750493565474,34.58,140.72,140.71,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750493565668,40.39829513,140.72,140.71,10.49928293]
["bitfinex-derivatives","SOLF0:USTF0",1750493565866,40.39820843,140.72,140.71,10.49928293]
["bitfinex-derivatives","SOLF0:USTF0",1750493566469,34.58,140.72,140.71,10.49928293]
["bitfinex-derivatives","SOLF0:USTF0",1750493568172,34.56,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493568372,5.8095787,140.74,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493569261,34.56,140.75,140.73,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750493570367,34.56,140.75,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750493570874,41.664,140.75,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750493572675,5.80459441,140.74,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750493572872,41.664,140.75,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750493574974,34.56,140.75,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750493576677,41.664,140.75,140.72,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750493578075,7.1045,140.74,140.71,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750493581784,41.6642,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750493582782,34.56,140.75,140.7,5.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1750493583876,34.56,140.75,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493584082,34.56,140.75,140.7,5.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1750493585680,34.56,140.75,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750493586792,34.56,140.75,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750493587586,41.6643,140.75,140.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750493587783,41.6643,140.75,140.7,5.29999198]
["bitfinex-derivatives","SOLF0:USTF0",1750493588192,41.6643,140.75,140.72,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750493590898,41.6643,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493591894,7.1046,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493594592,45.05628927,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493595590,41.6642,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493601691,45.05628927,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493601897,5.81789795,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493602098,45.05628927,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493602290,5.81791214,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493602488,45.05628927,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493602687,5.81791214,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493602887,45.05628927,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493603196,5.81789795,140.74,140.73,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750493603893,5.81855165,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493604098,37.95208927,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493604393,5.81855165,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493604593,45.05628927,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493604794,5.82437953,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493604982,41.6642,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493605181,5.82437953,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493605389,41.6642,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493605590,5.82434162,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493605791,41.6642,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493606099,5.82434162,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493606396,41.6642,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493606797,5.82479899,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493607095,41.6642,140.75,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493607296,5.82479899,140.74,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493607490,5.82479899,140.73,140.72,10.49738927]
["bitfinex-derivatives","SOLF0:USTF0",1750493608095,5.82479899,140.73,140.71,10.49778927]
["bitfinex-derivatives","SOLF0:USTF0",1750493608300,5.82479899,140.72,140.7,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493608499,5.82479899,140.71,140.7,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493609596,7.1053,140.73,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750493609899,11.56726597,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750493610694,11.56726597,140.72,140.71,10.49798927]
["bitfinex-derivatives","SOLF0:USTF0",1750493613698,11.5731692,140.72,140.71,10.49798927]
["bitfinex-derivatives","SOLF0:USTF0",1750493614198,11.56947649,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750493614398,11.56947649,140.72,140.71,10.49798927]
["bitfinex-derivatives","SOLF0:USTF0",1750493614602,11.56947649,140.72,140.71,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750493614799,11.56947649,140.72,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493615099,11.56969127,140.71,140.7,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750493615816,18.67609127,140.71,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493615996,5.84032675,140.7,140.68,10.49948927]
["bitfinex-derivatives","SOLF0:USTF0",1750493616198,5.84053583,140.69,140.68,10.49948927]
["bitfinex-derivatives","SOLF0:USTF0",1750493616391,5.84053583,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493616597,5.84053583,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493616793,5.84053583,140.68,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493618098,10.49868927,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493618293,5.83640883,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493618695,5.83640883,140.69,140.68,10.49948927]
["bitfinex-derivatives","SOLF0:USTF0",1750493621106,9.11299564,140.71,140.68,10.49948927]
["bitfinex-derivatives","SOLF0:USTF0",1750493621293,5.83774716,140.7,140.68,10.49948927]
["bitfinex-derivatives","SOLF0:USTF0",1750493621490,5.83774716,140.69,140.68,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750493621694,5.83774716,140.69,140.68,10.49948927]
["bitfinex-derivatives","SOLF0:USTF0",1750493622605,5.83774716,140.69,140.67,10.49968927]
["bitfinex-derivatives","SOLF0:USTF0",1750493622807,3.39208927,140.7,140.67,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493623008,5.83486914,140.69,140.67,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493623304,3.39208927,140.7,140.67,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493623506,5.83483118,140.69,140.67,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493623702,3.39208927,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493623903,5.83585515,140.69,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493626509,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493626807,5.83152046,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493627000,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493627202,5.83152046,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493627403,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493627605,5.83152046,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493627807,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493627999,5.83152046,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493628198,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493628399,5.83131453,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493628599,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493628800,5.83034005,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493629100,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493629295,5.83030145,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493629501,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493629699,5.83030145,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493629902,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493630200,5.83033938,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493630401,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493630604,5.82978969,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493630812,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493631108,5.82978969,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493631310,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493631506,5.82978969,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493631805,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493632006,5.82978969,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493632200,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493632397,5.83022276,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493632602,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493632804,5.82987854,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493633006,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493633200,5.82986433,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493633400,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493633602,5.82986433,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493633802,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493634109,5.82984061,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493634303,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493634504,5.82984061,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493634704,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493634906,5.82982733,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493635204,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493635404,5.82965322,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493635606,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493635899,5.82965322,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493636105,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493636306,5.82965322,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493636608,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493636807,5.82982378,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493637106,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493637306,5.82982378,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493637506,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493637806,5.82983799,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493638006,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493638210,5.83022421,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493638509,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493638809,5.82989901,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493639010,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493639313,5.82988391,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493639512,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493639713,5.82992183,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493639911,10.49848927,140.71,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493640108,5.82992183,140.7,140.68,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750493640304,10.49848927,140.71,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750493640509,5.82992183,140.7,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750493643216,5.82992183,140.7,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750493643519,10.49848927,140.71,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750493643715,12.94116768,140.7,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750493643907,10.49878927,140.7,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750493644414,3.39208927,140.7,140.68,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750493645315,3.39208927,140.7,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493645514,9.22716413,140.69,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493645713,5.83507486,140.68,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493647314,5.83628143,140.68,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493649620,9.2283707,140.68,140.67,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750493650118,9.2283707,140.68,140.64,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493650320,9.2283707,140.67,140.64,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493650526,3.39208927,140.67,140.65,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750493653320,3.39208927,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750493653512,9.23588421,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750493655923,9.23597064,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750493657827,9.23597064,140.67,140.63,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493658029,3.39208927,140.67,140.63,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493658225,9.23830182,140.66,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750493658529,9.23830182,140.65,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750493659233,9.23830182,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493659526,10.50128927,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493659732,5.84840479,140.64,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493660626,5.84840479,140.64,140.62,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750493660827,3.39208927,140.64,140.62,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750493661623,3.39208927,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493661824,37.97208927,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493664137,34.58,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493664334,34.58,140.63,140.61,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750493664534,34.58,140.63,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493664734,34.58,140.63,140.58,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750493665030,34.58,140.63,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493665625,34.58,140.63,140.62,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750493666230,34.58,140.63,140.62,10.50268927]
["bitfinex-derivatives","SOLF0:USTF0",1750493667426,37.97208927,140.66,140.64,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750493667628,5.83915481,140.65,140.64,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750493670335,37.97208927,140.66,140.64,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750493670628,16.3372006,140.65,140.58,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750493670840,3.39208927,140.64,140.61,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493671023,3.39208927,140.64,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493671831,10.50178927,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493672436,7.1097,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750493672735,3.39208927,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750493674636,3.39208927,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750493674939,37.97208927,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750493677139,34.58,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750493682145,34.58,140.63,140.62,10.50258927]
["bitfinex-derivatives","SOLF0:USTF0",1750493686352,37.97208927,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750493686557,43.82014779,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750493688054,43.82278951,140.66,140.65,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750493688860,43.82278951,140.66,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750493689061,3.39208927,140.65,140.64,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750493689277,9.24674228,140.65,140.61,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493689463,3.39208927,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493690161,3.39208927,140.64,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493691151,9.24708543,140.64,140.61,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493691353,3.39208927,140.64,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493691558,34.58,140.63,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493691757,34.58,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493694965,37.97208927,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493695867,5.85820758,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493696068,37.97208927,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493696474,5.85774559,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493697167,9.24983486,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493698469,9.24983486,140.62,140.59,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493698673,3.39208927,140.62,140.59,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493698969,34.58,140.63,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493699273,37.97208927,140.66,140.62,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493699567,37.97208927,140.66,140.58,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750493699568,37.97208927,140.66,140.63,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493699770,5.86074315,140.65,140.62,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493699971,5.86074315,140.64,140.62,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493700160,45.08088927,140.66,140.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750493700361,3.39208927,140.64,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493700567,5.86244223,140.63,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493700762,3.39208927,140.64,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493700962,5.86296887,140.63,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493701164,3.39208927,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750493701362,5.86294524,140.63,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750493702267,5.86661648,140.63,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750493703772,3.39208927,140.64,140.62,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750493704272,3.39208927,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493704474,3.39208927,140.64,140.6,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493705070,3.39208927,140.64,140.61,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493705674,3.39208927,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750493706274,3.39208927,140.65,140.62,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493706980,3.39208927,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493710682,10.50118927,140.65,140.63,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750493716273,7.1098,140.64,140.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750493716476,9.03955076,140.63,140.59,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493716682,3.39208927,140.63,140.59,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493716883,3.39208927,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750493717469,3.39208927,140.62,140.59,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493717880,10.50298927,140.62,140.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750493718282,3.39208927,140.62,140.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750493718583,16.15172891,140.61,140.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750493718780,10.50318927,140.61,140.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750493719184,3.39208927,140.61,140.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750493720680,10.50328927,140.61,140.59,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750493721590,3.39208927,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750493721775,3.39208927,140.6,140.57,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493722176,3.39208927,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750493723980,3.39208927,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493724285,3.39208927,140.6,140.57,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493724487,10.50328927,140.61,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750493725385,10.50328927,140.61,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493726793,3.39208927,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493726982,38.03208927,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493731700,34.64,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493732089,38.03208927,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493732605,34.64,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493732900,38.03208927,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493733399,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493733786,34.64,140.6,140.59,10.50418927]
["bitfinex-derivatives","SOLF0:USTF0",1750493735891,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493743793,38.03208927,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493744606,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493746899,38.03208927,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493748906,34.64,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493749107,38.03208927,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750493750810,38.03208927,140.6,140.54,37.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750493750811,38.03208927,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493751107,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493752913,38.03208927,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493753117,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493760520,34.64,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750493761823,41.7516,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750493762130,45.14368927,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750493764826,38.03208927,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750493765023,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493765230,40.26031518,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493765629,40.26031682,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493765827,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493766831,40.26020854,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493767127,40.26020854,140.6,140.58,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493767128,45.91512483,140.6,140.58,10.50438927]
["bitfinex-derivatives","SOLF0:USTF0",1750493767327,34.64,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750493772324,38.03208927,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750493774638,34.64,140.6,140.58,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750493775436,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493775632,45.91528007,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493778734,40.26045433,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493780131,34.64,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493780834,40.26056049,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493781540,45.91551578,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750493782139,45.91551578,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750493782432,34.64,140.6,140.58,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750493783741,5.62170767,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493784038,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493784240,5.62170931,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493784431,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493784738,5.62170869,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493784942,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493785139,5.62174672,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493785339,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493785532,5.62173247,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493785731,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493785940,5.62173247,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493786238,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493786432,5.62183486,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493786633,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493786839,5.62183486,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493787136,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493787339,5.6218141,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493787536,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493787729,5.6218141,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493787932,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493788132,5.6218141,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493788333,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493788641,5.62201572,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493788842,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493789143,5.62201572,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493789336,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493790246,5.62201808,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493790539,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493790777,5.62198006,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493790982,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493791143,5.62219771,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493791336,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493791535,5.62225319,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493791733,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493791933,5.62225319,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493792134,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493792334,5.62225319,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493792534,45.14378927,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493792734,5.62225319,140.59,140.56,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493793042,45.14378927,140.6,140.56,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493793237,5.62224617,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493793440,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493793740,5.62218372,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493793932,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493794133,5.62219074,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493794432,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493794730,5.62795546,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493794932,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493795129,5.62795546,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493795341,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493795542,5.62794581,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493795842,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493796041,5.62794581,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493796243,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493796442,5.62793155,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493796644,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493796841,5.62793155,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493797140,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493797334,5.62793155,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493797534,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493797735,5.6282319,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493797935,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493798138,5.6282319,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493798336,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493798537,5.62831687,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493798737,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493798947,5.62831687,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493799137,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493799337,5.62831687,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493799538,45.14378927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493799738,5.62824715,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493803151,5.62817531,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493803751,5.62812166,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493804742,5.62812166,140.59,140.57,10.50488927]
["bitfinex-derivatives","SOLF0:USTF0",1750493805042,45.14368927,140.6,140.57,10.50488927]
["bitfinex-derivatives","SOLF0:USTF0",1750493805245,5.62815734,140.59,140.57,10.50488927]
["bitfinex-derivatives","SOLF0:USTF0",1750493805446,45.14368927,140.6,140.57,10.50488927]
["bitfinex-derivatives","SOLF0:USTF0",1750493805649,5.62815734,140.59,140.57,10.50488927]
["bitfinex-derivatives","SOLF0:USTF0",1750493805948,45.14368927,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493806252,5.6281002,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493806758,5.6281002,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493806943,45.14368927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493807242,5.62813209,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493807442,45.14368927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493807642,5.62813209,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493807846,45.14368927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493808048,5.62813045,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493808248,45.14368927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493808544,5.62813268,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493808745,45.14368927,140.6,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493809146,5.62813268,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493809346,34.64,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493809758,5.62803894,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493810253,34.64,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493810451,5.62813163,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493812053,5.62937769,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493813048,5.62937769,140.59,140.57,10.50478927]
["bitfinex-derivatives","SOLF0:USTF0",1750493813255,38.03208927,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493813548,11.29121096,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493813747,38.03208927,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493813949,11.29116158,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493814152,38.03208927,140.6,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493814452,11.28959515,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493814652,7.1121,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493814953,10.50418927,140.59,140.57,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750493818165,10.50418927,140.59,140.56,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750493818562,10.50418927,140.59,140.55,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493819262,10.50418927,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493819656,10.50418927,140.59,140.55,3.39208927]
["bitfinex-derivatives","SOLF0:USTF0",1750493820162,10.50418927,140.59,140.56,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750493820862,10.50418927,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493821061,3.39208927,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493821260,38.03976044,140.6,140.56,3.39976044]
["bitfinex-derivatives","SOLF0:USTF0",1750493821454,5.62853105,140.59,140.56,3.39976044]
["bitfinex-derivatives","SOLF0:USTF0",1750493821654,38.03976044,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493821859,5.62859965,140.59,140.56,3.39976044]
["bitfinex-derivatives","SOLF0:USTF0",1750493822057,38.03976044,140.6,140.56,3.39976044]
["bitfinex-derivatives","SOLF0:USTF0",1750493822257,5.62856158,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493823366,5.62853137,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493829069,38.03925711,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493829270,5.62835993,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493831970,5.62831793,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750493832269,11.30323114,140.59,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493832463,5.62831793,140.58,140.57,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750493833275,11.30317868,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493833575,10.51155711,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493833871,5.62802909,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493834061,10.51155711,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493834259,5.62786023,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493834870,5.62688615,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493836361,10.51155711,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493836568,45.15105711,140.6,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493836761,11.2993091,140.59,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493836967,5.62647704,140.58,140.57,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750493837163,5.62647704,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493837373,10.51155711,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493837576,11.29960188,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493837877,10.51155711,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493838066,5.62678095,140.58,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493838267,10.51155711,140.59,140.56,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750493838563,10.51155711,140.59,140.54,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750493838564,3.39925711,140.57,140.54,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750493838769,5.62657197,140.56,140.54,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750493839076,3.39925711,140.55,140.5,47.8052903]
["bitfinex-derivatives","SOLF0:USTF0",1750493839377,3.39925711,140.53,140.49,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493839575,16.14379827,140.52,140.48,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493839874,16.14379827,140.52,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750493839875,3.39925711,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750493840076,5.75379411,140.5,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750493840270,3.39925711,140.51,140.49,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750493842181,3.39925711,140.51,140.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750493842182,37.97925711,140.5,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750493843179,3.39925711,140.49,140.48,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750493844871,3.39925711,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750493845071,3.39925711,140.49,140.46,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493845473,37.97925711,140.5,140.48,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750493847682,3.39925711,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750493851773,10.51635711,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750493851983,3.39925711,140.48,140.46,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750493852474,7.1182,140.47,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750493852681,34.58,140.5,140.44,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493852983,10.51745711,140.47,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750493853172,45.11745711,140.47,140.43,7.96885711]
["bitfinex-derivatives","SOLF0:USTF0",1750493853372,37.99925711,140.47,140.43,7.96885711]
["bitfinex-derivatives","SOLF0:USTF0",1750493853581,37.99925711,140.47,140.44,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493854284,45.11745711,140.47,140.44,10.51865711]
["bitfinex-derivatives","SOLF0:USTF0",1750493855185,37.99925711,140.47,140.43,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750493855479,3.39925711,140.46,140.43,5.70865711]
["bitfinex-derivatives","SOLF0:USTF0",1750493855781,3.39925711,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750493855983,37.99925711,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750493856772,37.99925711,140.44,140.4,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493856973,3.39925711,140.43,140.39,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493857377,3.39925711,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750493857978,3.39925711,140.43,140.41,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750493858377,3.39925711,140.43,140.39,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493858773,34.6,140.44,140.32,663.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750493858978,3.39925711,140.41,140.37,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493859180,34.6,140.4,140.37,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493859380,34.6,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750493861086,37.99925711,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750493861479,3.39925711,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750493861791,3.39925711,140.39,140.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750493861985,3.39925711,140.39,140.35,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493862279,3.39925711,140.39,140.37,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750493866197,3.39925711,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750493867196,34.6,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750493867197,37.99925711,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750493870100,37.99925711,140.4,140.36,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493870402,37.99925711,140.4,140.37,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493870803,37.99925711,140.4,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750493872597,45.12125711,140.4,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750493872796,3.39925711,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750493872996,3.39925711,140.38,140.35,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493873298,3.39925711,140.38,140.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750493873604,3.39925711,140.38,140.35,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493873800,34.6,140.4,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750493873989,3.39925711,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750493874404,3.39925711,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750493875001,10.52155711,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750493876102,10.52155711,140.39,140.37,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750493876403,10.52155711,140.39,140.35,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493876897,7.1223,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750493877120,10.52155711,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750493879503,7.1228,140.38,140.35,10.52325711]
["bitfinex-derivatives","SOLF0:USTF0",1750493879803,10.52205711,140.38,140.35,10.52325711]
["bitfinex-derivatives","SOLF0:USTF0",1750493880205,7.1228,140.38,140.35,10.52325711]
["bitfinex-derivatives","SOLF0:USTF0",1750493880398,34.6,140.4,140.34,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1750493880399,10.52255711,140.37,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750493882407,45.32255711,140.37,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750493882906,10.52305711,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750493884203,5.73947516,140.35,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750493884718,3.39925711,140.36,140.34,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750493885312,3.39925711,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750493885512,5.73571086,140.36,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750493886504,34.8,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750493886721,40.53505687,140.37,140.36,10.52295711]
["bitfinex-derivatives","SOLF0:USTF0",1750493888211,34.8,140.37,140.36,10.52295711]
["bitfinex-derivatives","SOLF0:USTF0",1750493888413,40.53800206,140.37,140.36,10.52295711]
["bitfinex-derivatives","SOLF0:USTF0",1750493889310,34.8,140.37,140.36,10.52295711]
["bitfinex-derivatives","SOLF0:USTF0",1750493889509,34.8,140.4,140.36,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493889705,34.8,140.4,140.39,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493889907,40.53739015,140.4,140.39,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493890514,34.8,140.4,140.39,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493890713,34.8,140.43,140.39,3.39925711]
["bitfinex-derivatives","SOLF0:USTF0",1750493891016,5.73981344,140.42,140.39,5.32324495]
["bitfinex-derivatives","SOLF0:USTF0",1750493891214,34.8,140.43,140.39,5.32324495]
["bitfinex-derivatives","SOLF0:USTF0",1750493893109,34.8,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493893810,34.8,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750493894206,41.9202,140.43,140.39,5.32324495]
["bitfinex-derivatives","SOLF0:USTF0",1750493895312,41.9202,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750493897309,41.9202,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493897310,34.8,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493899417,34.76,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493900209,34.76,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750493900516,34.76,140.44,140.41,5.32324495]
["bitfinex-derivatives","SOLF0:USTF0",1750493900817,34.76,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750493901017,40.5164855,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750493904220,34.76,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750493913923,41.8782,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750493914823,45.28390257,140.47,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750493920734,3.40570257,140.45,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750493925939,10.52490257,140.45,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750493926327,10.52490257,140.45,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750493926534,3.40570257,140.43,140.39,3.40570257]
["bitfinex-derivatives","SOLF0:USTF0",1750493927236,10.52630257,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750493927835,7.1207,140.42,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750493928040,10.52640257,140.42,140.39,10.52770257]
["bitfinex-derivatives","SOLF0:USTF0",1750493928938,7.1207,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493931642,7.1207,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493932747,7.1204,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493932948,5.76672878,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493933150,7.1204,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493933350,5.76672878,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493933651,7.1204,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493933838,5.76768479,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493934042,7.1204,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493934345,5.76768479,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493934545,7.1204,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493934751,5.77216849,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493934950,7.1204,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750493935145,12.89296849,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493935452,5.77245905,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493935650,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493935850,5.77150385,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493936051,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493936253,5.77151816,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493936456,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493936654,5.77151816,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493936854,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493937042,5.77151816,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493937244,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493937463,5.77151816,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493937656,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493937856,5.77132375,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493938052,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493938242,5.7713254,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493938442,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493938656,5.77070421,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493938954,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493939252,5.76966994,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493939443,7.1208,140.42,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750493939646,5.76940136,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493940455,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493940647,5.76837757,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493940849,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493941056,5.7684521,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493941255,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493941457,5.7684521,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493941756,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493941956,5.76804933,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493942157,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493942351,5.76802468,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493942551,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493942745,5.76809921,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493942948,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493943145,5.76802304,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493943353,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493943558,5.7678217,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493943751,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493943953,5.76760556,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493944249,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493944453,5.76768173,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493944661,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493944858,5.76768173,140.42,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493945057,7.1204,140.43,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750493945255,41.8799,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493945459,11.42071426,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493945660,5.76720697,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493947860,41.8799,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493948061,5.76577663,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493948259,41.8799,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493948460,5.76577663,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493948759,41.8799,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493948953,5.76472873,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493949157,45.2870483,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493949353,5.76506131,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493949557,45.2870483,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493949757,5.76496033,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493949958,45.2870483,140.44,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750493950158,5.76492225,140.43,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750493950362,34.76,140.44,140.41,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493950568,34.76,140.44,140.42,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750493950768,34.76,140.44,140.43,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493951171,10.5255483,140.47,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750493951357,46.2006627,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750493951564,5.76419698,140.45,140.43,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493951762,34.78,140.46,140.43,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493951969,5.76420009,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493952169,41.8987,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493952370,5.76420009,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493952571,41.8987,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493952765,5.76408638,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493952966,41.8987,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493953169,5.76419602,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493953370,41.8987,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493953572,5.76434332,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493953771,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493953971,5.76337316,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493954173,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493954363,5.76337316,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493954563,45.3058483,140.46,140.43,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750493954773,5.76338745,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493954975,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493955168,5.76338745,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493955365,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493955571,5.76373172,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493955772,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493955974,5.76383675,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493956272,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493956472,5.76382246,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493956669,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493956872,5.76382246,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493957074,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493957369,5.76385104,140.45,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493957566,45.3058483,140.46,140.43,10.5268483]
["bitfinex-derivatives","SOLF0:USTF0",1750493957774,5.76385104,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750493958880,34.78,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750493959077,40.54391522,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750493959385,46.20552888,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750493959582,5.76391522,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750493959882,34.78,140.46,140.38,48.0052903]
["bitfinex-derivatives","SOLF0:USTF0",1750493960179,34.78,140.46,140.44,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493960885,34.78,140.46,140.44,10.5263483]
["bitfinex-derivatives","SOLF0:USTF0",1750493961580,34.78,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750493961880,40.54322822,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750493962575,34.78,140.46,140.45,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750493962768,40.54340984,140.46,140.45,10.5263483]
["bitfinex-derivatives","SOLF0:USTF0",1750493963581,34.78,140.46,140.45,10.5263483]
["bitfinex-derivatives","SOLF0:USTF0",1750493963770,40.54255078,140.46,140.45,10.5263483]
["bitfinex-derivatives","SOLF0:USTF0",1750493964773,40.54031761,140.46,140.45,10.5263483]
["bitfinex-derivatives","SOLF0:USTF0",1750493966177,614.78,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750493966478,5.75925139,140.47,140.46,10.5254483]
["bitfinex-derivatives","SOLF0:USTF0",1750493967078,34.78,140.49,140.47,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750493967284,34.78,140.49,140.47,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493967285,5.75899722,140.48,140.47,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493967976,34.78,140.49,140.47,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493968174,34.78,140.49,140.42,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750493968175,143.3757,140.52,140.48,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493968494,14.05156286,140.51,140.49,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493968683,5.7574382,140.5,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493971579,5.74998654,140.5,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493972186,45.3027483,140.52,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493972486,5.74614059,140.51,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493972687,45.3027483,140.52,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493972887,5.7461394,140.51,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493973182,45.3027483,140.52,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493973487,5.7461394,140.51,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493973686,45.3027483,140.52,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493973989,5.74613923,140.51,140.49,10.5239483]
["bitfinex-derivatives","SOLF0:USTF0",1750493974185,34.78,140.52,140.5,10.5237483]
["bitfinex-derivatives","SOLF0:USTF0",1750493974394,34.78,140.52,140.51,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493974698,40.52266924,140.52,140.51,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493975086,34.78,140.52,140.51,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493975287,34.78,140.52,140.5,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493976792,34.78,140.52,140.5,10.5235483]
["bitfinex-derivatives","SOLF0:USTF0",1750493979490,34.78,140.52,140.5,10.5236483]
["bitfinex-derivatives","SOLF0:USTF0",1750493988598,34.78,140.52,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750493995214,34.78,140.52,140.51,10.5232483]
["bitfinex-derivatives","SOLF0:USTF0",1750493998300,34.78,140.52,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750493998811,49.48436914,140.52,140.46,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493999012,3.4071483,140.49,140.46,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493999204,38.0871483,140.49,140.46,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750493999909,38.0871483,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750494002517,45.2043483,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750494003917,38.0871483,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750494004409,34.68,140.49,140.47,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750494008022,34.68,140.49,140.47,10.5252483]
["bitfinex-derivatives","SOLF0:USTF0",1750494011315,34.68,140.49,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750494011519,34.7,140.52,140.48,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494011719,5.6447062,140.51,140.5,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494012025,5.6447062,140.51,140.5,10.5237483]
["bitfinex-derivatives","SOLF0:USTF0",1750494012627,34.7,140.52,140.5,10.5237483]
["bitfinex-derivatives","SOLF0:USTF0",1750494012925,34.7,140.52,140.51,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494013127,46.01298086,140.52,140.51,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494014428,40.34457603,140.52,140.51,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494014728,40.34457603,140.52,140.51,10.5232483]
["bitfinex-derivatives","SOLF0:USTF0",1750494015429,34.7,140.52,140.51,10.5232483]
["bitfinex-derivatives","SOLF0:USTF0",1750494017032,40.34073683,140.52,140.51,10.5232483]
["bitfinex-derivatives","SOLF0:USTF0",1750494017325,649.66,140.55,140.51,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494017529,649.66,140.55,140.47,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750494017530,11.32438614,140.54,140.53,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494018130,11.32438614,140.54,140.53,10.5218483]
["bitfinex-derivatives","SOLF0:USTF0",1750494018630,11.32435218,140.54,140.53,10.5218483]
["bitfinex-derivatives","SOLF0:USTF0",1750494022330,5.64029358,140.54,140.53,10.5218483]
["bitfinex-derivatives","SOLF0:USTF0",1750494022529,38.0671483,140.58,140.53,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494022735,13.9536676,140.57,140.55,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494022930,11.31631741,140.56,140.55,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494023522,5.6334025,140.56,140.55,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494023727,5.6334025,140.56,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494024233,34.66,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494024431,11.31459803,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494024634,5.63330569,140.56,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494024832,34.66,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494025139,11.32335696,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494025334,5.63124023,140.56,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494027935,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494028235,11.31402606,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494028429,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494028635,11.3131005,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494028836,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494029033,11.31043141,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494029233,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494029436,11.31043141,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494029629,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494029829,11.3096713,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494030030,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494030234,11.31371407,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494030528,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494030728,11.31303885,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494030942,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494031141,11.31303885,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494031338,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494031640,11.31087619,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494031840,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494032040,11.31027553,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494032341,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494032641,11.31027553,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494032843,5.69011946,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494033942,5.69011946,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494034145,5.69011946,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494038049,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494038253,5.62387198,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494038545,45.1797483,140.58,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494038746,5.62387198,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494038946,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494039145,5.62284064,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494039348,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494039548,5.6225647,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494039750,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494039947,5.6225647,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494040148,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494040447,5.62160868,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494042055,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494042254,5.62161673,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494042556,45.1797483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494042755,5.62161673,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494043653,12.73471673,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494044857,5.62161673,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494045057,5.62162341,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494046660,45.1799483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494046851,5.62285842,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494047050,45.1799483,140.58,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494047250,5.62285842,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494047452,5.69218922,140.57,140.55,10.5210483]
["bitfinex-derivatives","SOLF0:USTF0",1750494047655,16.21243752,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494047856,10.5202483,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494049552,7.1131,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494049753,16.21443084,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494050057,10.5202483,140.57,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494050669,10.5202483,140.57,140.5,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494050670,14.72689405,140.56,140.5,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494050896,14.72689405,140.56,140.48,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750494050897,3.4071483,140.51,140.48,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494051058,10.5238483,140.5,140.47,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750494052863,10.5238483,140.5,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750494053267,3.4071483,140.5,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750494053567,3.4071483,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494054367,45.1830483,140.52,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494056161,3.4071483,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494056364,10.5234483,140.51,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494057668,10.5238483,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494060656,3.4071483,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494061064,10.5235483,140.51,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494061770,3.4071483,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494063872,10.5239483,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494064672,3.4071483,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494065975,3.4071483,140.48,140.44,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494066269,34.68,140.49,140.42,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750494066465,3.4071483,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750494066669,38.0871483,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750494069466,3.4071483,140.45,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750494070969,3.4071483,140.44,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750494071471,3.4071483,140.45,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750494072068,45.2059483,140.46,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750494072980,3.4071483,140.45,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750494076772,3.4071483,140.44,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750494078079,38.0871483,140.46,140.42,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494078781,45.2059483,140.46,140.43,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750494079682,10.5264483,140.45,140.42,10.5276483]
["bitfinex-derivatives","SOLF0:USTF0",1750494080982,34.68,140.46,140.39,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750494080983,3.4071483,140.43,140.39,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750494081190,3.4071483,140.43,140.4,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494081578,3.4071483,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750494083082,3.4071483,140.42,140.37,5.8342483]
["bitfinex-derivatives","SOLF0:USTF0",1750494083296,3.4071483,140.41,140.37,5.8342483]
["bitfinex-derivatives","SOLF0:USTF0",1750494083481,38.1071483,140.41,140.37,5.8342483]
["bitfinex-derivatives","SOLF0:USTF0",1750494084173,34.7,140.41,140.37,5.8342483]
["bitfinex-derivatives","SOLF0:USTF0",1750494084374,38.1071483,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750494087187,38.1071483,140.41,140.4,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750494087689,38.1071483,140.41,140.39,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750494089878,3.4071483,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750494090085,3.4071483,140.39,140.35,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494090500,3.4071483,140.39,140.37,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750494090987,3.4071483,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750494091190,3.4071483,140.39,140.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750494091385,3.4071483,140.39,140.36,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494091590,3.4071483,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750494092187,10.5292483,140.4,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750494092694,10.5292483,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750494092893,3.4071483,140.4,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750494093194,34.72,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750494096198,34.72,140.39,140.33,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1750494096199,45.2493483,140.39,140.35,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494096800,45.2493483,140.39,140.36,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750494098809,3.4071483,140.38,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750494100402,38.1271483,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750494100604,38.1271483,140.39,140.33,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1750494100816,38.1271483,140.39,140.36,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494101006,38.1271483,140.39,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750494103408,34.72,140.39,140.38,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750494105008,34.72,140.39,140.38,10.5298483]
["bitfinex-derivatives","SOLF0:USTF0",1750494105614,38.1271483,140.41,140.33,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1750494105815,38.1271483,140.41,140.37,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494105816,3.4071483,140.4,140.37,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494106009,3.4071483,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750494107820,10.5288483,140.4,140.38,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750494108416,10.5293483,140.39,140.35,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494108604,3.4071483,140.38,140.35,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494108809,38.1271483,140.38,140.35,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494109805,38.1271483,140.38,140.36,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750494113814,10.5304483,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750494114222,7.1238,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750494115124,10.5306483,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750494121525,10.5306483,140.37,140.35,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750494131430,10.5306483,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750494131631,5.66860826,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750494131834,10.5306483,140.37,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750494132035,5.66860826,140.36,140.34,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750494132236,10.5310483,140.36,140.33,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494132636,34.84,140.35,140.32,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494133740,34.84,140.35,140.34,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750494150154,34.84,140.35,140.34,10.5318483]
["bitfinex-derivatives","SOLF0:USTF0",1750494150348,34.74,140.38,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750494150548,40.41307835,140.38,140.37,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750494153452,7.1238,140.36,140.32,8.87596062]
["bitfinex-derivatives","SOLF0:USTF0",1750494153748,40.41707565,140.35,140.31,8.87596062]
["bitfinex-derivatives","SOLF0:USTF0",1750494153948,5.67627308,140.34,140.31,10.5330483]
["bitfinex-derivatives","SOLF0:USTF0",1750494154151,3.4071483,140.34,140.31,10.5330483]
["bitfinex-derivatives","SOLF0:USTF0",1750494154655,10.5320483,140.34,140.31,10.5330483]
["bitfinex-derivatives","SOLF0:USTF0",1750494156950,10.5320483,140.34,140.31,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750494157152,10.5320483,140.34,140.3,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750494157153,3.4071483,140.32,140.29,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494157351,38.1471483,140.32,140.28,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494157546,45.2732483,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494160557,41.8661,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494160759,45.2732483,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494162057,7.1263,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494162258,38.1471483,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494163159,45.2732483,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494164150,3.4071483,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494164345,10.5335483,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494165360,3.4071483,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494167864,10.5335483,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494168462,3.4071483,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494170064,34.74,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750494170364,34.76,140.32,140.31,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750494170764,34.76,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750494170959,38.1671483,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750494172362,34.76,140.32,140.28,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494172565,38.1671483,140.32,140.28,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494173168,34.76,140.32,140.28,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494173468,38.1671483,140.32,140.28,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494173654,38.1671483,140.32,140.3,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750494173859,3.4071483,140.31,140.28,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494174162,41.8858,140.32,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494174361,3.4071483,140.31,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750494176769,10.5337483,140.31,140.28,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750494179274,10.5337483,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750494182769,7.1266,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750494182970,10.5337483,140.31,140.29,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750494184074,34.76,140.32,140.28,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494184276,38.1671483,140.32,140.29,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494184775,38.1671483,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750494184968,34.76,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750494185474,41.8858,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750494187465,45.2929483,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750494188568,38.1671483,140.32,140.3,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750494195385,4.8306,140.36,140.3,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494195687,46.63689068,140.35,140.31,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494195887,5.67297979,140.34,140.26,43.82181588]
["bitfinex-derivatives","SOLF0:USTF0",1750494196176,5.67297979,140.33,140.31,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494196371,3.4071483,140.34,140.31,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494196574,5.67281447,140.33,140.31,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494196773,3.4071483,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494197078,9.07996277,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494197585,11.70019895,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494199276,8.29306195,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494199474,11.70021025,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494200880,17.30859758,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494201587,17.30859758,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494201878,5.67281447,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494202181,5.68369106,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494203184,5.68293298,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494204486,8.30720792,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494205084,8.30785018,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494205685,8.30771417,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750494205885,5.68345627,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750494206088,5.68326358,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750494207683,9.09041188,140.32,140.28,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750494207988,5.68326358,140.31,140.28,5.7217483]
["bitfinex-derivatives","SOLF0:USTF0",1750494208192,45.3732483,140.32,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750494208390,5.68325598,140.31,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750494208584,45.3732483,140.32,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750494208784,9.09020673,140.31,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750494208984,3.4071483,140.31,140.29,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750494212285,9.09051766,140.3,140.25,8.88181588]
["bitfinex-derivatives","SOLF0:USTF0",1750494212487,3.4071483,140.3,140.25,8.88181588]
["bitfinex-derivatives","SOLF0:USTF0",1750494212692,3.4071483,140.3,140.26,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494213798,3.4071483,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750494215199,10.5340483,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750494215395,5.68378958,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750494215601,10.5340483,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750494215802,5.68298345,140.29,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750494216099,10.5340483,140.3,140.27,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750494216296,5.6829843,140.29,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750494216600,5.68294739,140.29,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750494218498,3.4071483,140.3,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750494218802,7.1265,140.31,140.28,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750494219121,5.67810929,140.3,140.29,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494219606,34.84,140.31,140.3,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750494223309,34.84,140.31,140.3,10.5339483]
["bitfinex-derivatives","SOLF0:USTF0",1750494225309,38.2471483,140.34,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750494225510,11.3472426,140.33,140.32,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750494226613,11.3472426,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750494226813,5.67721132,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750494228312,3.4071483,140.33,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750494228508,5.67691016,140.32,140.31,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750494229216,5.67691016,140.32,140.31,10.5331483]
["bitfinex-derivatives","SOLF0:USTF0",1750494231223,5.67426832,140.32,140.31,10.5331483]
["bitfinex-derivatives","SOLF0:USTF0",1750494232008,38.2471483,140.34,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494232211,5.67455821,140.33,140.32,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750494232923,5.67455821,140.33,140.32,10.5326483]
["bitfinex-derivatives","SOLF0:USTF0",1750494234013,34.84,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494234209,40.51446166,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494236224,40.51369927,140.34,140.33,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750494236419,40.51369927,140.34,140.33,10.5324483]
["bitfinex-derivatives","SOLF0:USTF0",1750494236924,34.84,140.34,140.33,10.5324483]
["bitfinex-derivatives","SOLF0:USTF0",1750494237319,34.82,140.37,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750494237521,40.49375555,140.37,140.36,10.5308483]
["bitfinex-derivatives","SOLF0:USTF0",1750494238121,34.82,140.37,140.36,10.5308483]
["bitfinex-derivatives","SOLF0:USTF0",1750494241426,34.82,140.4,140.36,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494241725,34.82,140.4,140.38,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494242321,34.82,140.4,140.38,10.5295483]
["bitfinex-derivatives","SOLF0:USTF0",1750494243428,3.4071483,140.39,140.32,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750494243622,3.4071483,140.39,140.35,3.4071483]
["bitfinex-derivatives","SOLF0:USTF0",1750494244327,10.5296483,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750494244828,7.1225,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750494250033,12.79774257,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750494250434,7.1227,140.38,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750494254330,7.1225,140.39,140.36,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750494257844,7.1225,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750494258441,12.79664064,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750494258936,7.1225,140.39,140.37,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750494259842,7.1225,140.39,140.36,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750494260438,5.67588466,140.39,140.34,5.32781472]
["bitfinex-derivatives","SOLF0:USTF0",1750494260642,34.82,140.4,140.34,5.32781472]
["bitfinex-derivatives","SOLF0:USTF0",1750494261545,34.82,140.4,140.38,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750494261742,34.82,140.4,140.36,5.32781472]
["bitfinex-derivatives","SOLF0:USTF0",1750494262242,34.82,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750494263742,40.50174555,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750494264642,34.82,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750494264849,34.82,140.4,140.39,10.53026322]
["bitfinex-derivatives","SOLF0:USTF0",1750494268047,34.82,140.4,140.39,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750494273049,34.82,140.4,140.39,10.53026322]
["bitfinex-derivatives","SOLF0:USTF0",1750494273849,3.40806322,140.43,140.39,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494274052,34.76,140.43,140.41,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750494274352,34.76,140.43,140.41,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494275250,34.76,140.43,140.42,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494275450,34.76,140.43,140.36,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750494275451,34.76,140.43,140.41,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494275654,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494277459,40.44246829,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494278155,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494278357,40.44068416,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494279158,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494284954,34.76,140.43,140.42,10.52876322]
["bitfinex-derivatives","SOLF0:USTF0",1750494307882,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494308083,34.76,140.43,140.41,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494308479,5.66588675,140.42,140.41,10.52906322]
["bitfinex-derivatives","SOLF0:USTF0",1750494308985,5.66879461,140.42,140.41,10.52906322]
["bitfinex-derivatives","SOLF0:USTF0",1750494309187,5.66879461,140.42,140.4,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750494309485,34.76,140.43,140.4,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494309688,5.6688988,140.42,140.4,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494309886,34.76,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750494310087,5.6688988,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750494311884,5.67158586,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750494314495,34.76,140.43,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750494314690,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494314887,40.43504986,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494315186,34.76,140.43,140.42,10.52876322]
["bitfinex-derivatives","SOLF0:USTF0",1750494315894,40.43751527,140.43,140.42,10.52876322]
["bitfinex-derivatives","SOLF0:USTF0",1750494317590,40.43749116,140.43,140.42,10.52876322]
["bitfinex-derivatives","SOLF0:USTF0",1750494319695,40.43749116,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494319891,46.14555154,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494320487,46.14747086,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494321391,46.14747086,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750494321593,11.38925764,140.42,140.4,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494321887,5.68037662,140.41,140.4,3.40806322]
["bitfinex-derivatives","SOLF0:USTF0",1750494322494,5.68037662,140.41,140.4,10.52966322]
["bitfinex-derivatives","SOLF0:USTF0",1750494322690,5.68037662,140.41,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750494325896,45.28846322,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750494326097,5.70793064,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750494326298,45.28846322,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750494326496,5.70372278,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750494326691,45.28846322,140.43,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750494326891,11.38280126,140.42,140.4,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750494327093,38.16806322,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494327290,11.38264765,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494329993,5.70348143,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494330287,11.38446984,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494332703,5.68098841,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494332902,34.76,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494333105,5.68027794,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494333507,11.37861998,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494336901,5.68027794,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494338800,34.76,140.43,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494339008,5.67772505,140.42,140.41,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750494340607,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494340907,40.43869937,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494344109,46.13980386,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494347512,46.13869855,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494350416,46.13804245,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494352619,40.46110449,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494352818,46.13856217,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494356226,46.13875975,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494358514,46.1389027,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494358925,40.43779821,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494359128,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494359320,40.43778487,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494359826,46.1487001,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494362926,40.47091523,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494363126,46.14885204,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494364821,46.14885513,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494367332,40.47091523,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494367524,46.14880691,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494370137,46.14880691,140.43,140.41,3.40786155]
["bitfinex-derivatives","SOLF0:USTF0",1750494370138,46.14880691,140.43,140.41,10.52896155]
["bitfinex-derivatives","SOLF0:USTF0",1750494370429,34.76,140.43,140.41,10.52896155]
["bitfinex-derivatives","SOLF0:USTF0",1750494371136,34.76,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494371335,46.14652315,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494374336,11.38652315,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494378630,5.70803702,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494378831,11.38984,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494379337,5.70803702,140.43,140.42,10.52856155]
["bitfinex-derivatives","SOLF0:USTF0",1750494379528,11.38988385,140.43,140.42,10.52856155]
["bitfinex-derivatives","SOLF0:USTF0",1750494379835,11.38988385,140.43,140.42,10.52727146]
["bitfinex-derivatives","SOLF0:USTF0",1750494380131,5.68184683,140.43,140.42,10.52727146]
["bitfinex-derivatives","SOLF0:USTF0",1750494380337,34.72,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494380538,40.40253873,140.44,140.43,10.52677146]
["bitfinex-derivatives","SOLF0:USTF0",1750494380926,34.72,140.44,140.43,10.52677146]
["bitfinex-derivatives","SOLF0:USTF0",1750494381332,34.72,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494381638,14.02827065,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494382238,14.02826023,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494382541,11.39044375,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494382722,14.02604637,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494385232,14.0254785,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494386837,11.39044375,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494387038,8.34653702,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494387244,11.38111423,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494387540,11.38010285,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494389350,18.49890285,140.46,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750494389533,5.67178453,140.45,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750494394356,7.1188,140.46,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750494394552,5.67025784,140.45,140.44,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750494395950,5.67025784,140.45,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494396139,10.52537146,140.46,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494396345,5.66981492,140.45,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494396646,10.52537146,140.46,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494396845,5.66977659,140.45,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494397044,10.52537146,140.46,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494397542,5.66977659,140.45,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494397751,7.1188,140.46,140.43,10.52637146]
["bitfinex-derivatives","SOLF0:USTF0",1750494397947,5.6696284,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494399545,5.6696284,140.45,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494400151,45.24497146,140.47,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494400448,11.38487792,140.46,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494400649,5.67061576,140.45,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494401152,5.67061165,140.45,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494403054,5.67061165,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494406256,5.67189106,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494409049,5.67204077,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494411858,45.24497146,140.47,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494412052,11.38619841,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494412251,5.67270754,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494414762,45.24497146,140.47,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494414960,14.02364704,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494415255,5.67378784,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494415461,11.38856493,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494415862,5.67378784,140.45,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494417367,11.38941286,140.45,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494417764,11.390346,140.45,140.44,10.52627146]
["bitfinex-derivatives","SOLF0:USTF0",1750494417958,11.39059056,140.45,140.43,10.52647146]
["bitfinex-derivatives","SOLF0:USTF0",1750494418158,7.1187,140.46,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494418366,11.39041268,140.45,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494418560,7.1187,140.46,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494418764,11.39202128,140.45,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494419068,7.1187,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750494419260,11.39195805,140.45,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750494420580,11.39218168,140.45,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750494422367,11.39218168,140.45,140.44,10.52597146]
["bitfinex-derivatives","SOLF0:USTF0",1750494422769,34.72,140.47,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750494422969,40.43835358,140.47,140.46,10.52527146]
["bitfinex-derivatives","SOLF0:USTF0",1750494423173,46.11545492,140.47,140.46,10.52527146]
["bitfinex-derivatives","SOLF0:USTF0",1750494423469,46.11546764,140.47,140.46,10.52527146]
["bitfinex-derivatives","SOLF0:USTF0",1750494423666,46.11440269,140.47,140.46,10.52527146]
["bitfinex-derivatives","SOLF0:USTF0",1750494426275,46.11488361,140.47,140.46,10.52527146]
["bitfinex-derivatives","SOLF0:USTF0",1750494427080,11.39488361,140.47,140.46,10.52527146]
["bitfinex-derivatives","SOLF0:USTF0",1750494427278,5.67653003,140.47,140.46,10.52527146]
["bitfinex-derivatives","SOLF0:USTF0",1750494427474,38.06657146,140.5,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750494427680,11.39220994,140.49,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750494427880,11.39220994,140.49,140.47,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494428178,11.39220994,140.48,140.47,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494428677,5.6729262,140.48,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494428980,5.6729262,140.48,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494429282,5.67292887,140.48,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494431680,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494431879,11.37343337,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494432082,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494432277,11.37343337,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494432478,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494432675,11.37238746,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494432875,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494433076,11.37238746,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494433274,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494433468,11.37227093,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494433674,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494433882,11.37052659,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494434081,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494434274,11.36612528,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494434575,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494434883,11.36556718,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494435092,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494435282,11.36556718,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494435481,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494435682,11.36477454,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494435879,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494436079,11.36470452,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494436276,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494436477,5.7155803,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494436678,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494436879,11.36350201,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494437192,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494437377,11.363432,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494437578,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494437779,11.36300215,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494437979,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494438187,11.36283723,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494438385,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494438684,11.36248267,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494438985,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494439182,11.36248267,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494439384,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494439584,11.3621772,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494439792,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494439978,11.36573531,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494440285,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494440584,11.36558255,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494440786,7.1172,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494443185,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494443386,11.36354701,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494443683,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494443881,11.36339078,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494444079,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494444278,11.36339078,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494444484,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494444685,11.36324923,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494444885,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494445085,11.36324923,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494445388,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494445686,11.36319192,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494445985,45.18347146,140.5,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494446185,11.36294908,140.49,140.47,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750494446381,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494446683,11.36301692,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494446884,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494447083,11.3569514,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494447285,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494447584,11.35698091,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494447785,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494447985,11.35699721,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494448175,5.64775908,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494448383,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494448582,11.35704269,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494448782,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494448985,11.35706718,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494449182,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494449486,11.35704116,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494449688,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494449885,11.35715571,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494450078,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494450379,11.35746315,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494450689,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494450884,11.35761689,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494451089,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494451286,11.35761689,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494451486,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494451686,11.35790891,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494451886,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494452087,11.35814211,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494452285,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494452483,11.35824985,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494452689,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494452988,11.35828295,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494453194,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494453383,11.3584845,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494453584,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494453783,11.35753277,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494454078,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494454283,11.35760276,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494454483,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494454695,11.35845629,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494454887,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494455087,11.35845629,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494455286,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494455488,11.35879211,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494455789,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494456090,11.35889744,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494456284,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494456487,11.35923218,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494456682,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494456879,11.35927382,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494457088,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494457287,11.35995781,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494457488,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494457689,11.36071015,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494457892,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494458092,11.36078016,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494458297,45.18347146,140.5,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494458592,11.36123516,140.49,140.47,10.52447146]
["bitfinex-derivatives","SOLF0:USTF0",1750494458792,41.7769,140.5,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750494458988,11.36254362,140.49,140.48,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750494460798,11.36254362,140.49,140.48,10.52417146]
["bitfinex-derivatives","SOLF0:USTF0",1750494460991,34.66,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494461191,46.02446146,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494461391,46.02446146,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494461586,40.37349422,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494461792,46.0244011,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494461998,40.31086867,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494462395,46.02543041,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494464793,40.37456174,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494464994,46.02245528,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494465496,5.64789354,140.5,140.49,10.52367146]
["bitfinex-derivatives","SOLF0:USTF0",1750494465691,34.64,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494465996,48.6382725,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494466300,48.6382409,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494466499,42.92706834,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494467090,40.28881672,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494469800,40.28881672,140.53,140.51,10.52247146]
["bitfinex-derivatives","SOLF0:USTF0",1750494470102,41.7552,140.53,140.5,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494470300,41.7552,140.53,140.5,10.52287146]
["bitfinex-derivatives","SOLF0:USTF0",1750494471205,5.64383932,140.52,140.5,10.52287146]
["bitfinex-derivatives","SOLF0:USTF0",1750494471502,41.7552,140.53,140.5,10.52287146]
["bitfinex-derivatives","SOLF0:USTF0",1750494472201,45.16177146,140.53,140.5,10.52287146]
["bitfinex-derivatives","SOLF0:USTF0",1750494472602,38.04657146,140.53,140.46,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750494472792,9.04717455,140.52,140.48,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494472996,5.64060309,140.51,140.48,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494473301,7.1165,140.51,140.48,10.52377146]
["bitfinex-derivatives","SOLF0:USTF0",1750494474301,38.04657146,140.5,140.38,21.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750494474601,9.04793109,140.49,140.45,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494474801,3.40657146,140.49,140.45,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494475305,5.64196818,140.48,140.45,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494475498,3.40657146,140.49,140.45,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494475802,5.64202713,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494476005,10.52397146,140.49,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494476204,5.64202713,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494476402,10.52397146,140.49,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494476595,5.64165929,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494476796,10.52397146,140.49,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494477004,9.04407691,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494477205,3.40657146,140.48,140.46,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750494477803,3.40657146,140.47,140.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750494478004,3.40657146,140.46,140.42,38.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494479712,3.40657146,140.46,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494481004,3.40657146,140.46,140.43,10.52647146]
["bitfinex-derivatives","SOLF0:USTF0",1750494481201,3.40657146,140.44,140.4,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494481506,3.40657146,140.44,140.39,39.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750494481704,3.40657146,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494482905,3.40657146,140.45,140.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750494485315,3.40657146,140.46,140.42,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494485507,3.40657146,140.46,140.45,13.27163183]
["bitfinex-derivatives","SOLF0:USTF0",1750494485705,9.0495827,140.46,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494485906,34.64,140.47,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494485907,38.04657146,140.47,140.45,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750494487109,3.40657146,140.47,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750494487407,38.04657146,140.47,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750494490521,34.64,140.47,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750494491413,34.64,140.48,140.45,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494491618,34.64,140.48,140.46,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494492316,34.64,140.48,140.47,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494492718,34.64,140.48,140.47,10.52477146]
["bitfinex-derivatives","SOLF0:USTF0",1750494494013,34.64,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494508232,34.64,140.48,140.46,10.52487146]
["bitfinex-derivatives","SOLF0:USTF0",1750494508528,38.04657146,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494509730,45.16447146,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494511334,3.40657146,140.47,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494512129,41.7579,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494512336,45.16447146,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494512632,41.7579,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494512832,45.16447146,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494517239,38.04657146,140.48,140.46,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750494517841,38.04657146,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494519141,43.69729966,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494520939,43.69729966,140.48,140.43,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750494521146,9.05796099,140.47,140.43,8.26947146]
["bitfinex-derivatives","SOLF0:USTF0",1750494521347,3.40657146,140.47,140.43,8.26947146]
["bitfinex-derivatives","SOLF0:USTF0",1750494521945,3.40657146,140.47,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494522145,5.65119392,140.46,140.43,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494522348,3.40657146,140.47,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750494522648,9.05788479,140.47,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750494523349,9.05450984,140.47,140.46,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750494523649,9.05450984,140.47,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494523945,5.64793838,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494526455,9.05450984,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494532161,9.05876657,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494534671,5.65219511,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494535169,5.65263558,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494539779,5.65200753,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494540077,5.65200753,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494540275,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494540479,5.65179611,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494540675,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494540870,5.65206351,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494541072,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494541272,5.65206351,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494541479,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494541776,5.65206351,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494541976,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494542178,5.65206351,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494542378,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494542573,5.65203089,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494542774,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494542976,5.65191629,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494543273,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494543474,5.65203089,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494543683,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494543881,5.65203089,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494544183,10.52477146,140.47,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494544481,5.65203089,140.46,140.44,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750494544683,10.52477146,140.47,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494544884,5.65169953,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494546884,3.40657146,140.47,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494552691,5.65561641,140.46,140.45,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750494559595,34.64,140.48,140.46,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494559895,5.65600978,140.47,140.46,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494569001,34.64,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494569190,48.68583493,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494570205,48.6849873,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494572109,42.93677839,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494572307,48.68501462,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494572508,42.93677839,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494573113,34.64,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494573410,46.34147243,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494576025,38.04657146,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494576317,46.34209929,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494579021,46.34206472,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494584929,46.34208109,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494585124,52.08983818,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494586428,46.34208109,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494587126,53.45998109,140.48,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494587428,9.06412402,140.47,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494587726,9.06412402,140.46,140.45,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750494588131,9.06412402,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750494588332,3.40657146,140.46,140.44,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750494590833,9.06244142,140.45,140.41,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494591038,9.06244142,140.44,140.4,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494591229,3.40657146,140.44,140.4,3.40657146]
["bitfinex-derivatives","SOLF0:USTF0",1750494591936,3.40657146,140.44,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494592431,5.65468015,140.43,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494593132,9.06125161,140.43,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494593636,3.40657146,140.43,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494593839,9.06121526,140.43,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494594033,3.40657146,140.43,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494599138,41.7194,140.45,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494599340,9.05772314,140.44,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494599541,3.40657146,140.44,140.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750494600945,41.7194,140.45,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494601246,9.05552002,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494602245,3.40657146,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494602447,9.05552168,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494606246,3.40657146,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494607643,3.40657146,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494607850,3.40657146,140.43,140.39,42.84117146]
["bitfinex-derivatives","SOLF0:USTF0",1750494609649,3.40657146,140.43,140.41,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750494613055,3.40657146,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494614555,3.40657146,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494617057,45.12597146,140.45,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494621762,45.12597146,140.45,140.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750494623266,45.12597146,140.45,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750494624064,5.63889757,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750494624263,45.12597146,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494624665,5.63823021,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494624866,45.12597146,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494625163,5.63823021,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494625364,45.12597146,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494625564,5.6385329,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494625758,45.12597146,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494625962,5.63831299,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494626165,45.12597146,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494626363,5.6398579,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494626563,45.12597146,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494626758,5.63952341,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494626965,45.12597146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494627170,5.63989239,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494627468,45.12597146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494627671,5.63995526,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494627869,45.12597146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494628072,5.63995526,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494628274,45.12597146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494628465,5.64224903,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494628664,45.12597146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494628863,5.64193453,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494629065,45.12597146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494629265,5.64225803,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494629471,45.12597146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494629763,5.64220251,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494629960,7.1197,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494630165,38.00657146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494630461,5.64225692,140.44,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494630669,45.12617146,140.45,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494630980,9.05247138,140.44,140.41,10.52757146]
["bitfinex-derivatives","SOLF0:USTF0",1750494631173,10.52647146,140.44,140.41,10.52757146]
["bitfinex-derivatives","SOLF0:USTF0",1750494631877,10.52647146,140.44,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750494632577,45.12597146,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494632777,11.34589494,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494632973,45.12629178,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494633179,11.34592898,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494633382,45.12629178,140.45,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494633578,11.34747203,140.44,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494633878,5.64620824,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494634278,5.65075951,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494635084,11.35766568,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494637080,5.70690617,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494637281,11.36079367,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494638691,11.36107809,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494639490,11.36263678,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494640089,5.65417192,140.43,140.42,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750494640887,5.65417192,140.43,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750494641088,5.65417192,140.42,140.41,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750494644288,3.4074156,140.42,140.39,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494644480,5.81977595,140.41,140.38,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494644683,5.81977595,140.4,140.38,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494644884,5.81977595,140.39,140.37,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494645081,3.4074156,140.41,140.37,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494645292,5.8174468,140.4,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750494645493,5.8174468,140.39,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750494646094,5.80889773,140.39,140.38,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750494646787,5.80889773,140.39,140.38,10.5298156]
["bitfinex-derivatives","SOLF0:USTF0",1750494646987,34.6,140.42,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750494647286,5.80813444,140.41,140.4,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750494651195,34.6,140.43,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750494651396,40.40574741,140.43,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750494651892,40.40567202,140.43,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750494653496,40.40567202,140.43,140.42,10.5280156]
["bitfinex-derivatives","SOLF0:USTF0",1750494658100,40.40567202,140.43,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750494660499,40.40838841,140.43,140.42,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750494661798,40.40838841,140.43,140.4,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750494662002,5.80838841,140.42,140.39,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494662301,38.0074156,140.43,140.39,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494662501,5.80719439,140.42,140.41,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750494662800,5.80719439,140.42,140.41,10.5286156]
["bitfinex-derivatives","SOLF0:USTF0",1750494663002,34.6,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494663200,40.40466896,140.43,140.42,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750494663402,40.40466896,140.43,140.42,10.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1750494663805,34.6,140.43,140.42,10.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1750494663998,40.40498424,140.43,140.42,10.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1750494664197,34.6,140.43,140.42,10.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1750494665802,45.1267156,140.45,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750494666004,5.80443794,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750494668707,5.80424862,140.44,140.43,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750494669103,5.80424862,140.44,140.42,10.5279156]
["bitfinex-derivatives","SOLF0:USTF0",1750494669304,45.1267156,140.45,140.42,10.5279156]
["bitfinex-derivatives","SOLF0:USTF0",1750494669504,5.80382354,140.44,140.42,10.5279156]
["bitfinex-derivatives","SOLF0:USTF0",1750494669705,45.1267156,140.45,140.42,10.5279156]
["bitfinex-derivatives","SOLF0:USTF0",1750494669905,5.80352274,140.44,140.42,10.5279156]
["bitfinex-derivatives","SOLF0:USTF0",1750494670205,5.80352274,140.43,140.42,10.5279156]
["bitfinex-derivatives","SOLF0:USTF0",1750494671607,45.1267156,140.45,140.42,10.5279156]
["bitfinex-derivatives","SOLF0:USTF0",1750494671800,5.80343937,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494677514,5.89397162,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494680415,5.8935806,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494683212,38.0074156,140.45,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494683419,5.89641946,140.44,140.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750494685218,5.89641946,140.44,140.43,10.5276156]
["bitfinex-derivatives","SOLF0:USTF0",1750494685418,34.6,140.45,140.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750494685611,5.8958014,140.45,140.44,10.5271156]
["bitfinex-derivatives","SOLF0:USTF0",1750494686212,34.58,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494686413,40.4741721,140.48,140.47,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750494686622,5.8941721,140.48,140.47,10.5256156]
["bitfinex-derivatives","SOLF0:USTF0",1750494687018,649.68,140.5,140.47,10.5256156]
["bitfinex-derivatives","SOLF0:USTF0",1750494687019,47.9174217,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494687220,46.09859838,140.5,140.49,10.5245156]
["bitfinex-derivatives","SOLF0:USTF0",1750494687518,40.47512963,140.5,140.49,10.5245156]
["bitfinex-derivatives","SOLF0:USTF0",1750494688915,34.58,140.5,140.49,10.5245156]
["bitfinex-derivatives","SOLF0:USTF0",1750494689317,40.23864108,140.5,140.49,10.5245156]
["bitfinex-derivatives","SOLF0:USTF0",1750494689821,34.58,140.5,140.49,10.5245156]
["bitfinex-derivatives","SOLF0:USTF0",1750494690725,34.58,140.53,140.51,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750494691022,34.58,140.53,140.52,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494691214,40.24052843,140.53,140.52,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494691612,34.58,140.53,140.52,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494692215,34.58,140.53,140.52,10.5230156]
["bitfinex-derivatives","SOLF0:USTF0",1750494692516,34.58,140.56,140.52,10.5230156]
["bitfinex-derivatives","SOLF0:USTF0",1750494692718,5.65084665,140.55,140.54,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494693423,34.58,140.56,140.53,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494693720,9.05805578,140.55,140.52,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494693921,7.1149,140.54,140.52,3.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1750494694622,7.1149,140.54,140.51,10.5235156]
["bitfinex-derivatives","SOLF0:USTF0",1750494694814,41.6752,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750494695014,34.56,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750494695424,41.6754,140.53,140.5,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750494699410,7.1156,140.52,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494703926,7.1156,140.52,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750494704228,41.6754,140.53,140.5,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750494706334,41.6754,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750494709735,34.56,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750494710234,41.6752,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750494712339,41.6752,140.53,140.5,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750494716836,45.07803669,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750494717134,37.96283669,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750494717733,34.56,140.53,140.51,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750494720236,34.56,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494723139,34.56,140.53,140.52,10.51843669]
["bitfinex-derivatives","SOLF0:USTF0",1750494723535,34.54,140.56,140.55,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750494723839,34.54,140.56,140.49,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750494724035,34.54,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750494724935,41.6537,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750494725632,45.05653669,140.56,140.54,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750494726029,9.01848426,140.55,140.5,3.40283669]
["bitfinex-derivatives","SOLF0:USTF0",1750494726236,3.40283669,140.53,140.49,3.40283669]
["bitfinex-derivatives","SOLF0:USTF0",1750494726439,45.05823669,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494726940,3.40283669,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494728850,41.6554,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494730754,5.63668406,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494730944,41.6554,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494731147,5.6365681,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494731452,41.6554,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494731662,5.63659466,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494731854,41.6554,140.53,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494732054,5.63678005,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494732258,34.54,140.53,140.47,5.31775146]
["bitfinex-derivatives","SOLF0:USTF0",1750494732556,5.63687304,140.52,140.47,5.31775146]
["bitfinex-derivatives","SOLF0:USTF0",1750494732748,34.54,140.53,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750494732950,5.63690189,140.52,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750494733658,11.28376818,140.52,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750494735259,11.26581852,140.52,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750494740862,5.64686629,140.52,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750494741162,11.26569733,140.52,140.51,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750494741356,11.26569733,140.52,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494741561,5.61883104,140.51,140.5,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750494742863,13.92033204,140.51,140.46,39.85775146]
["bitfinex-derivatives","SOLF0:USTF0",1750494743066,45.80929955,140.5,140.46,5.31775146]
["bitfinex-derivatives","SOLF0:USTF0",1750494743261,34.54,140.5,140.46,5.31775146]
["bitfinex-derivatives","SOLF0:USTF0",1750494743563,34.54,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494746767,34.54,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494747064,40.15658051,140.5,140.49,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750494749179,40.15658051,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494749473,34.54,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494750877,41.6567,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494751063,34.54,140.5,140.48,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750494754478,34.54,140.5,140.48,10.52144907]
["bitfinex-derivatives","SOLF0:USTF0",1750494755778,34.54,140.5,140.49,10.52114907]
["bitfinex-derivatives","SOLF0:USTF0",1750494756973,2.2635,140.54,140.49,3.40404907]
["bitfinex-derivatives","SOLF0:USTF0",1750494757173,45.78931059,140.53,140.51,3.40404907]
["bitfinex-derivatives","SOLF0:USTF0",1750494757377,34.54,140.53,140.51,3.40404907]
["bitfinex-derivatives","SOLF0:USTF0",1750494758682,34.54,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494758978,40.15901567,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494759173,34.54,140.53,140.52,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750494759373,34.54,140.56,140.52,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494759572,34.54,140.56,140.54,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494760081,34.54,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750494760380,40.15487343,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750494761379,40.15486678,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750494761884,5.61486678,140.56,140.55,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750494762084,5.61204114,140.58,140.57,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750494762279,5.61204114,140.58,140.57,12.42892835]
["bitfinex-derivatives","SOLF0:USTF0",1750494762480,2.88291,140.6,140.57,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494762675,5.61244467,140.59,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750494763280,2.88291,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750494763586,8.49538771,140.6,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750494763787,8.49538771,140.6,140.59,12.42792835]
["bitfinex-derivatives","SOLF0:USTF0",1750494764085,2.88291,140.6,140.59,12.42792835]
["bitfinex-derivatives","SOLF0:USTF0",1750494764382,614.7,140.66,140.59,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494764583,13.88520224,140.65,140.62,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494764784,5.60630379,140.64,140.62,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494764985,5.56297229,140.65,140.62,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494765188,11.22322062,140.65,140.62,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494765484,649.32,140.66,140.62,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494766185,34.62,140.66,140.62,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494766785,34.62,140.66,140.64,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750494767386,34.62,140.66,140.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750494767585,34.62,140.66,140.59,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494767790,5.31582835,140.65,140.59,5.31582835]
["bitfinex-derivatives","SOLF0:USTF0",1750494768193,7.1098,140.64,140.61,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750494778702,12.42522835,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750494782305,7.1094,140.65,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750494783106,7.1096,140.64,140.62,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750494785810,7.1096,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494786012,7.1102,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494791016,7.1098,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494794819,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494795514,7.1098,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494795722,10.50753043,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750494798012,16.05576662,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750494798215,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494798413,16.05576662,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494798713,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494798915,16.06188652,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494799115,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494799421,16.06188652,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494799623,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494799824,16.06188652,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494800023,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494800226,16.06188652,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494800521,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494801716,7.1098,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494801918,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494802317,5.56434373,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494802518,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494802718,5.57265325,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494802922,10.50753043,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494803123,5.57321041,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494803325,7.1098,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494803624,12.6832499,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494803823,7.1101,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494806534,5.5892498,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494807327,11.27587379,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750494808340,34.58,140.67,140.61,3.39778746]
["bitfinex-derivatives","SOLF0:USTF0",1750494808631,34.58,140.67,140.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750494808632,8.31972276,140.66,140.64,3.39582035]
["bitfinex-derivatives","SOLF0:USTF0",1750494808836,2.66200412,140.65,140.64,10.50542035]
["bitfinex-derivatives","SOLF0:USTF0",1750494809540,34.58,140.67,140.65,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750494809728,8.32736393,140.66,140.65,10.50452035]
["bitfinex-derivatives","SOLF0:USTF0",1750494810031,2.664444,140.66,140.65,10.50378512]
["bitfinex-derivatives","SOLF0:USTF0",1750494810237,34.58,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750494810433,42.90112377,140.67,140.66,10.50358512]
["bitfinex-derivatives","SOLF0:USTF0",1750494811039,8.32112377,140.67,140.66,10.50358512]
["bitfinex-derivatives","SOLF0:USTF0",1750494811233,2.66243625,140.67,140.66,10.50358512]
["bitfinex-derivatives","SOLF0:USTF0",1750494811738,1e-08,140.67,140.66,10.50358512]
["bitfinex-derivatives","SOLF0:USTF0",1750494811938,34.58,140.7,140.66,3.39353613]
["bitfinex-derivatives","SOLF0:USTF0",1750494812141,12.2616164,140.73,140.69,3.39353613]
["bitfinex-derivatives","SOLF0:USTF0",1750494812142,34.58,140.73,140.69,3.39353613]
["bitfinex-derivatives","SOLF0:USTF0",1750494812343,5.64957109,140.72,140.7,3.39353613]
["bitfinex-derivatives","SOLF0:USTF0",1750494812542,34.58,140.73,140.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750494812743,34.58,140.73,140.7,3.39353613]
["bitfinex-derivatives","SOLF0:USTF0",1750494812933,34.58,140.73,140.69,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494813742,34.58,140.73,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750494814137,41.685,140.73,140.7,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750494821248,34.58,140.73,140.68,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494821948,34.58,140.73,140.71,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750494823247,34.58,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750494823943,34.56,140.76,140.72,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494824339,34.56,140.76,140.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750494826845,34.66,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750494827640,34.66,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750494828341,41.7621,140.79,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750494830044,34.66,140.79,140.74,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494830650,34.66,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494833754,34.66,140.81,140.79,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750494835255,34.66,140.81,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750494836349,34.64,140.84,140.81,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750494837151,34.64,140.84,140.82,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750494840955,5.30155313,140.83,140.77,7.63375313]
["bitfinex-derivatives","SOLF0:USTF0",1750494841159,135.88,140.82,140.77,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494842064,135.88,140.82,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750494843970,135.88,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750494845772,135.88,140.82,140.8,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750494846573,135.88,140.82,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750494847167,135.88,140.82,140.74,39.206]
["bitfinex-derivatives","SOLF0:USTF0",1750494847373,135.88,140.82,140.76,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494847575,34.64,140.81,140.76,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494847872,7.1016,140.8,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750494848075,5.30155313,140.79,140.74,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494848271,34.64,140.78,140.73,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750494848575,7.103,140.77,140.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750494848870,7.103,140.77,140.73,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750494849874,7.103,140.77,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750494851986,34.64,140.78,140.74,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494853675,34.64,140.78,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750494869091,34.64,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750494873898,34.64,140.78,140.74,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750494874093,34.64,140.78,140.72,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494874495,41.7427,140.78,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750494874709,41.7427,140.78,140.72,5.30155313]
["bitfinex-derivatives","SOLF0:USTF0",1750494874895,45.13373492,140.78,140.74,3.39103492]
["bitfinex-derivatives","SOLF0:USTF0",1750494875102,45.13373492,140.78,140.75,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750494875401,45.13373492,140.78,140.74,3.39103492]
["bitfinex-derivatives","SOLF0:USTF0",1750494876003,41.7427,140.78,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750494876204,45.13373492,140.78,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750494876391,38.03103492,140.78,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750494876804,34.64,140.78,140.76,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750494882512,34.64,140.78,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750494882709,40.35215651,140.78,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750494883005,52.93155215,140.78,140.73,5.29811556]
["bitfinex-derivatives","SOLF0:USTF0",1750494883209,41.7425,140.78,140.73,5.29811556]
["bitfinex-derivatives","SOLF0:USTF0",1750494883398,41.7425,140.78,140.72,5.29848736]
["bitfinex-derivatives","SOLF0:USTF0",1750494884002,41.7425,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494884201,5.71336269,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494884402,41.7425,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494884604,5.71472512,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494884802,41.7425,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494885005,5.71064302,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494885208,41.7425,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494885409,5.71064302,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494885610,41.7425,140.78,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494885813,5.71055885,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750494885998,41.7425,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750494886203,5.7105079,140.77,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750494889313,34.7,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494889615,45.89095922,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494891416,40.41213991,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494891616,48.5024199,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494892928,48.50233419,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494893216,45.89352536,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494897122,48.50365946,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494897622,48.50365946,140.79,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750494897820,11.19352536,140.78,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750494898525,34.7,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494898722,45.91225559,140.79,140.78,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750494899723,11.21225559,140.79,140.78,10.49214962]
["bitfinex-derivatives","SOLF0:USTF0",1750494899923,2.60959203,140.81,140.8,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750494900130,13.82016173,140.81,140.8,10.49114962]
["bitfinex-derivatives","SOLF0:USTF0",1750494900731,5.72767548,140.81,140.8,10.49114962]
["bitfinex-derivatives","SOLF0:USTF0",1750494900919,2.60889585,140.84,140.8,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494901224,34.7,140.85,140.83,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494901422,34.7,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750494901724,53.95926551,140.85,140.83,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494901921,13.81169009,140.84,140.83,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494902124,13.81169009,140.84,140.83,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750494902325,13.81169009,140.84,140.82,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494902625,34.7,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494902924,11.1989954,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494903121,34.7,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494903319,11.18835032,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494903519,34.7,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494903720,11.18835032,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494904019,34.7,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494904218,11.18590621,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494904431,34.7,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494904613,11.18590625,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494904817,34.7,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494905017,5.71430196,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494905214,34.7,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494905422,5.73680939,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494905719,38.08964962,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494905920,5.73655574,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494906120,38.08964962,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494906829,45.18864962,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494907728,7.0996,140.84,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494908429,45.18884962,140.85,140.82,10.48974962]
["bitfinex-derivatives","SOLF0:USTF0",1750494908722,45.18884962,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494909726,38.08964962,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494910232,34.7,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494911833,41.799,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494912734,45.18864962,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494913126,45.18864962,140.85,140.82,10.48984962]
["bitfinex-derivatives","SOLF0:USTF0",1750494913327,45.18864962,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494913528,45.18864962,140.85,140.82,10.48984962]
["bitfinex-derivatives","SOLF0:USTF0",1750494915134,45.18864962,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494916533,7.0997,140.84,140.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750494916726,3.38964962,140.82,140.79,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494916930,3.38964962,140.82,140.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750494916931,3.38964962,140.82,140.78,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494917233,10.49014962,140.82,140.79,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750494917934,10.49014962,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750494918335,3.38964962,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750494918739,5.72229444,140.84,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750494919036,3.38964962,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750494920434,34.7,140.85,140.81,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494920636,38.08964962,140.85,140.82,3.38964962]
["bitfinex-derivatives","SOLF0:USTF0",1750494921838,45.18884962,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494922241,38.08964962,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750494922434,38.08964962,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750494922637,43.80773071,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750494922939,40.41808109,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750494923640,34.7,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750494926336,41.7377,140.88,140.82,5.29278166]
["bitfinex-derivatives","SOLF0:USTF0",1750494926532,5.72144483,140.87,140.82,5.29278166]
["bitfinex-derivatives","SOLF0:USTF0",1750494928341,5.72144483,140.87,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750494930732,5.72144483,140.87,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750494931239,5.72144483,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494931443,12.81944483,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494933148,7.098,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494933339,12.82676091,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494933643,7.098,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494933846,12.5378186,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494934648,5.4398186,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494935448,5.43951059,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494935747,41.7375,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494935947,5.73112727,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494936244,41.7375,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494936446,5.73100702,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494936644,41.7375,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494936845,5.73200449,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494937047,41.7375,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494937249,5.73188527,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494937548,41.7375,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494937750,5.73298054,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494938047,41.7375,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494938346,5.73288943,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494938540,41.7375,140.88,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494938741,5.73379178,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750494938941,41.7375,140.88,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750494939151,5.73379178,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750494943053,9.12027716,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750494943251,5.73379178,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750494943554,9.12027716,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750494945255,9.12027716,140.87,140.82,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494945460,9.12027716,140.86,140.82,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494945655,3.38648538,140.86,140.82,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494945952,3.38648538,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750494947360,5.7400359,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750494947660,43.76652128,140.85,140.82,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494947850,5.7400359,140.84,140.82,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494948047,38.02648538,140.85,140.82,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494948359,5.74048581,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750494949052,11.19024815,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750494949458,11.19336367,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750494952362,11.19336367,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494952564,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494952862,11.19117059,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494953059,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494953255,11.19123964,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494953454,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494953654,11.19117051,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494953964,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494954163,11.1913479,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494954361,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494954559,11.19155661,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494954862,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494955057,11.18749139,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494955262,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494955561,11.18852959,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494955763,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494955955,11.18846047,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494956156,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494956361,11.18856497,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494956557,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494956759,11.18878302,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494956958,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494957164,11.18878302,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494957361,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494957560,11.19940146,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494957760,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494957960,11.1994027,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494958265,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494958470,11.19940422,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494958674,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494958859,11.19940422,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494959166,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494959370,11.20082202,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494959569,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494959772,11.20082202,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494960069,45.12548538,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750494960267,11.1967631,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750494960568,5.73978514,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750494962261,34.64,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750494962461,45.8377742,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750494963463,7.0979,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494963464,34.64,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494963669,42.98864899,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494963869,48.44632539,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494964861,48.44566006,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494966676,48.4498566,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494968877,45.8377736,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494969668,45.83691235,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494979885,40.38096042,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750494980384,40.38096042,140.88,140.86,10.48468538]
["bitfinex-derivatives","SOLF0:USTF0",1750494980581,34.64,140.88,140.86,10.48468538]
["bitfinex-derivatives","SOLF0:USTF0",1750494986796,34.64,140.88,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750494987098,34.64,140.88,140.86,10.48468538]
["bitfinex-derivatives","SOLF0:USTF0",1750494988596,38.02648538,140.88,140.84,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494989396,45.12418538,140.88,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750494990596,7.0982,140.87,140.83,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494990899,9.13892975,140.86,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750494991096,3.38648538,140.85,140.82,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750494991689,3.38648538,140.85,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750494991902,10.48518538,140.86,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750494992700,10.48518538,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750494993501,3.38648538,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750494993689,10.48468538,140.87,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750494993897,5.75285789,140.86,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750494997302,11.18911933,140.86,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750494997501,5.75285789,140.86,140.85,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750494998907,5.75285789,140.86,140.85,10.48538538]
["bitfinex-derivatives","SOLF0:USTF0",1750494999097,34.6,140.87,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750494999404,40.34326854,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495001500,45.78057383,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495003507,40.34326854,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495004207,45.7825602,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495004406,45.78263333,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495007209,40.34326854,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495007405,45.78302734,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495008009,40.34326854,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495021415,5.74326854,140.87,140.86,10.48498538]
["bitfinex-derivatives","SOLF0:USTF0",1750495027520,5.74326854,140.87,140.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750495027521,5.74326854,140.87,140.85,10.48518538]
["bitfinex-derivatives","SOLF0:USTF0",1750495027716,3.38648538,140.89,140.85,10.48518538]
["bitfinex-derivatives","SOLF0:USTF0",1750495027717,3.38648538,140.88,140.85,10.48518538]
["bitfinex-derivatives","SOLF0:USTF0",1750495027917,11.19726558,140.87,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750495028118,3.38648538,140.88,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750495028318,11.19726558,140.87,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750495028518,3.38648538,140.88,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750495028722,11.1973717,140.87,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750495029020,3.38648538,140.88,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750495029218,11.19734608,140.87,140.85,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750495029515,3.38648538,140.87,140.83,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495029720,3.38648538,140.84,140.78,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1750495030019,3.38648538,140.82,140.79,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495030326,10.48708538,140.82,140.79,10.48818538]
["bitfinex-derivatives","SOLF0:USTF0",1750495030510,3.38648538,140.8,140.76,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495030711,3.38648538,140.8,140.72,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750495030712,3.38648538,140.78,140.74,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495031220,3.38648538,140.79,140.75,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495031618,3.38648538,140.79,140.77,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750495031826,3.38648538,140.78,140.74,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495032121,3.38648538,140.78,140.75,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495032517,3.38648538,140.79,140.75,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495032919,3.38648538,140.78,140.75,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495033322,3.38648538,140.78,140.77,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750495033921,3.38648538,140.78,140.76,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750495034725,3.38648538,140.77,140.75,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750495034920,3.38648538,140.77,140.73,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495035328,37.96648538,140.77,140.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750495035519,3.38648538,140.76,140.74,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750495035821,37.96648538,140.77,140.73,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495036528,37.96648538,140.77,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750495037630,3.38648538,140.76,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750495039231,34.58,140.77,140.74,3.38648538]
["bitfinex-derivatives","SOLF0:USTF0",1750495039831,34.58,140.77,140.76,10.48998538]
["bitfinex-derivatives","SOLF0:USTF0",1750495040922,34.58,140.77,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495042125,34.68,140.8,140.78,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750495043024,34.68,140.8,140.79,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750495045334,34.68,140.83,140.81,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750495046333,34.68,140.83,140.78,5.29739575]
["bitfinex-derivatives","SOLF0:USTF0",1750495046334,34.68,140.83,140.82,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750495054643,613.2,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495054644,647.88,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495055145,654.9785,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495058543,5.88355475,140.85,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495058844,654.9785,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495059041,5.88448146,140.85,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495059236,654.9785,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495059435,5.88448146,140.85,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495059743,654.9785,140.86,140.83,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495061747,647.88,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495062352,654.9785,140.86,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750495062943,654.9785,140.86,140.83,3.3866431]
["bitfinex-derivatives","SOLF0:USTF0",1750495063745,654.9785,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495064044,783.78,140.86,140.84,10.4860431]
["bitfinex-derivatives","SOLF0:USTF0",1750495064846,170.58,140.86,140.84,10.4860431]
["bitfinex-derivatives","SOLF0:USTF0",1750495065239,34.68,140.86,140.85,10.4856431]
["bitfinex-derivatives","SOLF0:USTF0",1750495065548,34.68,140.89,140.85,3.3866431]
["bitfinex-derivatives","SOLF0:USTF0",1750495065748,141.76611762,140.88,140.86,10.4848431]
["bitfinex-derivatives","SOLF0:USTF0",1750495065951,5.88611762,140.87,140.86,10.4848431]
["bitfinex-derivatives","SOLF0:USTF0",1750495066547,141.80489353,140.88,140.86,10.4848431]
["bitfinex-derivatives","SOLF0:USTF0",1750495066753,135.92,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750495067044,141.80490763,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750495068150,5.88490763,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750495070452,170.62,140.89,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750495070652,5.87810913,140.88,140.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750495072255,5.87810913,140.88,140.85,5.28940483]
["bitfinex-derivatives","SOLF0:USTF0",1750495072451,5.8784693,140.87,140.82,5.28940483]
["bitfinex-derivatives","SOLF0:USTF0",1750495072656,170.62,140.86,140.82,5.28940483]
["bitfinex-derivatives","SOLF0:USTF0",1750495072851,170.62,140.86,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750495073542,177.7185,140.86,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750495079056,7.099,140.85,140.82,12.38940483]
["bitfinex-derivatives","SOLF0:USTF0",1750495080265,177.7187,140.86,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750495083261,177.7187,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495083664,170.62,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495083968,5.89510274,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495084165,5.89511689,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495085458,170.62,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495085658,176.51502292,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495086364,176.51502292,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495086565,5.89502292,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495089876,5.90283359,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495092682,5.90690712,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495093379,5.90690712,140.85,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750495093575,5.90694765,140.84,140.83,10.48650251]
["bitfinex-derivatives","SOLF0:USTF0",1750495093784,5.90694765,140.84,140.83,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750495095281,5.90694765,140.84,140.82,10.48690251]
["bitfinex-derivatives","SOLF0:USTF0",1750495095582,34.72,140.86,140.83,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495095778,34.72,140.86,140.85,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495096777,34.72,140.86,140.85,10.48560251]
["bitfinex-derivatives","SOLF0:USTF0",1750495099285,34.72,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495099788,40.47653542,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495103789,46.48086235,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495106089,46.48086235,140.86,140.84,10.48580251]
["bitfinex-derivatives","SOLF0:USTF0",1750495106290,34.72,140.86,140.84,10.48580251]
["bitfinex-derivatives","SOLF0:USTF0",1750495106789,34.72,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495107593,5.8102355,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495108790,11.57972796,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495109993,5.76949246,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495110293,11.58190612,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495110793,5.81224704,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495110993,5.81224704,140.85,140.84,10.48580251]
["bitfinex-derivatives","SOLF0:USTF0",1750495112996,34.72,140.86,140.84,10.48580251]
["bitfinex-derivatives","SOLF0:USTF0",1750495112997,34.72,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495113187,52.30936212,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495116098,52.31050139,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495118802,52.31106947,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495120901,17.59106947,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495124005,17.59133659,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495124607,20.20539202,140.86,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495126709,20.20539202,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495127008,17.59359808,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495127406,5.77027096,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495127609,17.59301662,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495128713,17.59301662,140.85,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750495129010,17.60627323,140.84,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750495130310,24.70587323,140.84,140.81,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495130515,11.59174242,140.83,140.8,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495130810,5.81528573,140.82,140.8,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495131019,10.48620251,140.84,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750495131315,11.5876732,140.83,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750495131516,17.60059882,140.83,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750495131720,11.5876732,140.83,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750495135905,5.81109458,140.83,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750495136108,3.38660251,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750495136309,17.5815917,140.84,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750495137321,17.5815917,140.84,140.83,10.48660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495137516,5.80855464,140.84,140.83,10.48660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495140519,34.72,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495140712,40.52437601,140.85,140.84,10.48610251]
["bitfinex-derivatives","SOLF0:USTF0",1750495141614,40.52430172,140.85,140.84,10.48610251]
["bitfinex-derivatives","SOLF0:USTF0",1750495142011,40.52430007,140.85,140.84,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750495142216,40.52430007,140.85,140.84,10.48610251]
["bitfinex-derivatives","SOLF0:USTF0",1750495142416,45.18430251,140.88,140.85,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750495142612,17.58118953,140.87,140.84,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495142912,5.80432438,140.86,140.84,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495143108,5.80432438,140.85,140.84,10.48610251]
["bitfinex-derivatives","SOLF0:USTF0",1750495144418,6.00163675,140.87,140.84,10.48610251]
["bitfinex-derivatives","SOLF0:USTF0",1750495144419,38.08660251,140.88,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750495144617,17.5725897,140.87,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750495146222,17.5725897,140.87,140.86,10.48480251]
["bitfinex-derivatives","SOLF0:USTF0",1750495147222,17.5725897,140.87,140.86,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750495147427,17.57177734,140.87,140.86,10.48480251]
["bitfinex-derivatives","SOLF0:USTF0",1750495148429,34.7,140.91,140.86,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495148629,20.18235029,140.9,140.88,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495148830,11.57557225,140.89,140.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750495149133,5.80063216,140.88,140.86,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495149325,5.80063216,140.87,140.86,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495150225,10.48330251,140.9,140.87,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750495150430,17.56820355,140.89,140.86,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495150629,49.66428695,140.88,140.84,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495150927,30.65895663,140.87,140.83,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495151123,11.57768444,140.86,140.83,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495151323,5.79588527,140.85,140.83,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495151527,10.48480251,140.87,140.83,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495151730,11.57910811,140.86,140.84,10.48580251]
["bitfinex-derivatives","SOLF0:USTF0",1750495151931,5.79646562,140.85,140.84,10.48580251]
["bitfinex-derivatives","SOLF0:USTF0",1750495152430,5.79646562,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495153032,7.0985,140.86,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495153331,5.79708985,140.85,140.84,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750495153527,5.79708985,140.85,140.83,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750495153732,3.38660251,140.86,140.82,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495153928,5.79736224,140.85,140.82,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495154128,34.7,140.85,140.82,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495154739,5.79754578,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495155036,45.18580251,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495155235,5.79951229,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495155438,45.18580251,140.85,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495155644,5.7995927,140.84,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495155842,5.7995927,140.83,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495156046,5.7996617,140.83,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495157042,5.79927379,140.83,140.82,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750495158849,38.08660251,140.85,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750495159144,5.79902457,140.84,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750495161748,5.8059282,140.84,140.83,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750495164444,5.8059282,140.84,140.82,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750495164637,5.8059282,140.83,140.8,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495164838,10.48620251,140.84,140.8,3.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1750495165141,11.56828054,140.83,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495165348,5.80615399,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495167551,10.48620251,140.84,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495167747,11.57330096,140.83,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495168048,5.80561911,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495169550,5.80587064,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495170655,5.80552602,140.82,140.8,10.48780251]
["bitfinex-derivatives","SOLF0:USTF0",1750495170845,10.48660251,140.83,140.8,10.48780251]
["bitfinex-derivatives","SOLF0:USTF0",1750495171050,5.80579247,140.82,140.8,10.48780251]
["bitfinex-derivatives","SOLF0:USTF0",1750495171252,10.48660251,140.83,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750495171450,5.80579947,140.82,140.8,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750495171650,10.48660251,140.83,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495171956,5.80579947,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495173555,3.38660251,140.83,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495173746,5.80457407,140.82,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495174148,3.38660251,140.83,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495174342,10.48670251,140.83,140.81,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750495174552,5.80466443,140.82,140.8,10.48780251]
["bitfinex-derivatives","SOLF0:USTF0",1750495174751,10.48670251,140.83,140.8,10.48780251]
["bitfinex-derivatives","SOLF0:USTF0",1750495174949,5.80446177,140.82,140.8,10.48780251]
["bitfinex-derivatives","SOLF0:USTF0",1750495175248,10.48670251,140.83,140.8,10.48780251]
["bitfinex-derivatives","SOLF0:USTF0",1750495175448,10.48670251,140.83,140.74,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750495175449,3.38660251,140.81,140.79,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750495175850,5.80484862,140.8,140.74,39.318]
["bitfinex-derivatives","SOLF0:USTF0",1750495176057,3.38660251,140.8,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750495177757,10.48820251,140.8,140.78,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750495179853,3.38660251,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750495180058,10.48860251,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750495180251,3.38660251,140.79,140.77,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750495184054,10.48940251,140.78,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750495184248,3.38660251,140.77,140.75,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750495185756,3.38660251,140.77,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495185963,3.38660251,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495192170,38.08660251,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495196570,45.18910251,140.78,140.76,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495197675,45.18910251,140.78,140.75,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750495197967,3.38660251,140.77,140.75,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750495200178,10.48960251,140.77,140.75,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750495200377,34.7,140.78,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750495200576,3.38660251,140.76,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750495204479,20.15823,140.75,140.59,13.23743264]
["bitfinex-derivatives","SOLF0:USTF0",1750495204677,3.39419569,140.69,140.65,3.39419569]
["bitfinex-derivatives","SOLF0:USTF0",1750495204879,34.66,140.69,140.66,10.50249569]
["bitfinex-derivatives","SOLF0:USTF0",1750495205182,34.66,140.69,140.66,3.39419569]
["bitfinex-derivatives","SOLF0:USTF0",1750495205382,38.05419569,140.69,140.65,3.39419569]
["bitfinex-derivatives","SOLF0:USTF0",1750495205581,45.16129569,140.69,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750495205981,3.39419569,140.69,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750495207383,10.50149569,140.69,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750495209983,3.39419569,140.68,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750495210389,3.39419569,140.68,140.67,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750495210685,38.07511039,140.7,140.67,3.39511039]
["bitfinex-derivatives","SOLF0:USTF0",1750495210888,6.8489,140.75,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750495210889,3.39511039,140.71,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750495211482,3.39511039,140.7,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750495211878,3.39511039,140.7,140.6,39.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750495212079,3.39511039,140.67,140.63,3.39511039]
["bitfinex-derivatives","SOLF0:USTF0",1750495212281,3.39511039,140.67,140.66,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750495213992,3.39511039,140.68,140.67,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750495219395,20.94772969,140.68,140.58,3.39511039]
["bitfinex-derivatives","SOLF0:USTF0",1750495219696,3.39511039,140.63,140.59,5.66901039]
["bitfinex-derivatives","SOLF0:USTF0",1750495219894,3.39511039,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495222297,3.39511039,140.63,140.59,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750495222602,3.39511039,140.62,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750495224800,7.1105,140.63,140.6,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750495230595,11.07890962,140.65,140.59,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750495230801,11.07932086,140.65,140.59,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750495231002,5.30967627,140.65,140.59,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1750495231706,5.30967627,140.65,140.62,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750495232107,5.30967627,140.63,140.59,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750495232409,5.30967627,140.61,140.58,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750495232809,5.30967627,140.61,140.59,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750495233607,7.1102,140.63,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750495233808,5.30967627,140.62,140.6,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750495234007,5.30967627,140.62,140.58,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750495234210,5.30967627,140.62,140.59,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750495235004,5.30967627,140.62,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750495235218,5.30967627,140.6,140.58,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750495235512,5.30967627,140.6,140.58,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750495235717,5.30967627,140.6,140.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750495236212,5.30967627,140.6,140.58,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750495236515,35.72,140.63,140.55,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750495236718,5.30967627,140.61,140.55,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750495237306,5.30967627,140.61,140.59,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750495238219,5.30967627,140.62,140.6,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750495238415,5.30967627,140.63,140.56,5.30967627]
["bitfinex-derivatives","SOLF0:USTF0",1750495238615,5.77223943,140.62,140.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750495238813,5.30967627,140.63,140.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750495239014,5.77185905,140.62,140.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750495239214,5.30967627,140.63,140.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750495239615,5.77860893,140.62,140.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750495239919,48.15937627,140.64,140.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750495240117,5.78154075,140.63,140.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750495240313,5.78154075,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495240518,5.78154106,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495240715,48.15937627,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495241020,5.78138558,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495241221,12.41937627,140.64,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495241420,5.78138881,140.63,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495241620,5.78200173,140.62,140.61,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750495242420,11.36357635,140.64,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750495242623,5.78224374,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750495243121,11.83614382,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750495243323,11.85705029,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750495244922,15.25496228,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750495246225,11.85902525,140.63,140.62,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750495246424,3.39791199,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495246625,9.19311434,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495246824,15.26051764,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495247323,15.2736618,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495248324,15.27305511,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495249123,3.39791199,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495249316,15.26164622,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495251326,5.79278324,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495254433,5.79574587,140.65,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495254823,3.39791199,140.66,140.64,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750495256829,3.39791199,140.66,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750495257130,9.19778838,140.66,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750495257936,9.19835953,140.66,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750495258434,15.00649832,140.66,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750495258635,9.19835953,140.66,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750495260835,3.39791199,140.66,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750495261044,5.80298742,140.66,140.65,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750495261541,38.87791199,140.7,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750495261737,47.09389016,140.7,140.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750495261938,5.80434398,140.7,140.68,3.39791199]
["bitfinex-derivatives","SOLF0:USTF0",1750495262234,35.48,140.73,140.69,3.39791199]
["bitfinex-derivatives","SOLF0:USTF0",1750495262532,5.80351767,140.72,140.7,3.39791199]
["bitfinex-derivatives","SOLF0:USTF0",1750495262734,35.48,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495263038,5.8031068,140.73,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495263240,9.46243056,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495263433,5.79234934,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495263635,16.56753052,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495263835,5.79328638,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495264136,10.50191199,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495264325,5.79302292,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495264524,10.50191199,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495264729,5.79313688,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495264931,7.104,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495265127,5.79302292,140.74,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495265331,7.104,140.75,140.72,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750495267841,40.78074777,140.76,140.69,5.30074777]
["bitfinex-derivatives","SOLF0:USTF0",1750495268034,35.48,140.76,140.71,5.30074777]
["bitfinex-derivatives","SOLF0:USTF0",1750495268342,35.48,140.76,140.74,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750495269438,35.48,140.76,140.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750495269941,7.1033,140.77,140.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750495271430,18.17064215,140.78,140.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750495271635,12.40334777,140.78,140.75,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750495276651,7.1032,140.77,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750495278346,5.30074777,140.78,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750495278753,7.1035,140.77,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750495279053,5.30074777,140.78,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750495279452,7.1032,140.77,140.73,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750495280053,7.1032,140.77,140.74,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750495284962,10.49437444,140.77,140.74,10.49567444]
["bitfinex-derivatives","SOLF0:USTF0",1750495286465,3.39117444,140.77,140.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495286665,10.49377444,140.78,140.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495286968,16.241079,140.78,140.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495288667,10.49377444,140.78,140.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495289569,7.1031,140.77,140.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495290270,10.49387444,140.78,140.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750495291972,3.39117444,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495292272,42.5622,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495292568,5.75549081,140.78,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495292769,42.5622,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495293268,45.95337444,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495293761,5.76717683,140.78,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495293962,45.95337444,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495294169,5.76717683,140.78,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495294373,45.95337444,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495294563,5.76722437,140.78,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495294764,45.95337444,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495294965,5.7671865,140.78,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495295166,45.95337444,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495295376,5.7671865,140.78,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495295573,45.95337444,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495295873,5.76998605,140.78,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495296065,45.95337444,140.79,140.76,10.49457444]
["bitfinex-derivatives","SOLF0:USTF0",1750495296266,5.76998605,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495296573,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495296773,5.77015162,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495296974,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495297273,5.77015162,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495297473,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495297675,5.77487533,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495297969,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495298176,5.77480112,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495298374,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495298569,5.77480112,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495298876,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495299075,5.77483905,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495299266,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495299579,5.77480112,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495299769,45.95337444,140.79,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495299964,5.78029984,140.78,140.76,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750495300169,3.39117444,140.81,140.77,3.39117444]
["bitfinex-derivatives","SOLF0:USTF0",1750495300372,3.39117444,140.81,140.78,3.39117444]
["bitfinex-derivatives","SOLF0:USTF0",1750495300373,5.77995587,140.8,140.78,3.39117444]
["bitfinex-derivatives","SOLF0:USTF0",1750495300573,5.77995587,140.79,140.78,3.39117444]
["bitfinex-derivatives","SOLF0:USTF0",1750495300973,5.77995587,140.79,140.78,10.49337444]
["bitfinex-derivatives","SOLF0:USTF0",1750495301374,11.85486804,140.81,140.79,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750495301580,5.7791722,140.8,140.79,10.49277444]
["bitfinex-derivatives","SOLF0:USTF0",1750495301783,42.3407,140.82,140.79,10.49277444]
["bitfinex-derivatives","SOLF0:USTF0",1750495301972,5.77893,140.81,140.79,10.49277444]
["bitfinex-derivatives","SOLF0:USTF0",1750495302174,42.3407,140.82,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750495302370,5.77691405,140.81,140.8,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750495304682,35.24,140.82,140.8,10.49257444]
["bitfinex-derivatives","SOLF0:USTF0",1750495304977,5.79562707,140.81,140.8,10.49257444]
["bitfinex-derivatives","SOLF0:USTF0",1750495306081,11.88044029,140.84,140.81,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750495306374,5.78918581,140.83,140.82,3.39117444]
["bitfinex-derivatives","SOLF0:USTF0",1750495306780,5.78918581,140.83,140.82,10.49167444]
["bitfinex-derivatives","SOLF0:USTF0",1750495308681,657.00147444,140.88,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495308876,27.36605065,140.87,140.84,10.49057444]
["bitfinex-derivatives","SOLF0:USTF0",1750495309185,17.66355849,140.86,140.84,10.49057444]
["bitfinex-derivatives","SOLF0:USTF0",1750495309377,5.78588328,140.85,140.84,10.49057444]
["bitfinex-derivatives","SOLF0:USTF0",1750495310778,5.78588328,140.85,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495312182,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495312378,5.77872944,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495312691,13.10739139,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495312881,5.77863653,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495313186,13.10739139,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495313378,5.77863653,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495313574,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495313780,5.77386951,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495313988,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495314288,5.77386951,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495314485,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495314786,5.77386951,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495314988,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495315178,5.77386951,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495315381,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495315582,5.77385543,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495315783,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495316088,5.76993583,140.86,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495316385,7.098,140.87,140.84,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750495316587,7.098,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495317785,12.86339944,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495319589,7.098,140.87,140.85,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750495320386,35.24,140.88,140.86,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750495321791,7.0966,140.9,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750495321994,5.76173404,140.89,140.87,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750495322291,5.76173404,140.89,140.88,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750495322690,35.06,140.91,140.87,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495322890,35.06,140.91,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750495324184,35.06,140.91,140.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750495324385,35.06,140.91,140.86,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495325092,7.0967,140.9,140.86,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495326489,35.06,140.91,140.86,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495326793,35.04,140.94,140.88,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495326989,35.04,140.94,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750495328192,42.1347,140.94,140.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750495331293,42.1347,140.94,140.88,40.3307221]
["bitfinex-derivatives","SOLF0:USTF0",1750495331294,7.095,140.93,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750495334293,12.8212977,140.93,140.9,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750495334997,136.38,140.92,140.85,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750495335200,136.38,140.92,140.86,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495335502,37.4442,140.94,140.86,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495335696,5.72935757,140.93,140.88,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495335900,5.72935757,140.92,140.88,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495336108,11.60018317,140.93,140.88,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495336403,5.72935757,140.92,140.88,5.2907221]
["bitfinex-derivatives","SOLF0:USTF0",1750495336797,7.0951,140.93,140.9,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750495336998,5.731424,140.92,140.9,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750495337197,7.0951,140.93,140.9,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750495337498,5.73138629,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750495342808,5.95152109,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495343106,11.69492225,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495343307,17.57221598,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495343808,11.69492225,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495344510,5.74340116,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495344704,11.70232587,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495345903,5.74340116,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495346103,11.7017773,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495347111,11.70149259,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495348509,42.1345,140.94,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495348807,11.71781325,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495349610,5.75462017,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495350608,11.72130868,140.93,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495350813,11.72130868,140.93,140.92,10.47780176]
["bitfinex-derivatives","SOLF0:USTF0",1750495351601,35.04,140.94,140.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750495351798,52.64927501,140.94,140.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750495352408,46.68270971,140.94,140.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750495352608,46.68270971,140.94,140.93,10.47760176]
["bitfinex-derivatives","SOLF0:USTF0",1750495353009,11.64270971,140.94,140.93,10.47760176]
["bitfinex-derivatives","SOLF0:USTF0",1750495354419,11.6504038,140.94,140.93,10.47760176]
["bitfinex-derivatives","SOLF0:USTF0",1750495356907,11.6504038,140.94,140.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750495357313,11.65046678,140.94,140.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750495359222,11.65046678,140.94,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495359421,5.76561727,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495360425,5.76904714,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495361324,11.67745839,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495362318,11.67743415,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495368131,17.6577119,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495368925,17.65774695,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495371829,11.89385005,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495372130,17.5043987,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495374736,11.89385005,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495374924,17.50441477,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495377636,11.89414073,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495377935,17.50496186,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495379937,11.59657485,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495380141,17.51558206,140.93,140.92,10.47790176]
["bitfinex-derivatives","SOLF0:USTF0",1750495380530,8.54204854,140.93,140.91,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495380731,11.52934024,140.92,140.91,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495381632,17.51407033,140.92,140.91,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495381840,17.51407033,140.92,140.91,10.47860176]
["bitfinex-derivatives","SOLF0:USTF0",1750495382137,17.51407033,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750495382839,17.51407033,140.92,140.89,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750495382840,23.52094785,140.92,140.88,38.42270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495383034,17.51407033,140.91,140.88,38.42270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495383240,11.53215861,140.9,140.89,10.47940176]
["bitfinex-derivatives","SOLF0:USTF0",1750495383439,5.91900721,140.9,140.89,10.47940176]
["bitfinex-derivatives","SOLF0:USTF0",1750495386041,5.99930869,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750495386244,17.5274458,140.92,140.91,10.47860176]
["bitfinex-derivatives","SOLF0:USTF0",1750495386845,11.52813711,140.92,140.91,10.47860176]
["bitfinex-derivatives","SOLF0:USTF0",1750495387945,17.52875666,140.92,140.91,10.47860176]
["bitfinex-derivatives","SOLF0:USTF0",1750495388645,11.52813711,140.92,140.91,10.47860176]
["bitfinex-derivatives","SOLF0:USTF0",1750495389146,11.52903545,140.92,140.91,10.47860176]
["bitfinex-derivatives","SOLF0:USTF0",1750495390436,5.69406633,140.94,140.93,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750495390650,43.70808027,140.97,140.93,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495390651,34.84,140.97,140.93,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495390843,8.31701144,140.96,140.94,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495391043,8.31701144,140.95,140.94,10.47710176]
["bitfinex-derivatives","SOLF0:USTF0",1750495394346,2.62354387,140.95,140.94,10.47710176]
["bitfinex-derivatives","SOLF0:USTF0",1750495394646,34.84,140.97,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495394849,8.30462747,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495395250,8.30467494,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495395753,8.30467494,140.96,140.95,10.47660176]
["bitfinex-derivatives","SOLF0:USTF0",1750495398949,2.6242574,140.96,140.95,10.47660176]
["bitfinex-derivatives","SOLF0:USTF0",1750495399951,13.58948027,141.0,140.95,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495399952,38.22270176,141.0,140.95,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495400155,8.30379051,140.99,140.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750495400345,8.30379051,140.98,140.97,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495400543,2.62290605,140.98,140.97,10.47530176]
["bitfinex-derivatives","SOLF0:USTF0",1750495400742,45.31420176,141.0,140.97,10.47530176]
["bitfinex-derivatives","SOLF0:USTF0",1750495400950,8.29519822,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750495402462,19.51084679,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750495402751,13.83837225,140.99,140.98,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750495403249,13.83837225,140.99,140.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750495403448,5.89395819,140.98,140.97,10.47540176]
["bitfinex-derivatives","SOLF0:USTF0",1750495404951,5.89395819,140.98,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495405149,5.89116259,140.97,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495405748,5.89116259,140.97,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750495407554,5.89116259,140.97,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495413158,15.78563245,140.99,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495413359,5.89367897,140.98,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495413659,5.89358146,140.97,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495414056,12.40293069,140.99,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495414258,5.89339104,140.98,140.96,10.47590176]
["bitfinex-derivatives","SOLF0:USTF0",1750495414560,12.40293069,140.99,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750495414745,5.89327186,140.98,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750495414945,34.84,141.0,140.97,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495415158,5.89277205,140.99,140.98,10.47490176]
["bitfinex-derivatives","SOLF0:USTF0",1750495416658,34.84,141.0,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495416859,40.73108197,141.0,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495417052,40.73108197,141.0,140.99,10.47460176]
["bitfinex-derivatives","SOLF0:USTF0",1750495417357,5.89108197,141.0,140.99,10.47460176]
["bitfinex-derivatives","SOLF0:USTF0",1750495417656,174.22270176,141.03,140.99,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495417657,34.82,141.03,140.99,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495417856,4.24249232,141.06,141.02,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495418150,13.80278821,141.05,141.03,10.47240176]
["bitfinex-derivatives","SOLF0:USTF0",1750495418352,5.88918414,141.04,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750495418554,5.88918414,141.04,141.03,10.47240176]
["bitfinex-derivatives","SOLF0:USTF0",1750495418746,39.06249232,141.06,141.03,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495418947,39.06249232,141.06,141.04,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495418948,5.88555418,141.05,141.04,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495419154,5.88555418,141.05,141.04,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750495419346,5.88555418,141.05,141.04,10.47210176]
["bitfinex-derivatives","SOLF0:USTF0",1750495419554,4.24249232,141.06,141.04,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495419756,4.24249232,141.06,141.05,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495419955,10.12391231,141.06,141.05,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495420158,4.24249232,141.06,141.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750495420355,34.82,141.09,141.05,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495420560,174.30270176,141.12,141.08,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495420758,14.5522229,141.11,141.08,3.38270176]
["bitfinex-derivatives","SOLF0:USTF0",1750495421063,5.87683729,141.1,141.06,5.27368693]
["bitfinex-derivatives","SOLF0:USTF0",1750495421362,5.87683729,141.11,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495421555,5.87683729,141.1,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495421756,5.87683729,141.11,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495421955,5.87683729,141.1,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495422162,5.8947438,141.11,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495422762,7.0866,141.1,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495423160,170.92,141.12,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495423460,34.82,141.12,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495424062,7.086,141.11,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750495425264,7.086,141.11,141.07,12.36158693]
["bitfinex-derivatives","SOLF0:USTF0",1750495428956,5.27368693,141.11,141.05,12.36238693]
["bitfinex-derivatives","SOLF0:USTF0",1750495429165,5.27368693,141.11,141.05,5.27368693]
["bitfinex-derivatives","SOLF0:USTF0",1750495429564,7.0869,141.1,141.05,5.27368693]
["bitfinex-derivatives","SOLF0:USTF0",1750495430163,7.087,141.09,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495431164,7.0874,141.08,141.05,12.36238693]
["bitfinex-derivatives","SOLF0:USTF0",1750495431764,40.09368693,141.12,141.05,5.27368693]
["bitfinex-derivatives","SOLF0:USTF0",1750495432473,7.0872,141.09,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750495440371,7.0874,141.08,141.05,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750495441767,7.0874,141.08,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750495442369,7.0872,141.09,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750495443077,10.46317014,141.09,141.06,10.46437014]
["bitfinex-derivatives","SOLF0:USTF0",1750495445686,7.0874,141.08,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750495445981,7.0874,141.08,141.06,3.37597014]
["bitfinex-derivatives","SOLF0:USTF0",1750495446181,7.0874,141.08,141.05,10.46467014]
["bitfinex-derivatives","SOLF0:USTF0",1750495447272,7.0874,141.08,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750495449680,10.46307014,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750495452182,10.46307014,141.09,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495458182,7.0875,141.08,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495458790,3.37597014,141.09,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495458986,13.48656013,141.11,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495459283,3.37597014,141.09,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495459488,5.89642746,141.08,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495459687,10.46317014,141.09,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495459887,5.9014685,141.08,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495460189,7.0875,141.08,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495461085,10.46317014,141.09,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495461393,13.83241444,141.08,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495461591,5.91155471,141.07,141.06,10.46427014]
["bitfinex-derivatives","SOLF0:USTF0",1750495461781,5.91155471,141.07,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750495463893,19.47938771,141.07,141.04,3.37597014]
["bitfinex-derivatives","SOLF0:USTF0",1750495464084,5.91155471,141.06,141.04,3.37597014]
["bitfinex-derivatives","SOLF0:USTF0",1750495464285,5.91155471,141.05,141.04,10.46537014]
["bitfinex-derivatives","SOLF0:USTF0",1750495464991,3.37597014,141.08,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495465185,19.49126041,141.07,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495467185,19.48953833,141.07,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495467494,13.85394872,141.07,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495468980,5.9239529,141.07,141.06,10.46375311]
["bitfinex-derivatives","SOLF0:USTF0",1750495470894,5.9239529,141.07,141.06,10.46361242]
["bitfinex-derivatives","SOLF0:USTF0",1750495475595,5.9239529,141.07,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495475795,5.9239529,141.07,141.06,10.46361242]
["bitfinex-derivatives","SOLF0:USTF0",1750495482503,5.9239529,141.07,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495482702,5.9239529,141.07,141.06,10.46361242]
["bitfinex-derivatives","SOLF0:USTF0",1750495484106,5.9239529,141.07,141.06,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750495484295,5.9239529,141.07,141.06,10.46361242]
["bitfinex-derivatives","SOLF0:USTF0",1750495486810,5.9239529,141.07,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750495487008,5.9239529,141.06,141.03,38.17551242]
["bitfinex-derivatives","SOLF0:USTF0",1750495487207,5.9239529,141.05,141.03,3.37551242]
["bitfinex-derivatives","SOLF0:USTF0",1750495487400,41.8676,141.08,141.04,3.377245]
["bitfinex-derivatives","SOLF0:USTF0",1750495487605,41.8676,141.08,141.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750495487606,13.85463496,141.07,141.05,3.377245]
["bitfinex-derivatives","SOLF0:USTF0",1750495487806,5.92775571,141.06,141.05,10.466145]
["bitfinex-derivatives","SOLF0:USTF0",1750495488314,11.39666802,141.06,141.05,10.466145]
["bitfinex-derivatives","SOLF0:USTF0",1750495488512,11.39666802,141.06,141.05,3.377245]
["bitfinex-derivatives","SOLF0:USTF0",1750495489716,14.01783497,141.06,141.05,3.377245]
["bitfinex-derivatives","SOLF0:USTF0",1750495489905,14.01783497,141.06,141.04,3.377245]
["bitfinex-derivatives","SOLF0:USTF0",1750495490209,5.92775571,141.05,141.04,3.377245]
["bitfinex-derivatives","SOLF0:USTF0",1750495490612,5.92775571,141.05,141.04,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495491206,11.39748163,141.05,141.04,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495491408,5.92775571,141.05,141.04,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495491615,11.39738926,141.05,141.04,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495491816,18.48628926,141.05,141.04,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495493009,21.1051719,141.05,141.04,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495493210,18.48628926,141.05,141.03,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495493416,5.92775571,141.04,141.03,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495493811,5.92775571,141.04,141.03,10.46650542]
["bitfinex-derivatives","SOLF0:USTF0",1750495495916,5.92775571,141.04,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750495496116,5.92775571,141.04,141.03,10.46650542]
["bitfinex-derivatives","SOLF0:USTF0",1750495496314,5.92775571,141.04,141.03,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495496712,13.01715571,141.04,141.03,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495496921,18.48275742,141.04,141.02,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495497113,5.92775571,141.03,141.02,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495497515,5.92775571,141.03,141.02,10.46700542]
["bitfinex-derivatives","SOLF0:USTF0",1750495497815,5.92775571,141.03,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750495500020,45.24570542,141.05,141.02,10.46700542]
["bitfinex-derivatives","SOLF0:USTF0",1750495500319,5.91577769,141.04,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750495500519,5.91577769,141.04,141.03,10.46650542]
["bitfinex-derivatives","SOLF0:USTF0",1750495504315,48.48302526,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750495504525,48.76561387,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750495504917,48.76458737,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750495505118,46.15229587,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750495505319,5.91297073,141.07,141.06,10.46500542]
["bitfinex-derivatives","SOLF0:USTF0",1750495505520,48.48124147,141.11,141.06,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495505822,11.37218745,141.1,141.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750495506020,13.7068307,141.13,141.09,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495506219,11.38037988,141.12,141.11,3.37660542]
["bitfinex-derivatives","SOLF0:USTF0",1750495506824,5.91942683,141.12,141.1,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495507018,5.91942683,141.11,141.1,12.35729409]
["bitfinex-derivatives","SOLF0:USTF0",1750495507616,5.45646767,141.13,141.12,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750495507816,11.37158294,141.13,141.12,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750495508613,5.91511527,141.13,141.12,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750495509427,5.91511527,141.13,141.12,12.35629409]
["bitfinex-derivatives","SOLF0:USTF0",1750495509624,34.76,141.18,141.12,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495509927,2.60512703,141.17,141.14,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495510325,34.76,141.18,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750495511024,34.76,141.18,141.15,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495511025,34.76,141.18,141.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750495511221,7.0842,141.15,141.1,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495511421,41.8442,141.15,141.1,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495511825,41.8442,141.15,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750495512029,7.0844,141.14,141.1,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495512732,7.0844,141.14,141.1,12.35699409]
["bitfinex-derivatives","SOLF0:USTF0",1750495518239,7.0849,141.13,141.1,12.35699409]
["bitfinex-derivatives","SOLF0:USTF0",1750495520241,7.0849,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750495520426,40.03089409,141.15,141.08,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495521031,7.0858,141.12,141.08,12.35799409]
["bitfinex-derivatives","SOLF0:USTF0",1750495521527,7.0858,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750495521528,41.8458,141.12,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750495523041,7.086,141.11,141.08,12.35809409]
["bitfinex-derivatives","SOLF0:USTF0",1750495523844,7.086,141.11,141.08,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750495525833,7.086,141.11,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750495526346,7.086,141.11,141.06,46.79539409]
["bitfinex-derivatives","SOLF0:USTF0",1750495526533,7.086,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750495527739,5.27089409,141.15,141.08,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495527944,40.65267306,141.14,141.08,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495528146,34.76,141.14,141.08,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495528348,7.0851,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750495529041,41.8446,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750495529944,7.085,141.13,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750495530242,7.085,141.13,141.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750495530543,40.03089409,141.14,141.08,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495530846,40.03089409,141.14,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750495531035,7.0853,141.13,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750495531546,7.0853,141.13,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750495531750,41.8445,141.14,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750495533048,41.8445,141.14,141.06,41.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750495533049,34.8,141.14,141.1,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495533748,34.8,141.14,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750495534455,41.8844,141.14,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750495536455,7.0849,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750495538351,12.9855453,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750495538954,7.0855,141.12,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750495539256,5.9006453,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750495539658,12.9858453,141.13,141.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750495541149,41.8844,141.14,141.06,41.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750495541363,41.8844,141.14,141.1,5.27089409]
["bitfinex-derivatives","SOLF0:USTF0",1750495541554,41.8844,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750495541751,34.8,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750495542448,41.8846,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750495542846,10.54815186,141.12,140.97,17.7924297]
["bitfinex-derivatives","SOLF0:USTF0",1750495543157,5.27407593,141.04,140.97,17.7924297]
["bitfinex-derivatives","SOLF0:USTF0",1750495543459,34.8,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750495543959,34.8,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750495544459,41.8903,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750495546260,7.0904,141.02,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750495546562,34.8,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750495546764,41.8902,141.03,140.99,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750495547766,41.8902,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750495549073,34.8,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750495550068,41.8899,141.03,141.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750495551766,5.28061376,141.02,140.94,41.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750495551968,5.28061376,141.02,140.95,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495552468,7.0917,141.0,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750495552660,34.82,141.0,140.95,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495553673,7.0922,140.99,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495553858,34.82,141.0,140.95,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495554468,34.82,141.0,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750495555161,34.82,141.0,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495555470,34.82,141.0,140.97,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495556163,34.82,141.0,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750495559478,41.9115,141.0,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750495560080,40.10061376,141.0,140.94,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750495560375,40.10061376,141.0,140.92,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495560777,7.0922,140.99,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750495562374,7.0922,140.99,140.94,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495562969,7.0922,140.99,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495563577,34.82,141.0,140.94,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495564168,34.82,141.0,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750495564773,41.9117,141.0,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750495566876,7.092,140.99,140.97,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750495567178,7.092,140.99,140.96,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750495569282,7.0925,140.98,140.91,40.10061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495569479,7.0925,140.98,140.94,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495570777,7.0925,140.98,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750495571783,7.0925,140.98,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750495573576,40.10061376,141.0,140.94,12.37491376]
["bitfinex-derivatives","SOLF0:USTF0",1750495573577,7.093,140.97,140.94,12.37491376]
["bitfinex-derivatives","SOLF0:USTF0",1750495574587,7.093,140.97,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750495575188,7.0935,140.96,140.93,12.37531376]
["bitfinex-derivatives","SOLF0:USTF0",1750495575687,42.5335,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495575989,7.094,140.95,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495576189,35.44,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495576586,42.5337,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495577188,40.72061376,140.96,140.88,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750495577393,5.28061376,140.94,140.88,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750495578092,7.0957,140.92,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750495578392,35.44,140.91,140.89,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750495580588,35.44,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750495581794,35.44,140.91,140.89,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750495581994,42.5362,140.91,140.87,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495582296,35.44,140.91,140.87,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495584896,35.44,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750495586297,47.09562031,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750495587198,41.07622429,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750495590297,35.44,140.91,140.9,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750495595301,7.095,140.93,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750495595507,40.86848164,140.92,140.91,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750495595707,40.86848164,140.92,140.87,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495596006,35.24,140.92,140.87,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495597302,7.0934,140.97,140.89,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495597505,46.70418373,140.96,140.89,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495597799,5.62806595,140.95,140.89,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495598207,35.24,140.96,140.89,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495598605,42.3335,140.96,140.91,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495599404,35.24,140.96,140.91,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495600400,7.0931,140.97,140.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750495600601,35.24,140.96,140.91,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495601007,35.24,140.96,140.86,49.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750495601008,35.24,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495601313,35.24,140.96,140.92,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495601610,42.3335,140.96,140.93,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750495602310,42.3335,140.96,140.94,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750495603210,42.3335,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495603515,7.094,140.95,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495603704,35.24,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495604206,42.3337,140.96,140.93,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750495604407,35.24,140.96,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495604816,7.094,140.95,140.92,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750495606921,7.0949,140.93,140.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750495607115,42.3349,140.93,140.89,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495607321,35.24,140.93,140.89,5.28061376]
["bitfinex-derivatives","SOLF0:USTF0",1750495608019,35.24,140.93,140.91,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750495611725,35.24,140.93,140.92,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750495626832,35.24,140.93,140.92,10.47754116]
["bitfinex-derivatives","SOLF0:USTF0",1750495641641,35.24,140.93,140.92,10.47734686]
["bitfinex-derivatives","SOLF0:USTF0",1750495641941,35.04,140.96,140.92,3.38194686]
["bitfinex-derivatives","SOLF0:USTF0",1750495642136,11.52981059,140.95,140.94,3.38194686]
["bitfinex-derivatives","SOLF0:USTF0",1750495642342,11.52981059,140.95,140.94,10.47576645]
["bitfinex-derivatives","SOLF0:USTF0",1750495642837,11.52975203,140.95,140.94,10.47576645]
["bitfinex-derivatives","SOLF0:USTF0",1750495645242,11.52884127,140.95,140.94,10.47576645]
["bitfinex-derivatives","SOLF0:USTF0",1750495645741,5.88515161,140.95,140.94,10.47576645]
["bitfinex-derivatives","SOLF0:USTF0",1750495646042,11.52791396,140.95,140.94,10.47576645]
["bitfinex-derivatives","SOLF0:USTF0",1750495646743,5.88515161,140.95,140.94,10.47576645]
["bitfinex-derivatives","SOLF0:USTF0",1750495647038,35.04,140.97,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750495647242,19.91537206,140.97,140.96,10.47476645]
["bitfinex-derivatives","SOLF0:USTF0",1750495647445,46.57077296,140.97,140.96,10.47476645]
["bitfinex-derivatives","SOLF0:USTF0",1750495648741,46.5657344,140.97,140.96,10.47476645]
["bitfinex-derivatives","SOLF0:USTF0",1750495649842,35.04,140.97,140.96,10.47476645]
["bitfinex-derivatives","SOLF0:USTF0",1750495651744,612.72,140.99,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750495651946,647.76,140.99,140.98,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495652141,659.28167606,140.99,140.98,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495653235,666.37357606,140.99,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495653440,11.52167606,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495654749,5.89226088,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495654949,11.51968161,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495657955,5.89226088,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495658148,11.51889191,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495660954,11.51494364,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495662252,11.51494364,140.98,140.97,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750495662458,11.51494364,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495663161,11.51481805,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495664055,11.51435836,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495667063,11.51429699,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495667364,5.89226088,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495667561,11.51423616,140.98,140.97,10.47416645]
["bitfinex-derivatives","SOLF0:USTF0",1750495673267,17.4990849,140.98,140.94,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495673471,11.51423616,140.97,140.94,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495673673,40.81226088,140.96,140.94,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495673863,34.92,140.96,140.95,10.47506645]
["bitfinex-derivatives","SOLF0:USTF0",1750495674067,34.92,140.99,140.95,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495674264,34.92,140.99,140.98,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495674465,46.43380449,140.99,140.98,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495674766,46.43380449,140.99,140.98,10.47376645]
["bitfinex-derivatives","SOLF0:USTF0",1750495678678,46.43557468,140.99,140.98,10.47376645]
["bitfinex-derivatives","SOLF0:USTF0",1750495680281,46.43557468,140.99,140.97,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750495680473,11.51557468,140.98,140.97,10.47406645]
["bitfinex-derivatives","SOLF0:USTF0",1750495680775,5.89022333,140.98,140.97,10.47406645]
["bitfinex-derivatives","SOLF0:USTF0",1750495682679,11.51916283,140.98,140.97,10.47406645]
["bitfinex-derivatives","SOLF0:USTF0",1750495683882,11.51916283,140.98,140.96,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495684081,11.52366368,140.97,140.96,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495684782,11.52434654,140.97,140.96,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495685778,11.52434654,140.97,140.96,10.47436645]
["bitfinex-derivatives","SOLF0:USTF0",1750495687683,11.52865578,140.97,140.96,10.47436645]
["bitfinex-derivatives","SOLF0:USTF0",1750495690883,11.53692046,140.97,140.96,10.47436645]
["bitfinex-derivatives","SOLF0:USTF0",1750495693087,11.53692046,140.97,140.95,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495693280,34.92,140.99,140.96,3.38136645]
["bitfinex-derivatives","SOLF0:USTF0",1750495693481,14.151481,140.98,140.96,10.47466645]
["bitfinex-derivatives","SOLF0:USTF0",1750495693684,11.54406855,140.97,140.96,10.47466645]
["bitfinex-derivatives","SOLF0:USTF0",1750495694289,11.54381725,140.97,140.96,10.47466645]
["bitfinex-derivatives","SOLF0:USTF0",1750495696985,11.54381725,140.97,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750495697185,11.54381725,140.96,140.95,10.47506645]
["bitfinex-derivatives","SOLF0:USTF0",1750495702692,11.54123367,140.96,140.95,10.47506645]
["bitfinex-derivatives","SOLF0:USTF0",1750495702892,11.54123367,140.96,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750495707400,11.54123367,140.96,140.94,10.47552668]
["bitfinex-derivatives","SOLF0:USTF0",1750495707595,11.54123367,140.95,140.94,10.47552668]
["bitfinex-derivatives","SOLF0:USTF0",1750495708603,5.90077084,140.95,140.94,10.47552668]
["bitfinex-derivatives","SOLF0:USTF0",1750495708800,11.53847314,140.95,140.94,10.47552668]
["bitfinex-derivatives","SOLF0:USTF0",1750495710506,34.92,140.99,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495710801,11.51514754,140.98,140.96,10.47442668]
["bitfinex-derivatives","SOLF0:USTF0",1750495711004,11.51514754,140.97,140.96,10.47442668]
["bitfinex-derivatives","SOLF0:USTF0",1750495711395,5.63579888,140.97,140.96,10.47442668]
["bitfinex-derivatives","SOLF0:USTF0",1750495711595,42.0122,140.99,140.96,10.47442668]
["bitfinex-derivatives","SOLF0:USTF0",1750495711796,11.51505955,140.98,140.96,10.47442668]
["bitfinex-derivatives","SOLF0:USTF0",1750495712103,34.92,140.99,140.97,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495712299,11.51446924,140.98,140.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750495712605,34.92,140.99,140.97,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495712801,34.92,140.99,140.98,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495713002,46.43388492,140.99,140.98,10.47274591]
["bitfinex-derivatives","SOLF0:USTF0",1750495713502,11.51388492,140.99,140.98,10.47274591]
["bitfinex-derivatives","SOLF0:USTF0",1750495714604,11.51354099,140.99,140.98,10.47274591]
["bitfinex-derivatives","SOLF0:USTF0",1750495715000,11.51354099,140.99,140.98,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495715701,11.51354099,140.99,140.97,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495715897,11.51354099,140.98,140.97,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495716206,11.51058458,140.98,140.97,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495718003,18.60298458,140.98,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750495718206,11.51118526,140.97,140.96,3.38034591]
["bitfinex-derivatives","SOLF0:USTF0",1750495719305,11.51118526,140.97,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495719506,7.0924,140.98,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495719707,11.5278326,140.97,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495719907,7.0924,140.98,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495720110,11.52695368,140.97,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495720310,7.0924,140.98,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495720608,5.89517526,140.97,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495720809,7.0924,140.98,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495721006,11.54433401,140.97,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495721207,7.0929,140.98,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495721409,11.54478164,140.97,140.95,10.47404591]
["bitfinex-derivatives","SOLF0:USTF0",1750495721608,3.38096001,140.99,140.95,10.47466001]
["bitfinex-derivatives","SOLF0:USTF0",1750495721809,14.15155339,140.98,140.95,10.47466001]
["bitfinex-derivatives","SOLF0:USTF0",1750495722111,11.54479925,140.97,140.95,10.47466001]
["bitfinex-derivatives","SOLF0:USTF0",1750495722410,5.98663324,140.98,140.94,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495722613,11.54111713,140.97,140.93,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495722814,11.54111713,140.96,140.93,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495723114,38.28096001,140.98,140.93,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495723311,11.54164994,140.97,140.93,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495723513,11.54164994,140.96,140.93,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495723714,7.0934,140.97,140.93,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495723913,11.54171577,140.96,140.93,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495724115,7.0936,140.96,140.94,3.38096001]
["bitfinex-derivatives","SOLF0:USTF0",1750495724316,11.54211082,140.95,140.93,3.3820054]
["bitfinex-derivatives","SOLF0:USTF0",1750495724514,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495724706,11.54185607,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495724903,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495725209,11.54327649,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495725409,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495725610,11.54292166,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495725906,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495726107,11.54299134,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495726307,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495726508,11.54222627,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495726708,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495726915,11.54260811,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495727116,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495727317,11.53443466,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495727517,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495727717,11.53495161,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495727913,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495728114,11.53497737,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495728315,5.65151747,140.94,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495728711,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495728911,11.53335066,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495729115,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495729326,11.53335066,140.95,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495729521,5.65014161,140.94,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495729716,7.0936,140.96,140.93,10.4767054]
["bitfinex-derivatives","SOLF0:USTF0",1750495729917,11.53253265,140.95,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750495730416,3.3820054,140.97,140.94,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750495730719,11.5334734,140.96,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750495732618,11.53354477,140.96,140.95,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750495733118,38.2820054,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750495733323,11.52900891,140.97,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750495735624,11.52954372,140.97,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750495738322,11.52954372,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495738524,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495738711,11.53317741,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495738916,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495739216,11.53317741,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495739415,5.65273688,140.96,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495740225,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495740524,11.53370178,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495740719,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495740919,11.53346477,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495741121,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495741318,11.53213278,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495741521,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495741719,11.53236382,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495742015,5.65119832,140.96,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495742710,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495742913,11.53203428,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495743126,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495743326,11.53203428,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495743628,5.65118008,140.96,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495744429,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495744627,11.53240084,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495744831,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495745130,11.53240084,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495745430,5.65114214,140.96,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495746830,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495747031,11.53297744,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495747226,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495747426,11.53287539,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495747628,5.65165264,140.96,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495750338,45.3745054,140.98,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495750537,11.53328614,140.97,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495750739,5.65177713,140.96,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495753338,5.65275715,140.96,140.95,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750495753734,5.65275715,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495754039,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495754239,5.65275715,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495754437,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495754637,11.53534888,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495754836,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495755138,11.53534888,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495755335,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495755536,11.53569566,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495755731,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495755934,5.65340616,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495756134,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495756433,5.65339212,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495756635,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495756835,5.65339213,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495757036,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495757238,11.53591596,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495757434,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495757738,11.53627101,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495757942,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495758141,11.53624525,140.96,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495758342,7.093,140.97,140.94,10.4762054]
["bitfinex-derivatives","SOLF0:USTF0",1750495758545,11.53650246,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495759338,5.88313427,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495759641,11.53807477,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495764741,11.53807477,140.96,140.94,10.47564127]
["bitfinex-derivatives","SOLF0:USTF0",1750495764939,11.53904828,140.95,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750495765336,11.53856422,140.95,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750495768345,5.88190416,140.95,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750495768540,11.53815766,140.95,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750495768842,5.88190416,140.95,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750495769036,11.5379153,140.95,140.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750495770447,11.5379153,140.95,140.94,10.47588502]
["bitfinex-derivatives","SOLF0:USTF0",1750495774453,11.54078551,140.95,140.94,10.47588502]
["bitfinex-derivatives","SOLF0:USTF0",1750495775058,5.88190416,140.95,140.94,10.47588502]
["bitfinex-derivatives","SOLF0:USTF0",1750495775259,11.54078552,140.95,140.94,10.47588502]
["bitfinex-derivatives","SOLF0:USTF0",1750495775457,34.88,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495775658,46.42060911,140.96,140.95,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750495777860,46.42060911,140.96,140.95,10.47558502]
["bitfinex-derivatives","SOLF0:USTF0",1750495779662,40.53771763,140.96,140.95,10.47558502]
["bitfinex-derivatives","SOLF0:USTF0",1750495780462,40.53127132,140.96,140.95,10.47558502]
["bitfinex-derivatives","SOLF0:USTF0",1750495782964,34.88,140.96,140.95,10.47558502]
["bitfinex-derivatives","SOLF0:USTF0",1750495783863,40.52847655,140.96,140.95,10.47558502]
["bitfinex-derivatives","SOLF0:USTF0",1750495785665,34.88,140.96,140.95,10.47558502]
["bitfinex-derivatives","SOLF0:USTF0",1750495785854,34.84,140.98,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495786059,11.53825045,140.97,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495786365,5.89007463,140.97,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495786565,11.53825045,140.97,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495792072,11.53788436,140.97,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495795475,11.53764239,140.97,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495797075,11.53730574,140.97,140.96,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750495798077,11.53730574,140.97,140.95,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495798278,34.84,140.98,140.95,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495798578,11.53620035,140.97,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750495801379,11.53605215,140.97,140.96,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750495803782,11.53605215,140.97,140.95,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495803975,4.991e-05,140.96,140.9,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750495804179,5.88810297,141.01,140.95,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495804379,38.22168502,141.03,141.0,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495804582,8.49014767,141.02,140.99,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495804782,5.88485848,141.01,140.98,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495805079,3.38168502,141.02,140.98,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495805275,5.88469733,141.01,140.98,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495805470,3.38168502,141.02,140.98,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495805675,5.88240603,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495805870,10.47238502,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495806170,5.88243775,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495806375,10.47238502,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495806576,5.88059252,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495806878,10.47238502,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495807082,5.88058081,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495807284,10.47238502,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495807483,5.8803966,141.01,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495807684,10.47238502,141.02,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495807885,3.38168502,141.0,140.96,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495808079,38.22168502,141.0,140.96,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495808386,34.84,141.0,140.98,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495808686,34.84,141.0,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495808881,40.71920822,141.0,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495810388,40.71920822,141.0,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495810688,5.87920822,140.99,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495813390,34.84,141.0,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495813785,34.84,141.0,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495813982,40.73117578,141.0,140.99,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750495814581,40.73117578,141.0,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495814876,34.84,141.0,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495816087,9.26894252,140.99,140.96,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495816285,3.38168502,140.99,140.96,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495816481,10.47388502,140.99,140.96,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495816678,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495817285,5.88835556,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495817483,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495817687,5.88881073,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495817887,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495818093,5.88880509,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495818294,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495818491,5.88901024,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495818692,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495818893,5.88926901,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495819087,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495819286,5.8892748,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495819579,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495819783,5.88983733,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495819984,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495820179,5.88983733,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495820386,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495820587,5.89031499,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495820789,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495820996,5.88226255,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495821196,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495821499,5.88225082,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495821697,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495821993,5.88243162,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495822198,3.38168502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495822395,5.88244465,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495822595,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495822801,5.88250611,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495823096,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495823302,5.88250611,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495823487,10.47388502,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495823690,5.88268853,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495823990,7.0924,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495824193,7.0924,140.98,140.96,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495825397,7.0924,140.98,140.96,10.47498502]
["bitfinex-derivatives","SOLF0:USTF0",1750495825690,7.0924,140.98,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750495825995,10.47388502,140.99,140.96,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750495826195,5.88303661,140.98,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495826395,14.99879892,140.99,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495826595,5.88320689,140.98,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495826895,7.0919,140.99,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495827096,5.88320689,140.98,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495827299,7.0919,140.99,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495827597,5.88319263,140.98,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495827793,7.0919,140.99,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495828095,5.87778113,140.98,140.96,10.47468502]
["bitfinex-derivatives","SOLF0:USTF0",1750495828397,7.0919,140.99,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750495828597,5.87776248,140.98,140.96,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495828895,7.0919,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495829097,5.87776248,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495829296,7.0919,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495829495,5.87782279,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495829696,7.0919,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495829894,5.87782279,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495830093,7.0919,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495830289,5.87782279,140.98,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495830485,7.0919,140.99,140.96,10.47488502]
["bitfinex-derivatives","SOLF0:USTF0",1750495830698,5.87788418,140.98,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750495830998,40.67788418,140.98,140.97,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750495831500,5.87788418,140.98,140.97,10.47458502]
["bitfinex-derivatives","SOLF0:USTF0",1750495831697,34.8,141.0,140.98,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750495832000,34.8,141.0,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495832395,5.88137182,140.99,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495832595,34.8,141.0,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495833803,34.8,141.0,140.98,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495834199,34.8,141.0,140.98,10.47388502]
["bitfinex-derivatives","SOLF0:USTF0",1750495835699,38.18168502,141.0,140.97,10.47438502]
["bitfinex-derivatives","SOLF0:USTF0",1750495835905,5.88129839,140.99,140.97,10.47438502]
["bitfinex-derivatives","SOLF0:USTF0",1750495836104,34.8,141.0,140.97,10.47438502]
["bitfinex-derivatives","SOLF0:USTF0",1750495836308,41.8917,141.0,140.97,10.47438502]
["bitfinex-derivatives","SOLF0:USTF0",1750495836706,5.88102267,140.99,140.97,10.47438502]
["bitfinex-derivatives","SOLF0:USTF0",1750495836899,41.8917,141.0,140.97,10.47438502]
["bitfinex-derivatives","SOLF0:USTF0",1750495840119,34.8,141.0,140.98,10.47398502]
["bitfinex-derivatives","SOLF0:USTF0",1750495840319,34.8,141.0,140.99,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495840511,40.68073268,141.0,140.99,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495840913,40.68073268,141.0,140.99,10.47358502]
["bitfinex-derivatives","SOLF0:USTF0",1750495841318,34.8,141.0,140.99,10.47358502]
["bitfinex-derivatives","SOLF0:USTF0",1750495843322,40.68423996,141.0,140.99,10.47358502]
["bitfinex-derivatives","SOLF0:USTF0",1750495843624,34.8,141.0,140.99,10.47358502]
["bitfinex-derivatives","SOLF0:USTF0",1750495846127,40.68433735,141.0,140.99,10.47358502]
["bitfinex-derivatives","SOLF0:USTF0",1750495846627,34.8,141.0,140.99,10.47358502]
["bitfinex-derivatives","SOLF0:USTF0",1750495847426,40.69303125,141.0,140.99,10.47358502]
["bitfinex-derivatives","SOLF0:USTF0",1750495851122,34.78,141.03,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750495851330,13.78593475,141.02,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750495851932,13.78630855,141.02,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750495854632,5.89763651,141.02,141.01,10.47238502]
["bitfinex-derivatives","SOLF0:USTF0",1750495855425,34.78,141.03,141.01,10.47238502]
["bitfinex-derivatives","SOLF0:USTF0",1750495857834,34.78,141.03,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750495858026,40.66912346,141.03,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750495858724,5.88912346,141.03,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750495858930,34.78,141.07,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495859130,34.78,141.07,141.05,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495859331,34.78,141.07,141.05,10.47028502]
["bitfinex-derivatives","SOLF0:USTF0",1750495860133,34.78,141.07,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750495860532,34.78,141.07,141.04,10.47078502]
["bitfinex-derivatives","SOLF0:USTF0",1750495861139,41.868,141.07,141.04,10.47078502]
["bitfinex-derivatives","SOLF0:USTF0",1750495861738,41.868,141.07,141.04,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495862534,38.16168502,141.07,141.02,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750495862736,34.78,141.07,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495862939,38.16168502,141.07,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495863237,7.0889,141.05,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495863639,7.0889,141.05,141.04,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495863840,7.0894,141.04,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495864039,7.0894,141.04,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495871545,7.0894,141.04,141.02,10.47208502]
["bitfinex-derivatives","SOLF0:USTF0",1750495872243,7.0894,141.04,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495872947,7.0891,141.05,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495877351,7.0891,141.05,141.02,10.47208502]
["bitfinex-derivatives","SOLF0:USTF0",1750495878248,7.0896,141.04,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495879444,7.0896,141.04,140.97,37.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750495879646,7.0896,141.04,141.02,10.47198502]
["bitfinex-derivatives","SOLF0:USTF0",1750495880853,7.0891,141.05,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495881042,38.16168502,141.07,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495881246,9.2368937,141.06,141.02,10.47198502]
["bitfinex-derivatives","SOLF0:USTF0",1750495881446,5.85520868,141.05,141.02,10.47198502]
["bitfinex-derivatives","SOLF0:USTF0",1750495881649,7.089,141.05,141.02,10.47198502]
["bitfinex-derivatives","SOLF0:USTF0",1750495881861,3.38168502,141.06,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495882155,5.85566587,141.05,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495882350,3.38168502,141.06,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495882549,5.85606768,141.05,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495882758,3.38168502,141.06,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495882950,5.8562214,141.05,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495883149,3.38168502,141.06,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495883454,5.8561898,141.05,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495883752,7.0897,141.04,141.02,10.47208502]
["bitfinex-derivatives","SOLF0:USTF0",1750495884857,34.78,141.07,141.03,10.47158502]
["bitfinex-derivatives","SOLF0:USTF0",1750495885062,5.85748745,141.06,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495885252,5.85748745,141.05,141.03,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495885454,7.0894,141.04,141.02,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495885660,38.12168502,141.04,141.0,3.38168502]
["bitfinex-derivatives","SOLF0:USTF0",1750495885952,12.94835359,141.03,140.97,37.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750495886153,7.09,141.03,141.0,3.37867445]
["bitfinex-derivatives","SOLF0:USTF0",1750495886553,7.09,141.03,141.0,10.46977445]
["bitfinex-derivatives","SOLF0:USTF0",1750495886951,7.09,141.03,141.0,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750495887148,34.74,141.04,141.02,3.37867445]
["bitfinex-derivatives","SOLF0:USTF0",1750495887559,34.74,141.07,141.02,3.37867445]
["bitfinex-derivatives","SOLF0:USTF0",1750495887762,12.94698035,141.06,141.03,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750495887955,7.0887,141.06,141.03,10.46827445]
["bitfinex-derivatives","SOLF0:USTF0",1750495888358,7.0887,141.06,141.04,3.37867445]
["bitfinex-derivatives","SOLF0:USTF0",1750495889268,7.0887,141.06,141.03,10.46827445]
["bitfinex-derivatives","SOLF0:USTF0",1750495890163,7.0889,141.05,141.03,10.46827445]
["bitfinex-derivatives","SOLF0:USTF0",1750495891467,7.0886,141.06,141.03,10.46827445]
["bitfinex-derivatives","SOLF0:USTF0",1750495891963,41.8281,141.07,141.04,3.37867445]
["bitfinex-derivatives","SOLF0:USTF0",1750495892768,41.8281,141.07,141.04,10.46797445]
["bitfinex-derivatives","SOLF0:USTF0",1750495895665,5.84039322,141.06,141.04,10.46797445]
["bitfinex-derivatives","SOLF0:USTF0",1750495895865,7.0885,141.06,141.04,10.46797445]
["bitfinex-derivatives","SOLF0:USTF0",1750495897269,7.0885,141.06,141.04,10.46614311]
["bitfinex-derivatives","SOLF0:USTF0",1750495897664,7.0885,141.06,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495899572,7.0884,141.06,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495899767,38.11684311,141.07,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495899973,8.456944,141.06,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495900173,38.11684311,141.07,141.0,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750495900174,12.93401157,141.05,141.0,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750495900367,5.84592104,141.04,141.0,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750495900567,3.37684311,141.06,141.0,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750495900767,13.72753094,141.05,141.02,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495900966,5.84607339,141.04,141.02,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495901166,7.88163595,141.05,141.02,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495901377,7.0902,141.03,141.02,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495902972,12.93788252,141.03,141.02,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495903174,7.0902,141.03,141.02,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495903575,7.0907,141.02,141.01,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495903775,5.84849651,141.02,140.99,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495903977,3.37684311,141.03,140.99,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495904173,7.0909,141.01,140.99,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495904773,7.0914,141.0,140.99,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495906265,5.83458788,141.0,140.99,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495906473,3.37684311,141.03,140.99,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495906673,7.091,141.01,140.99,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495907678,7.091,141.01,140.99,10.46874311]
["bitfinex-derivatives","SOLF0:USTF0",1750495908173,34.72,141.03,141.01,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750495908380,5.83177173,141.02,141.01,10.46744311]
["bitfinex-derivatives","SOLF0:USTF0",1750495910480,34.72,141.03,141.01,10.46744311]
["bitfinex-derivatives","SOLF0:USTF0",1750495918789,34.72,141.03,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750495919088,34.72,141.03,141.02,10.46724311]
["bitfinex-derivatives","SOLF0:USTF0",1750495921585,34.72,141.06,141.02,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495921785,34.72,141.06,141.05,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495922089,40.54783773,141.06,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495922399,41.8084,141.06,141.04,10.46604311]
["bitfinex-derivatives","SOLF0:USTF0",1750495922692,34.72,141.06,141.04,10.46604311]
["bitfinex-derivatives","SOLF0:USTF0",1750495923192,7.0881,141.07,141.04,10.46604311]
["bitfinex-derivatives","SOLF0:USTF0",1750495923393,41.8081,141.07,141.04,10.46604311]
["bitfinex-derivatives","SOLF0:USTF0",1750495924194,41.8081,141.07,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750495925598,41.8081,141.07,141.04,10.46594311]
["bitfinex-derivatives","SOLF0:USTF0",1750495926095,7.0887,141.06,141.03,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750495926294,7.0887,141.06,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495927889,41.8081,141.07,141.05,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495928093,5.83802499,141.06,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495928392,34.72,141.07,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495928590,5.83797885,141.06,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495928793,34.72,141.07,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495928995,7.0889,141.05,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495932501,7.0896,141.04,140.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750495932799,5.83788175,141.06,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495932998,3.37684311,141.06,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495933298,7.0893,141.05,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495935100,7.0894,141.04,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495935703,7.0892,141.05,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495939002,7.0892,141.05,141.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750495939202,7.0892,141.05,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495940306,7.0892,141.05,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495940499,12.92057534,141.05,141.04,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495940700,12.92057534,141.05,141.03,10.46664311]
["bitfinex-derivatives","SOLF0:USTF0",1750495940895,7.0892,141.05,141.03,10.46664311]
["bitfinex-derivatives","SOLF0:USTF0",1750495943305,7.0892,141.05,141.03,3.37684311]
["bitfinex-derivatives","SOLF0:USTF0",1750495950115,5.83577979,141.04,140.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750495950407,7.87710039,141.05,141.02,3.37777772]
["bitfinex-derivatives","SOLF0:USTF0",1750495950608,47.62575456,141.04,141.02,3.37777772]
["bitfinex-derivatives","SOLF0:USTF0",1750495950808,41.7898,141.04,141.02,3.37777772]
["bitfinex-derivatives","SOLF0:USTF0",1750495952717,41.7898,141.04,141.02,10.46817772]
["bitfinex-derivatives","SOLF0:USTF0",1750495956808,41.7898,141.04,141.01,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750495957116,12.93081075,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495957318,7.09,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495957614,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495957815,5.84102209,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495958115,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495958317,5.8410549,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495958516,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495958713,5.84129921,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495959016,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495959218,5.84129921,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495959407,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495959606,5.84128169,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495959806,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495960009,5.84151773,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495960210,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495960407,5.84149107,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495960612,41.7897,141.04,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495960813,5.83774765,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495961009,7.0899,141.03,141.01,10.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1750495961215,7.0899,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495968420,7.0899,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750495968619,5.83868465,141.02,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495968918,7.0899,141.03,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495969225,5.83890662,141.02,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495969420,7.0899,141.03,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495969623,5.83863929,141.02,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495969820,7.0899,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750495970019,5.83863929,141.02,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750495978630,5.83863929,141.02,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750495978831,5.83863929,141.02,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495985437,5.83863929,141.02,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495985637,45.16782713,141.04,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495985840,13.70020546,141.03,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495986043,5.82598254,141.02,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495986231,7.8742252,141.03,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495986432,5.8261097,141.02,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495986732,7.87434948,141.03,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495986927,5.82611791,141.02,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495987136,7.87440306,141.03,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495987339,5.82621361,141.02,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495987540,45.16782713,141.04,141.0,10.46912713]
["bitfinex-derivatives","SOLF0:USTF0",1750495987739,8.42656863,141.03,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495987942,5.82609933,141.02,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495988139,7.87413487,141.03,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495988339,5.82636238,141.02,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495988543,14.96463022,141.03,141.0,10.46952713]
["bitfinex-derivatives","SOLF0:USTF0",1750495988840,5.82639515,141.02,141.0,10.46952713]
["bitfinex-derivatives","SOLF0:USTF0",1750495989039,7.0902,141.03,141.0,10.46952713]
["bitfinex-derivatives","SOLF0:USTF0",1750495989240,5.82637413,141.02,141.0,10.46952713]
["bitfinex-derivatives","SOLF0:USTF0",1750495989440,7.0902,141.03,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495989641,5.8265272,141.02,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495989841,10.46832713,141.03,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495990037,5.82652849,141.02,140.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750495990242,5.82652849,141.01,140.99,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495990437,3.37812713,141.03,140.99,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495990633,12.9173441,141.02,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495990838,5.8269441,141.01,141.0,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750495992550,5.8269441,141.01,141.0,10.46952713]
["bitfinex-derivatives","SOLF0:USTF0",1750495993343,37.30114161,141.04,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750495993543,5.82748549,141.03,141.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750495997447,5.82748549,141.03,141.02,10.46852713]
["bitfinex-derivatives","SOLF0:USTF0",1750495999556,5.82748549,141.03,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750495999746,45.16752713,141.04,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750495999946,5.82845499,141.03,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496000148,45.16752713,141.04,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496000356,5.82860229,141.03,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496000547,41.7894,141.04,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496000748,5.82866527,141.03,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496000949,41.7894,141.04,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496001151,5.82875974,141.03,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496001355,41.7894,141.04,141.01,10.46872713]
["bitfinex-derivatives","SOLF0:USTF0",1750496001555,5.82906949,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496001756,41.7894,141.04,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496001951,5.84093351,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496002152,41.7894,141.04,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496002457,12.93110099,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496002757,5.84110099,141.02,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496004457,7.09,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496004961,41.7896,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496005160,5.84114976,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496005361,41.7896,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496005554,5.84109386,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496005754,41.7896,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496005955,5.84118833,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496006160,41.7896,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496006363,5.84099536,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496006660,41.7896,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496006862,5.83301303,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496007062,5.83301303,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496007063,7.0899,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496007261,34.7,141.04,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496007466,5.83295568,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496007669,34.7,141.04,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496007965,5.83295568,141.03,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496008166,34.7,141.04,141.01,3.37812713]
["bitfinex-derivatives","SOLF0:USTF0",1750496008368,5.83640656,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496008561,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496008761,5.83650109,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496009064,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496009267,5.83658353,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496009465,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496009760,5.83643733,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496009952,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496010263,5.83643733,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496010466,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496010653,5.83634981,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496010857,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496011057,5.83634981,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496011257,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496011457,5.83636454,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496011652,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496011864,5.84039268,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496012158,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496012358,5.84043256,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496012560,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496012761,5.84043256,141.03,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496013060,41.7897,141.04,141.01,10.46902713]
["bitfinex-derivatives","SOLF0:USTF0",1750496013364,12.93040067,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750496013567,34.7,141.04,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750496013765,5.84043163,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750496014066,41.7896,141.04,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750496014267,5.84039727,141.03,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750496014468,41.7896,141.04,141.01,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750496014668,12.93029272,141.03,141.0,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750496014967,5.84044535,141.02,140.99,3.37831058]
["bitfinex-derivatives","SOLF0:USTF0",1750496015160,3.37831058,141.03,140.98,3.37831058]
["bitfinex-derivatives","SOLF0:USTF0",1750496015360,5.84057025,141.02,140.98,3.37831058]
["bitfinex-derivatives","SOLF0:USTF0",1750496015561,7.0904,141.02,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750496015760,7.0904,141.02,140.99,10.47001058]
["bitfinex-derivatives","SOLF0:USTF0",1750496016969,10.46927411,141.03,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496017271,11.40615931,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496017464,3.37907411,141.03,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496017666,18.49676813,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496017966,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496021270,5.56771583,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496021475,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496021664,11.40891442,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496021869,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496022069,11.40891442,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496022272,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496022475,11.40077712,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496022661,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496022866,11.40070765,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496023060,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496023367,11.40065318,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496023562,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496023766,14.00478814,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496023966,11.40175416,141.0,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496025373,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496025579,11.39854249,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496025874,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496026072,11.39854249,141.01,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496026273,7.0904,141.02,140.99,10.47077411]
["bitfinex-derivatives","SOLF0:USTF0",1750496026467,11.3940972,141.01,141.0,10.47047411]
["bitfinex-derivatives","SOLF0:USTF0",1750496027473,34.7,141.04,141.0,3.37907411]
["bitfinex-derivatives","SOLF0:USTF0",1750496027671,13.99972605,141.03,141.01,3.37907411]
["bitfinex-derivatives","SOLF0:USTF0",1750496027868,11.39257524,141.02,141.01,3.37907411]
["bitfinex-derivatives","SOLF0:USTF0",1750496028063,11.39257524,141.02,141.01,10.46884046]
["bitfinex-derivatives","SOLF0:USTF0",1750496030475,34.7,141.04,141.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750496030674,48.71145336,141.04,141.03,10.46784046]
["bitfinex-derivatives","SOLF0:USTF0",1750496030880,46.10446468,141.04,141.03,10.46784046]
["bitfinex-derivatives","SOLF0:USTF0",1750496031077,51.68227904,141.04,141.03,10.46784046]
["bitfinex-derivatives","SOLF0:USTF0",1750496031277,46.10436127,141.04,141.03,10.46784046]
["bitfinex-derivatives","SOLF0:USTF0",1750496031472,46.10416499,141.04,141.03,10.46784046]
["bitfinex-derivatives","SOLF0:USTF0",1750496032181,46.10416499,141.04,141.03,10.46689133]
["bitfinex-derivatives","SOLF0:USTF0",1750496033976,46.10397829,141.04,141.03,10.46689133]
["bitfinex-derivatives","SOLF0:USTF0",1750496035780,46.10396274,141.04,141.03,10.46689133]
["bitfinex-derivatives","SOLF0:USTF0",1750496037572,40.52654691,141.04,141.03,10.46689133]
["bitfinex-derivatives","SOLF0:USTF0",1750496039087,5.82654691,141.04,141.03,10.46689133]
["bitfinex-derivatives","SOLF0:USTF0",1750496039975,34.66,141.06,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750496040174,5.84105067,141.05,141.04,10.46619133]
["bitfinex-derivatives","SOLF0:USTF0",1750496041687,34.66,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496041886,40.49927859,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496043390,46.06827017,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496044488,40.49927859,141.06,141.05,10.46589133]
["bitfinex-derivatives","SOLF0:USTF0",1750496045685,40.49927859,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496045891,34.66,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496048593,34.66,141.06,141.05,10.46589133]
["bitfinex-derivatives","SOLF0:USTF0",1750496051288,34.66,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496054394,34.66,141.06,141.04,10.46599133]
["bitfinex-derivatives","SOLF0:USTF0",1750496058397,34.66,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496058698,34.66,141.06,141.04,3.37699133]
["bitfinex-derivatives","SOLF0:USTF0",1750496060699,34.66,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496068204,40.48472787,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496074409,45.8676366,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496074609,40.48472787,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496075709,45.86784576,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496076101,40.48472787,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496076300,45.86785182,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750496076809,45.86785182,141.06,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750496077009,5.82472787,141.05,141.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750496079812,5.82472787,141.05,141.04,10.46619133]
["bitfinex-derivatives","SOLF0:USTF0",1750496083621,5.82472787,141.05,141.04,10.46604126]
["bitfinex-derivatives","SOLF0:USTF0",1750496093228,5.82472787,141.05,141.04,10.4653144]
["bitfinex-derivatives","SOLF0:USTF0",1750496095824,34.64,141.07,141.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750496096022,48.48736882,141.07,141.06,10.4645144]
["bitfinex-derivatives","SOLF0:USTF0",1750496096724,47.9574217,141.2,141.06,30.45164234]
["bitfinex-derivatives","SOLF0:USTF0",1750496096923,5.48269417,141.19,141.18,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496097423,39.2519,141.2,141.18,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496097630,46.3335,141.2,141.17,10.45355087]
["bitfinex-derivatives","SOLF0:USTF0",1750496098029,3.37095087,141.19,141.16,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496098229,7.0827,141.18,141.15,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496099224,3.37095087,141.17,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750496099525,3.37095087,141.17,141.13,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496100123,7.0832,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750496100330,10.45415087,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750496101125,10.45415087,141.17,141.14,10.45525087]
["bitfinex-derivatives","SOLF0:USTF0",1750496102733,45.05305087,141.19,141.16,10.45435087]
["bitfinex-derivatives","SOLF0:USTF0",1750496102925,41.6821,141.19,141.16,10.45435087]
["bitfinex-derivatives","SOLF0:USTF0",1750496103427,34.6,141.19,141.17,10.45375087]
["bitfinex-derivatives","SOLF0:USTF0",1750496103626,34.6,141.19,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750496103827,34.6,141.19,141.17,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496104434,34.6,141.19,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496104634,34.6,141.19,141.17,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496104935,34.6,141.19,141.17,10.45365087]
["bitfinex-derivatives","SOLF0:USTF0",1750496105923,34.6,141.19,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496106126,34.6,141.19,141.18,10.45335087]
["bitfinex-derivatives","SOLF0:USTF0",1750496106338,3.37095087,141.21,141.18,10.45335087]
["bitfinex-derivatives","SOLF0:USTF0",1750496107031,3.37095087,141.21,141.13,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750496107032,41.6807,141.22,141.19,10.45285087]
["bitfinex-derivatives","SOLF0:USTF0",1750496107238,34.6,141.22,141.2,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496109738,34.6,141.22,141.2,10.45235087]
["bitfinex-derivatives","SOLF0:USTF0",1750496112028,34.6,141.22,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750496112840,37.95095087,141.25,141.21,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496113039,37.95095087,141.25,141.22,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496113538,45.03015087,141.25,141.22,10.45105087]
["bitfinex-derivatives","SOLF0:USTF0",1750496113840,37.95095087,141.25,141.22,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496114138,37.95095087,141.25,141.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750496114333,37.95095087,141.25,141.22,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496114531,34.58,141.25,141.22,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496115433,37.95095087,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750496116332,34.58,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750496117036,3.37095087,141.24,141.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750496117242,3.37095087,141.23,141.2,3.37095087]
["bitfinex-derivatives","SOLF0:USTF0",1750496117442,10.45085087,141.23,141.2,10.45205087]
["bitfinex-derivatives","SOLF0:USTF0",1750496118442,7.0799,141.23,141.2,10.45205087]
["bitfinex-derivatives","SOLF0:USTF0",1750496118839,7.0799,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750496119841,7.0799,141.23,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750496120234,7.0796,141.24,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750496120430,39.84422888,141.25,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750496120636,39.84422888,141.25,141.18,5.26422888]
["bitfinex-derivatives","SOLF0:USTF0",1750496120835,7.0802,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750496121837,7.0802,141.23,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750496122133,7.0802,141.23,141.18,5.26422888]
["bitfinex-derivatives","SOLF0:USTF0",1750496122542,7.0802,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750496126644,39.84422888,141.25,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750496128751,7.0804,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750496129355,7.0804,141.22,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750496130848,7.0802,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750496133062,12.34382888,141.24,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750496133252,34.58,141.25,141.19,5.26422888]
["bitfinex-derivatives","SOLF0:USTF0",1750496134451,41.6591,141.25,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750496134849,41.6591,141.25,141.19,5.26422888]
["bitfinex-derivatives","SOLF0:USTF0",1750496135054,41.6591,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750496135358,34.58,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750496140058,41.6589,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750496140363,41.6589,141.25,141.21,5.26422888]
["bitfinex-derivatives","SOLF0:USTF0",1750496140364,41.6589,141.25,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750496140962,45.02722617,141.25,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496141460,5.6033495,141.24,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496141660,45.02722617,141.25,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496141861,5.60331127,141.24,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496142058,45.02722617,141.25,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496142256,5.60331127,141.24,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496142451,45.02722617,141.25,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496142650,5.60452373,141.24,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496142849,45.02722617,141.25,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496143159,5.60452373,141.24,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496143362,45.02722617,141.25,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496143560,5.60568406,141.24,141.23,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750496143768,5.60568406,141.24,141.22,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496143962,41.6589,141.25,141.22,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496144260,5.60568531,141.24,141.22,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496144459,41.6589,141.25,141.22,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496144762,5.6075525,141.24,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496144958,41.6589,141.25,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496145157,5.6075525,141.24,141.22,10.44842617]
["bitfinex-derivatives","SOLF0:USTF0",1750496145359,41.6589,141.25,141.23,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750496145559,5.60758957,141.24,141.23,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750496149264,38.86249232,141.28,141.23,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496149471,5.61657599,141.27,141.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750496149666,5.61657599,141.26,141.25,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496149964,5.61657599,141.26,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496150469,49.30841849,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496150670,5.61622804,141.27,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496150970,5.61622804,141.26,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496151171,5.61622804,141.26,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496151469,49.30841849,141.28,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496151669,5.62022215,141.27,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496151868,49.30841849,141.28,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496152068,5.62022215,141.27,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496152270,49.30841849,141.28,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496152469,5.62025346,141.27,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496152670,49.30841849,141.28,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496152870,5.61949257,141.27,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496153067,49.30841849,141.28,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496153268,5.61946126,141.27,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496153480,49.30841849,141.28,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496153669,5.61855819,141.27,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496153868,49.30841849,141.28,141.25,10.44692617]
["bitfinex-derivatives","SOLF0:USTF0",1750496154069,5.61852688,141.27,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496154261,10.44622617,141.27,141.24,10.44742617]
["bitfinex-derivatives","SOLF0:USTF0",1750496154464,10.44622617,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750496155474,3.36832617,141.25,141.18,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750496155776,8.98653,141.24,141.2,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496155966,10.44802617,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496156166,7.0797,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496156368,10.44802617,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496157572,10.44802617,141.24,141.2,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496157573,10.44802617,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496158376,3.36832617,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496158575,45.00742617,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496158777,5.62505869,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496159076,37.92832617,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496159276,5.62505869,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496159571,37.92832617,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496159765,12.70446667,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496159970,7.0794,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496161277,10.44772617,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496161580,10.44822617,141.23,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496161771,10.44822617,141.23,141.18,41.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750496161772,3.36832617,141.23,141.19,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496162776,34.56,141.25,141.2,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496162969,8.97344193,141.24,141.21,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496163175,5.60511576,141.23,141.21,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496163375,10.44782617,141.24,141.21,10.44892617]
["bitfinex-derivatives","SOLF0:USTF0",1750496163678,5.6051654,141.23,141.21,10.44892617]
["bitfinex-derivatives","SOLF0:USTF0",1750496163875,10.44782617,141.24,141.21,10.44892617]
["bitfinex-derivatives","SOLF0:USTF0",1750496164072,5.60497773,141.23,141.21,10.44892617]
["bitfinex-derivatives","SOLF0:USTF0",1750496164282,43.53392165,141.22,141.18,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496164480,8.97392165,141.21,141.18,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496164775,34.56,141.22,141.18,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496164776,37.92832617,141.22,141.18,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496165382,45.00892617,141.22,141.19,10.44992617]
["bitfinex-derivatives","SOLF0:USTF0",1750496165578,15.72828742,141.27,141.21,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496165774,138.96832617,141.25,141.21,10.44892617]
["bitfinex-derivatives","SOLF0:USTF0",1750496165968,5.60074696,141.24,141.21,10.44892617]
["bitfinex-derivatives","SOLF0:USTF0",1750496166171,138.96832617,141.25,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496166374,5.60051906,141.24,141.23,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750496166575,10.71176096,141.27,141.23,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496166774,10.71176096,141.26,141.24,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496166973,5.60051906,141.25,141.24,3.36832617]
["bitfinex-derivatives","SOLF0:USTF0",1750496167477,12.31237904,141.26,141.24,10.44772617]
["bitfinex-derivatives","SOLF0:USTF0",1750496167778,7.0784,141.26,141.24,10.44772617]
["bitfinex-derivatives","SOLF0:USTF0",1750496168683,7.0784,141.26,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750496168886,7.0784,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750496170990,7.0784,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496172281,12.30911238,141.27,141.22,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496172587,7.0779,141.27,141.22,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496173780,7.0779,141.27,141.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750496181194,7.0786,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750496181490,7.0797,141.24,141.18,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496182193,7.0797,141.24,141.21,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496183191,7.0797,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496184896,12.34091944,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496185093,5.44642314,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496185294,12.34091944,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496185494,5.44631034,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496185695,12.34091944,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496185900,5.44642314,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496186090,12.34091944,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496186291,5.44810076,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496186591,12.34091944,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750496186788,11.05677358,141.24,141.17,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496186991,5.26181944,141.25,141.17,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496186992,5.44798795,141.23,141.17,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496187192,7.0805,141.22,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750496187503,7.0805,141.22,141.17,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496187700,7.0805,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496189505,12.52808814,141.23,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496189805,7.0801,141.23,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496190206,5.26181944,141.25,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496190405,11.0561265,141.24,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496190600,5.44949375,141.23,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496190798,7.0803,141.23,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496191202,5.60652065,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496191417,5.44949225,141.23,141.17,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496191614,5.60638139,141.24,141.17,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496191914,12.52957837,141.23,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750496192118,7.0801,141.23,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750496192908,7.0795,141.24,141.17,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496193111,5.44916528,141.23,141.19,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496193321,5.5982546,141.24,141.19,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496193615,34.66,141.25,141.19,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496193616,5.44916378,141.23,141.19,5.26181944]
["bitfinex-derivatives","SOLF0:USTF0",1750496193814,12.67772067,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496194014,5.44916378,141.23,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496194215,7.0796,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496194415,5.44902832,141.23,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496194611,7.0796,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496194815,5.44902832,141.23,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496195015,7.0796,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496195213,5.44878309,141.23,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496195409,7.0796,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496195608,5.44878309,141.23,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496195814,5.59787133,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496196025,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496196321,11.04639374,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496196522,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496196724,11.04653136,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496197018,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496197222,11.05099215,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496197413,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496197616,11.05120521,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496197816,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496198013,11.05120246,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496198217,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496198417,11.05135424,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496198619,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496198818,11.0515015,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496199121,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496199326,11.0514761,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496199524,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496199725,11.05264236,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496199928,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496200227,11.05264236,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496200526,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496200830,11.05217839,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496201027,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496201327,11.05618555,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496201514,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496201719,11.05614549,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496201919,41.739,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496202120,11.05648303,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496202329,34.66,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496202519,11.05643684,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496202722,34.66,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496202920,11.05643684,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496203220,45.107721,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496203521,11.05638712,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496203719,45.107721,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496203922,11.05622183,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496204122,45.107721,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496204322,11.05638804,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496204522,45.107721,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496204722,11.05660213,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496204922,45.107721,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496205226,11.05660213,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496205428,45.107721,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496205628,14.42360858,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496205830,3.368521,141.24,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750496206337,3.368521,141.23,141.19,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750496206631,14.42937068,141.22,141.18,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496206924,10.448921,141.22,141.19,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496207524,10.448921,141.22,141.19,10.450121]
["bitfinex-derivatives","SOLF0:USTF0",1750496208125,10.448921,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750496209631,3.368521,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750496211426,3.368521,141.21,141.19,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750496216738,3.368521,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750496216928,36.9679,141.25,141.18,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496217128,3.368521,141.22,141.19,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496217327,3.368521,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750496219030,3.368521,141.22,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750496219631,10.448521,141.23,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750496220625,4.24249232,141.28,141.22,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496220827,49.00727444,141.27,141.23,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496221031,11.01875344,141.26,141.23,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496221230,37.988521,141.27,141.23,3.368521]
["bitfinex-derivatives","SOLF0:USTF0",1750496221441,11.02079497,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496221630,3.368521,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496223038,41.6981,141.27,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496223239,11.02001242,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496223427,41.6981,141.27,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496223631,11.02270087,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496223836,41.6981,141.27,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496224139,11.02229862,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496224334,41.6981,141.27,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750496224532,5.43006213,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496224732,7.0781,141.27,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496224933,5.43345591,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496225241,7.0781,141.27,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496225437,11.02441792,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496225738,7.0781,141.27,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496225938,11.01885653,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496226134,7.0781,141.27,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496226335,11.04396534,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496226632,7.0781,141.27,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496226834,11.04291837,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496227034,7.0781,141.27,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496227237,11.04291837,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496227439,7.0781,141.27,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496227638,5.61628255,141.26,141.21,5.2619347]
["bitfinex-derivatives","SOLF0:USTF0",1750496227839,7.0781,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496228040,11.04024175,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496228640,5.4239592,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496230345,45.94009232,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496230546,11.03641001,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496230733,45.94009232,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496230936,11.03641001,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496231135,38.86249232,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496231339,11.03592552,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496231539,45.93999232,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496231740,11.03537653,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496231940,45.93999232,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496232148,11.034901,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496232440,45.93999232,141.28,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496232640,11.03427098,141.27,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496233538,5.61266465,141.27,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496233744,11.03297098,141.27,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496237145,11.03095023,141.27,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496237442,11.03095023,141.27,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496237645,38.86249232,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496237946,45.94009232,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496241947,45.94009232,141.28,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496242934,49.30692656,141.28,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496245453,49.30692656,141.28,141.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750496245454,35.76,141.33,141.27,3.36683424]
["bitfinex-derivatives","SOLF0:USTF0",1750496245654,11.01945602,141.32,141.21,47.79752783]
["bitfinex-derivatives","SOLF0:USTF0",1750496245839,5.41346716,141.32,141.22,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750496246043,35.76,141.33,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750496246244,35.76,141.33,141.26,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750496246450,35.76,141.33,141.31,3.36683424]
["bitfinex-derivatives","SOLF0:USTF0",1750496246651,611.66,141.34,141.31,3.36683424]
["bitfinex-derivatives","SOLF0:USTF0",1750496246948,35.76,141.35,141.31,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496247256,35.76,141.37,141.27,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750496247447,35.76,141.38,141.34,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496247648,35.76,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750496248148,35.76,141.38,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750496248654,35.76,141.38,141.3,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750496248839,35.76,141.38,141.33,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496249240,35.76,141.38,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496249843,42.8325,141.38,141.33,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496250444,42.8325,141.38,141.33,12.3295264]
["bitfinex-derivatives","SOLF0:USTF0",1750496250948,7.0731,141.37,141.33,12.3295264]
["bitfinex-derivatives","SOLF0:USTF0",1750496251149,35.76,141.38,141.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750496251350,35.76,141.38,141.33,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496251652,7.0735,141.36,141.33,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496252856,35.76,141.38,141.33,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496253042,13.3374217,141.49,141.35,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496253247,393.2925,141.66,141.35,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496253248,46.63689612,141.48,141.41,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496253449,11.01281259,141.47,141.41,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496253753,7.0687,141.46,141.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750496254048,7.0687,141.46,141.41,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496254247,7.0679,141.47,141.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750496254443,7.0679,141.47,141.42,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496255052,7.0679,141.47,141.43,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750496255251,7.0684,141.46,141.42,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496255950,35.74,141.48,141.42,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496256447,35.74,141.48,141.44,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496256645,35.74,141.48,141.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750496257052,39.98249232,141.51,141.46,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496257654,7.0667,141.5,141.46,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496257854,7.0667,141.5,141.46,12.3227264]
["bitfinex-derivatives","SOLF0:USTF0",1750496258058,39.98249232,141.51,141.46,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496258350,39.98249232,141.51,141.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750496258750,39.98249232,141.51,141.47,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496258956,4.24249232,141.51,141.48,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750496260651,4.24249232,141.51,141.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750496260652,4.24249232,141.51,141.43,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496260845,4.24249232,141.51,141.47,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496261855,4.24249232,141.51,141.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750496262054,4.24249232,141.51,141.47,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496262355,4.24249232,141.51,141.49,5.2548264]
["bitfinex-derivatives","SOLF0:USTF0",1750496263451,4.24249232,141.51,141.49,12.3214264]
["bitfinex-derivatives","SOLF0:USTF0",1750496263953,4.24249232,141.51,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750496265767,4.24249232,141.51,141.49,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750496265966,4.24249232,141.51,141.48,5.24192306]
["bitfinex-derivatives","SOLF0:USTF0",1750496266650,4.24249232,141.51,141.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750496266859,4.24249232,141.51,141.46,5.24192306]
["bitfinex-derivatives","SOLF0:USTF0",1750496267363,4.24249232,141.51,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750496267663,4.24249232,141.51,141.46,5.24192306]
["bitfinex-derivatives","SOLF0:USTF0",1750496267963,4.24249232,141.51,141.48,5.24192306]
["bitfinex-derivatives","SOLF0:USTF0",1750496268160,4.24249232,141.51,141.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750496268760,4.24249232,141.51,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750496270459,4.24249232,141.51,141.48,5.24192306]
["bitfinex-derivatives","SOLF0:USTF0",1750496271157,4.24249232,141.51,141.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750496271354,4.24249232,141.51,141.48,5.24192306]
["bitfinex-derivatives","SOLF0:USTF0",1750496271764,4.24249232,141.51,141.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750496272965,4.24249232,141.51,141.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750496273465,4.24249232,141.51,141.49,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750496273860,4.24249232,141.51,141.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750496274057,4.24249232,141.51,141.49,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750496276153,4.24249232,141.51,141.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750496280261,9.4089,141.57,141.5,5.2411363]
["bitfinex-derivatives","SOLF0:USTF0",1750496280567,7.0632,141.57,141.52,5.2411363]
["bitfinex-derivatives","SOLF0:USTF0",1750496280753,7.0632,141.57,141.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750496280955,46.1854,141.58,141.52,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496281265,46.1854,141.58,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750496281465,43.7626,141.58,141.53,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496281675,44.18303694,141.63,141.55,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496281858,44.18303694,141.63,141.56,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750496282256,41.93873694,141.63,141.56,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496282468,41.93873694,141.63,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750496282764,7.0608,141.62,141.56,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496282964,7.0608,141.62,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750496283469,41.93873694,141.63,141.55,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750496283470,36.7,141.63,141.55,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750496283678,36.7,141.63,141.59,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496283861,43.7602,141.63,141.59,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496284060,36.7,141.63,141.59,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496284264,36.7,141.63,141.57,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496285162,7.0607,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496285663,36.7,141.63,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750496286262,7.0609,141.62,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750496286571,36.7,141.63,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750496287263,7.0609,141.62,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750496287666,7.0609,141.62,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750496288464,43.7601,141.63,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750496288671,36.7,141.63,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750496289072,5.22610512,141.62,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750496289260,5.22610512,141.62,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750496289464,5.22637362,141.62,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750496289863,7.0612,141.61,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750496291076,12.28707362,141.62,141.57,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496291575,7.061,141.61,141.57,5.23873694]
["bitfinex-derivatives","SOLF0:USTF0",1750496291976,7.061,141.61,141.57,5.23577463]
["bitfinex-derivatives","SOLF0:USTF0",1750496292284,12.28278949,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496292672,5.22218949,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496292872,5.22218949,141.62,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750496293069,7.0609,141.61,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750496295173,7.0609,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496295383,12.75957174,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496295682,5.23619749,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496295880,7.0606,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496296071,5.23619749,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496296272,5.23618405,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496296473,7.0606,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496296975,12.76371009,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496297177,5.24885217,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496297577,10.95196226,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496297770,5.24885217,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496298068,10.95069335,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496298267,5.24758326,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496298481,10.95069335,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496298876,5.24758326,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496299495,10.0,141.67,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750496299796,5.71141752,141.66,141.6,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496299973,5.71141752,141.65,141.62,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496300171,5.71141752,141.64,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750496300371,5.71141752,141.66,141.62,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496300592,5.71141752,141.65,141.62,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496300885,10.0,141.67,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750496301078,5.7116258,141.66,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750496301281,10.0,141.67,141.61,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496301482,10.0,141.67,141.65,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496301677,10.0,141.67,141.65,12.29046577]
["bitfinex-derivatives","SOLF0:USTF0",1750496301988,10.0,141.67,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750496302883,10.0,141.67,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750496303188,10.0,141.67,141.61,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750496303488,10.0,141.67,141.64,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496303687,10.0,141.67,141.64,12.29116577]
["bitfinex-derivatives","SOLF0:USTF0",1750496303987,10.0,141.67,141.63,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496304186,10.0,141.67,141.65,5.23196577]
["bitfinex-derivatives","SOLF0:USTF0",1750496304377,10.0,141.67,141.65,5.2294246]
["bitfinex-derivatives","SOLF0:USTF0",1750496304884,10.0,141.67,141.63,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750496305086,10.0,141.67,141.65,5.2294246]
["bitfinex-derivatives","SOLF0:USTF0",1750496305581,10.0,141.67,141.65,5.22997502]
["bitfinex-derivatives","SOLF0:USTF0",1750496305783,10.0,141.67,141.65,12.28847502]
["bitfinex-derivatives","SOLF0:USTF0",1750496306181,10.0,141.67,141.65,5.22997502]
["bitfinex-derivatives","SOLF0:USTF0",1750496306489,10.0,141.67,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750496306682,10.0,141.67,141.65,12.28837502]
["bitfinex-derivatives","SOLF0:USTF0",1750496306882,10.0,141.67,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750496307085,10.0,141.67,141.64,5.22997502]
["bitfinex-derivatives","SOLF0:USTF0",1750496307884,10.0,141.67,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750496310693,10.0,141.67,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750496312285,10.0,141.67,141.66,12.28855779]
["bitfinex-derivatives","SOLF0:USTF0",1750496312593,10.0,141.67,141.66,12.28768345]
["bitfinex-derivatives","SOLF0:USTF0",1750496313690,36.68,141.71,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750496313893,4.24249232,141.74,141.7,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496314092,5.72146428,141.8,141.73,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496314396,7.0517,141.8,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750496314595,615.02928345,141.83,141.75,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496314806,5.71546675,141.82,141.75,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496314990,7.0517,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496315191,5.71546675,141.82,141.77,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496315397,7.0506,141.82,141.77,12.28188345]
["bitfinex-derivatives","SOLF0:USTF0",1750496315586,609.8,141.83,141.77,12.28188345]
["bitfinex-derivatives","SOLF0:USTF0",1750496315989,7.0509,141.81,141.77,12.28188345]
["bitfinex-derivatives","SOLF0:USTF0",1750496316591,43.50928345,141.84,141.77,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496316785,38.28,141.84,141.79,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496318000,38.28,141.84,141.77,12.28198345]
["bitfinex-derivatives","SOLF0:USTF0",1750496318188,38.28,141.84,141.77,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496318502,38.26,141.9,141.75,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750496318691,5.69907048,141.89,141.83,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496318889,12.74617048,141.89,141.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750496319091,7.0471,141.89,141.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750496319282,7.047,141.89,141.84,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496319485,45.68928345,141.93,141.86,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496319708,10.87814838,141.92,141.83,9.85028345]
["bitfinex-derivatives","SOLF0:USTF0",1750496319995,7.0471,141.89,141.83,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750496320296,42.2,141.89,141.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750496320488,47.42928345,141.89,141.82,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496320691,42.2,141.89,141.82,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496320888,5.22928345,141.88,141.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750496321090,45.8,141.93,141.78,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1750496321294,45.8,141.92,141.85,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496321491,5.22928345,141.9,141.83,5.22928345]
["bitfinex-derivatives","SOLF0:USTF0",1750496321695,5.21756613,141.89,141.79,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750496321900,50.4545,141.88,141.77,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750496322203,10.86021799,141.87,141.77,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750496322497,10.86021799,141.87,141.74,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750496322795,18.47628951,141.87,141.74,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750496323094,7.0513,141.81,141.74,7.6499316]
["bitfinex-derivatives","SOLF0:USTF0",1750496323294,58.0550316,141.81,141.74,7.6499316]
["bitfinex-derivatives","SOLF0:USTF0",1750496323494,52.831,141.81,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750496324091,45.78,141.81,141.74,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750496324287,51.0037316,141.81,141.7,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750496324503,5.2237316,141.79,141.71,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496324797,52.6813,141.81,141.71,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496324992,5.2237316,141.79,141.71,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496325301,12.2760316,141.79,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750496325596,5.2237316,141.79,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750496325997,5.2237316,141.79,141.73,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496326194,57.9050316,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496326392,52.6813,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496326788,50.3694,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496326992,50.3694,141.81,141.7,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750496327191,50.3694,141.81,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750496327390,50.3694,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496327604,50.3694,141.81,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750496328004,57.4204,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496328305,45.78,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496328500,45.78,141.81,141.76,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496328803,45.78,141.81,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750496329005,51.0037316,141.81,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750496329596,7.0519,141.79,141.73,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496329901,51.0037316,141.81,141.7,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750496329902,45.78,141.81,141.71,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496330103,5.2237316,141.79,141.73,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496331602,7.052,141.79,141.73,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496332298,45.78,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496332698,45.78,141.81,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750496332897,52.8312,141.81,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750496335508,45.78,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750496336004,45.78,141.81,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750496336705,45.78,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750496337403,45.78,141.81,141.75,5.2237316]
["bitfinex-derivatives","SOLF0:USTF0",1750496337605,45.78,141.81,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750496338107,45.78,141.81,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750496338302,45.78,141.81,141.76,7.43438944]
["bitfinex-derivatives","SOLF0:USTF0",1750496338497,45.78,141.81,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750496340307,45.78,141.81,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750496340506,45.78,141.81,141.76,7.43438944]
["bitfinex-derivatives","SOLF0:USTF0",1750496341007,45.78,141.81,141.78,5.21988944]
["bitfinex-derivatives","SOLF0:USTF0",1750496341208,45.78,141.81,141.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750496341606,45.78,141.81,141.75,5.21988944]
["bitfinex-derivatives","SOLF0:USTF0",1750496341910,45.78,141.81,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496342505,52.8312,141.81,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496342705,45.78,141.81,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496343109,7.0519,141.8,141.75,5.21988944]
["bitfinex-derivatives","SOLF0:USTF0",1750496343315,45.78,141.81,141.75,5.21988944]
["bitfinex-derivatives","SOLF0:USTF0",1750496343503,45.78,141.81,141.77,5.21988944]
["bitfinex-derivatives","SOLF0:USTF0",1750496344112,45.78,141.81,141.78,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496344303,45.78,141.81,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750496344706,45.78,141.81,141.78,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496345414,45.78,141.81,141.77,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496345611,50.44,141.85,141.72,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750496345815,50.44,141.85,141.8,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496346013,7.05,141.83,141.79,12.27174618]
["bitfinex-derivatives","SOLF0:USTF0",1750496346206,7.05,141.83,141.79,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496346512,7.05,141.83,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750496346716,5.22014618,141.83,141.77,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496346912,10.98734661,141.83,141.75,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496347214,10.98734661,141.82,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750496347419,7.0515,141.8,141.75,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496347708,7.0515,141.8,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496347917,5.22014618,141.82,141.75,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496348116,5.22014618,141.82,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496348418,10.99820118,141.82,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496348915,5.22014618,141.82,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496349116,11.00097719,141.82,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750496349311,5.7833127,141.81,141.71,52.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750496349514,5.7833127,141.81,141.74,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496349711,50.44,141.8,141.74,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496350016,7.0522,141.79,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750496350619,50.44,141.8,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750496351217,7.0521,141.79,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750496351413,50.44,141.8,141.74,12.27424618]
["bitfinex-derivatives","SOLF0:USTF0",1750496351619,5.22014618,141.79,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750496351916,11.00953545,141.79,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750496352318,7.0533,141.77,141.71,57.98424618]
["bitfinex-derivatives","SOLF0:USTF0",1750496352512,7.0533,141.77,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750496354012,7.0533,141.77,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750496354211,5.78112362,141.77,141.71,57.98424618]
["bitfinex-derivatives","SOLF0:USTF0",1750496354418,5.78112362,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750496354621,5.78112362,141.79,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750496354826,50.44,141.8,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496355123,50.44,141.8,141.71,52.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750496355124,5.78809102,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750496355427,7.0528,141.78,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496355615,12.84568862,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750496355809,7.053,141.77,141.71,52.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750496356020,7.053,141.77,141.72,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496356216,5.79301828,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750496356416,7.0527,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750496356624,12.25660139,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750496357225,12.8557558,141.77,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750496357533,5.21312261,141.78,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496357825,5.80261817,141.77,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496358015,5.21312261,141.79,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496358214,5.8026018,141.78,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496358414,5.8026018,141.77,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496358815,7.7819991,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496359115,7.0522,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496359314,11.02511955,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496359514,7.0522,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496359713,13.59450852,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496359915,7.0522,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496360124,13.59492764,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496360324,2.56888304,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496360527,2.56881118,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496360730,5.22830783,141.78,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750496361730,5.22830783,141.78,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496361731,7.79719087,141.78,141.73,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496362023,7.0537,141.76,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750496362513,7.0542,141.75,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750496362824,64.04108333,141.74,141.67,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496363026,7.0557,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750496363225,5.80118583,141.72,141.69,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496363423,50.44,141.74,141.69,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496363624,50.44,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750496365132,57.4946,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750496366332,5.78263175,141.73,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750496366536,57.4946,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750496368134,57.4946,141.74,141.7,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750496368726,12.83319879,141.73,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750496368931,12.83319879,141.73,141.68,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496369134,12.83319879,141.73,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750496369334,7.0554,141.72,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750496369840,5.77670801,141.71,141.64,7.49294618]
["bitfinex-derivatives","SOLF0:USTF0",1750496370042,48.62,141.7,141.64,7.49294618]
["bitfinex-derivatives","SOLF0:USTF0",1750496370239,5.77750386,141.69,141.61,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750496370442,48.62,141.7,141.64,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496370637,53.84014618,141.7,141.64,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496370838,7.0577,141.68,141.64,12.27944618]
["bitfinex-derivatives","SOLF0:USTF0",1750496371039,7.0577,141.68,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750496371336,7.0582,141.67,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750496371537,7.0582,141.67,141.55,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750496371538,48.62,141.66,141.6,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496371939,48.62,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750496372437,55.6784,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750496373538,55.6784,141.66,141.56,658.04]
["bitfinex-derivatives","SOLF0:USTF0",1750496373539,48.62,141.66,141.62,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496374046,48.62,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750496374647,55.6786,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750496374843,55.6786,141.66,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750496375050,55.6786,141.66,141.6,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496375551,55.6786,141.66,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750496376451,7.0589,141.65,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750496377544,55.6787,141.66,141.59,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496377749,55.6787,141.66,141.61,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496377949,55.6787,141.66,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750496378353,7.0589,141.65,141.61,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496378556,7.0589,141.65,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750496378955,55.6786,141.66,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750496379351,55.6786,141.66,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750496380053,7.0589,141.65,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750496380555,7.0598,141.64,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496380756,48.62,141.66,141.58,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496380962,7.49724618,141.65,141.58,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496381660,7.0607,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496381861,48.64,141.61,141.58,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496382056,48.64,141.61,141.55,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750496382263,48.64,141.61,141.57,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496382658,48.64,141.61,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750496383658,48.64,141.65,141.59,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496383857,48.64,141.65,141.63,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496384053,48.64,141.66,141.63,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496384258,48.64,141.66,141.61,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496384757,55.6986,141.66,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750496384958,48.64,141.66,141.61,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496385460,48.64,141.66,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750496385860,48.64,141.66,141.61,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496386061,48.64,141.66,141.56,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1750496386461,48.64,141.66,141.6,5.22014618]
["bitfinex-derivatives","SOLF0:USTF0",1750496386766,7.0592,141.65,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750496387568,7.0595,141.64,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496388762,7.059,141.65,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496389172,48.64,141.66,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496389661,7.0595,141.64,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496390058,7.0591,141.65,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496390864,7.0591,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750496391283,55.6986,141.66,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750496392272,7.0589,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750496392868,7.0594,141.64,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496395575,7.0594,141.64,141.59,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496395576,7.059,141.65,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750496395876,7.059,141.65,141.59,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496395877,48.64,141.66,141.59,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496396377,7.0597,141.64,141.61,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750496396872,5.23459616,141.65,141.56,53.87459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496397077,5.23459616,141.65,141.56,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496397376,5.23459616,141.65,141.58,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496397574,7.0599,141.63,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750496397976,7.0599,141.63,141.58,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496397977,7.0596,141.64,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750496399278,5.23459616,141.65,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750496399479,11.26851208,141.65,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750496399873,5.68021404,141.65,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750496400179,7.0596,141.64,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750496400567,2.2287,141.68,141.59,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496400775,46.9,141.67,141.61,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496400972,46.9,141.67,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750496401170,46.9,141.67,141.61,5.23459616]
["bitfinex-derivatives","SOLF0:USTF0",1750496402067,46.9,141.67,141.62,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496402267,46.9,141.67,141.63,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496403273,46.9,141.67,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750496404877,46.9,141.67,141.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750496405184,52.13207669,141.67,141.6,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496405382,52.13207669,141.67,141.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750496405677,5.68885739,141.66,141.58,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496405877,7.0599,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750496406076,53.9599,141.63,141.58,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496407383,46.9,141.63,141.58,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496408078,46.9,141.63,141.5,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750496408079,5.23207669,141.62,141.51,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750496408283,5.23207669,141.62,141.54,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496408284,5.71785232,141.61,141.54,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496408686,7.0626,141.58,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750496409986,46.9,141.59,141.56,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496411389,46.9,141.59,141.51,54.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750496411690,46.9,141.59,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750496411984,46.9,141.59,141.55,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496412185,46.9,141.59,141.56,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750496412380,53.9621,141.59,141.55,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496413097,53.9621,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750496413389,53.9621,141.59,141.51,54.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750496413390,7.0624,141.58,141.51,54.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750496413691,7.0624,141.58,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750496415191,5.64179499,141.58,141.52,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496415391,5.70142813,141.57,141.52,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496415595,5.64249945,141.57,141.52,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496415790,7.0638,141.56,141.52,12.29727669]
["bitfinex-derivatives","SOLF0:USTF0",1750496415995,13.46356788,141.58,141.52,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496416200,19.16426318,141.57,141.52,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496416389,5.21550624,141.57,141.52,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496416590,7.82110319,141.57,141.52,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496416791,7.0637,141.56,141.52,12.29727669]
["bitfinex-derivatives","SOLF0:USTF0",1750496416993,5.21677041,141.56,141.52,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750496417294,5.69894459,141.55,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750496417490,45.08,141.55,141.51,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750496417796,7.0649,141.53,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750496418190,5.23207669,141.54,141.42,655.04]
["bitfinex-derivatives","SOLF0:USTF0",1750496418394,5.23207669,141.52,141.46,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496418592,45.08,141.51,141.46,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496418798,45.08,141.51,141.45,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496419100,45.08,141.51,141.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750496419393,45.08,141.51,141.5,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750496419603,45.08,141.52,141.48,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496419992,45.08,141.52,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750496420394,52.1454,141.52,141.44,49.645]
["bitfinex-derivatives","SOLF0:USTF0",1750496420593,50.31207669,141.52,141.45,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496420788,5.23207669,141.5,141.42,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496420998,45.08,141.52,141.46,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496421196,45.08,141.52,141.48,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496421406,45.08,141.52,141.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1750496421596,52.1457,141.52,141.48,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496422003,52.1457,141.52,141.48,12.29927669]
["bitfinex-derivatives","SOLF0:USTF0",1750496423203,52.1457,141.52,141.49,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750496423404,45.08,141.52,141.49,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750496423799,45.08,141.52,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750496423996,52.1457,141.52,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750496425208,7.066,141.51,141.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750496427207,7.0665,141.5,141.47,12.29977669]
["bitfinex-derivatives","SOLF0:USTF0",1750496427598,7.0665,141.5,141.47,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496427799,7.0665,141.5,141.46,12.30017669]
["bitfinex-derivatives","SOLF0:USTF0",1750496428508,47.381,141.52,141.46,12.30017669]
["bitfinex-derivatives","SOLF0:USTF0",1750496429605,7.0682,141.47,141.43,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496429810,45.1,141.47,141.43,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496430006,45.1,141.47,141.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750496430212,52.1681,141.47,141.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750496430511,45.1,141.47,141.43,12.30187669]
["bitfinex-derivatives","SOLF0:USTF0",1750496430910,7.0685,141.46,141.43,12.30187669]
["bitfinex-derivatives","SOLF0:USTF0",1750496431203,7.0685,141.46,141.39,52.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750496431204,50.33207669,141.47,141.4,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496431408,5.23207669,141.45,141.38,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496431608,5.23207669,141.45,141.39,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750496431808,7.0708,141.42,141.38,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496432108,52.1708,141.42,141.38,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496432305,7.0714,141.4,141.34,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750496432505,45.1,141.42,141.36,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496432708,50.33207669,141.42,141.36,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496433112,7.0717,141.4,141.36,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496433320,50.33207669,141.42,141.36,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496433499,45.1,141.42,141.36,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496434312,45.12,141.42,141.34,52.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750496434507,45.12,141.42,141.4,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750496434706,45.12,141.42,141.39,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496435812,52.1904,141.42,141.39,12.30367669]
["bitfinex-derivatives","SOLF0:USTF0",1750496436312,45.12,141.42,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750496436703,45.12,141.42,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750496437518,52.1904,141.42,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750496437817,45.12,141.42,141.37,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496438014,45.12,141.42,141.34,52.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750496438015,50.35207669,141.42,141.35,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496438205,7.0713,141.41,141.35,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496438506,45.12,141.42,141.35,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496438712,7.0709,141.41,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750496439014,45.12,141.42,141.37,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496440309,45.12,141.42,141.38,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496440515,45.12,141.42,141.4,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496440716,45.12,141.42,141.35,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750496440902,52.1892,141.45,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750496441102,52.1892,141.45,141.4,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496441308,52.1892,141.45,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750496441902,51.1292,141.45,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750496442103,7.0692,141.45,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750496442312,7.0695,141.44,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750496442516,44.06,141.45,141.38,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496442713,49.29207669,141.45,141.38,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496442913,7.0696,141.44,141.41,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750496443313,44.06,141.45,141.38,5.23207669]
["bitfinex-derivatives","SOLF0:USTF0",1750496443513,51.1291,141.45,141.42,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750496444412,42.52,141.43,141.19,1.22903055]
["bitfinex-derivatives","SOLF0:USTF0",1750496444623,5.25162033,141.33,141.2,5.25162033]
["bitfinex-derivatives","SOLF0:USTF0",1750496444814,6.7239,141.32,141.2,5.25162033]
["bitfinex-derivatives","SOLF0:USTF0",1750496445010,7.0779,141.27,141.2,5.25162033]
["bitfinex-derivatives","SOLF0:USTF0",1750496445511,5.25162033,141.27,141.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750496445819,49.33162033,141.27,141.18,7.57282033]
["bitfinex-derivatives","SOLF0:USTF0",1750496446007,5.25162033,141.25,141.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750496446212,5.25162033,141.21,141.13,9.79162033]
["bitfinex-derivatives","SOLF0:USTF0",1750496446610,7.0817,141.2,141.13,9.79162033]
["bitfinex-derivatives","SOLF0:USTF0",1750496446811,7.0817,141.2,141.13,12.56563548]
["bitfinex-derivatives","SOLF0:USTF0",1750496447014,52.10563548,141.23,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496447215,8.02563548,141.21,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496447816,2.2436,141.24,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496448017,8.02563548,141.21,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496448520,195.26,141.23,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496448719,8.02563548,141.21,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496449122,7.084,141.15,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496449722,2.2436,141.24,141.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1750496449914,2.2436,141.24,141.15,8.02798347]
["bitfinex-derivatives","SOLF0:USTF0",1750496449915,44.1,141.23,141.15,8.02798347]
["bitfinex-derivatives","SOLF0:USTF0",1750496450929,7.0817,141.2,141.15,15.11188347]
["bitfinex-derivatives","SOLF0:USTF0",1750496451228,54.36754131,141.24,141.15,15.10784131]
["bitfinex-derivatives","SOLF0:USTF0",1750496451413,7.081,141.21,141.15,15.10784131]
["bitfinex-derivatives","SOLF0:USTF0",1750496452128,7.081,141.21,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750496453022,54.38754131,141.24,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750496453524,7.0814,141.2,141.16,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750496454831,7.0823,141.19,141.14,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750496455125,7.0823,141.19,141.14,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750496455327,7.0823,141.19,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750496456317,7.0823,141.19,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750496456528,7.0815,141.2,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750496457026,52.14394131,141.22,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750496458728,7.0822,141.19,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750496460320,7.0822,141.19,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750496462633,7.0822,141.19,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750496462834,7.0822,141.19,141.14,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750496463730,7.0822,141.19,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750496464837,7.0824,141.18,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750496465038,52.16666951,141.22,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750496465238,7.0822,141.19,141.15,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750496465634,4.4611,141.24,141.15,8.02666951]
["bitfinex-derivatives","SOLF0:USTF0",1750496465939,7.08,141.23,141.17,8.02666951]
["bitfinex-derivatives","SOLF0:USTF0",1750496466333,7.08,141.23,141.17,8.0221636]
["bitfinex-derivatives","SOLF0:USTF0",1750496466934,7.08,141.23,141.17,5.26467608]
["bitfinex-derivatives","SOLF0:USTF0",1750496467837,7.08,141.23,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750496468034,7.0804,141.22,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750496469837,53.86577608,141.24,141.17,5.26467608]
["bitfinex-derivatives","SOLF0:USTF0",1750496471739,53.86577608,141.24,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750496471740,7.0804,141.22,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750496472243,7.081,141.21,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750496472541,7.081,141.21,141.17,5.26467608]
["bitfinex-derivatives","SOLF0:USTF0",1750496472946,7.0806,141.22,141.17,5.26467608]
["bitfinex-derivatives","SOLF0:USTF0",1750496473543,7.0809,141.21,141.17,5.26467608]
["bitfinex-derivatives","SOLF0:USTF0",1750496474244,7.0806,141.22,141.17,5.26467608]
["bitfinex-derivatives","SOLF0:USTF0",1750496474951,7.0806,141.22,141.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750496475238,7.0806,141.22,141.17,5.26467608]
["bitfinex-derivatives","SOLF0:USTF0",1750496475646,7.081,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750496475843,5.26467608,141.22,141.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750496476052,5.62553799,141.21,141.14,7.59027608]
["bitfinex-derivatives","SOLF0:USTF0",1750496476342,5.62553799,141.2,141.14,7.59027608]
["bitfinex-derivatives","SOLF0:USTF0",1750496476545,7.0816,141.2,141.16,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750496476942,7.0816,141.2,141.14,7.59027608]
["bitfinex-derivatives","SOLF0:USTF0",1750496477342,5.26467608,141.2,141.14,7.59027608]
["bitfinex-derivatives","SOLF0:USTF0",1750496477645,5.26467608,141.21,141.14,7.59027608]
["bitfinex-derivatives","SOLF0:USTF0",1750496477845,12.71764307,141.2,141.17,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750496478048,7.0815,141.2,141.17,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750496479346,4.4611,141.24,141.14,7.59245181]
["bitfinex-derivatives","SOLF0:USTF0",1750496479549,53.66908766,141.23,141.16,5.26685181]
["bitfinex-derivatives","SOLF0:USTF0",1750496479738,5.64223585,141.22,141.16,5.26685181]
["bitfinex-derivatives","SOLF0:USTF0",1750496479939,5.64223585,141.21,141.16,5.26685181]
["bitfinex-derivatives","SOLF0:USTF0",1750496480138,7.0812,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750496480339,42.76,141.22,141.16,5.26685181]
["bitfinex-derivatives","SOLF0:USTF0",1750496480741,7.0812,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750496481152,7.0817,141.2,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750496481851,7.0817,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496482849,5.67400362,141.19,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496483248,5.67400362,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496483437,5.68784572,141.18,141.14,5.26705825]
["bitfinex-derivatives","SOLF0:USTF0",1750496483643,7.082,141.19,141.14,5.26705825]
["bitfinex-derivatives","SOLF0:USTF0",1750496483846,5.68798144,141.18,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496484137,7.082,141.19,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496484950,5.70638449,141.18,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496485250,5.70638449,141.17,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496486444,5.70637194,141.17,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496486943,7.0822,141.19,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496487154,5.70771334,141.18,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496487352,7.0822,141.19,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750496487541,5.70768938,141.18,141.12,3.56547832]
["bitfinex-derivatives","SOLF0:USTF0",1750496487742,5.70768938,141.18,141.12,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750496487743,5.70768938,141.17,141.12,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750496487959,10.88937823,141.16,141.12,7.59973953]
["bitfinex-derivatives","SOLF0:USTF0",1750496488160,10.88937823,141.15,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750496490758,42.76,141.2,141.17,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750496491149,42.76,141.2,141.12,7.60180012]
["bitfinex-derivatives","SOLF0:USTF0",1750496491150,42.76,141.2,141.12,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750496491355,48.02890012,141.2,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750496491658,42.76,141.2,141.14,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496491857,7.0822,141.19,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750496492161,7.0822,141.19,141.12,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750496492352,7.0822,141.19,141.13,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496493161,7.0822,141.19,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750496493646,48.02890012,141.2,141.14,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496493848,49.8416,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750496494248,49.8416,141.2,141.14,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496494249,2.69018319,141.19,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496494458,42.76,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496494657,2.68988574,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496494962,49.8412,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496495159,49.8412,141.21,141.16,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496495160,2.6900488,141.2,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496495457,2.69023434,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496495663,7.0817,141.2,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496496251,5.58364236,141.19,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496496452,5.58364236,141.18,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496497463,42.76,141.21,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496497763,42.76,141.21,141.16,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496497764,5.58296421,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496497965,49.8411,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496498166,5.58308861,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496498366,42.76,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496498568,12.66464799,141.2,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496498755,7.0814,141.2,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496498960,42.76,141.21,141.17,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750496499160,5.58324799,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750496499463,49.8411,141.21,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750496499664,5.58320801,141.2,141.16,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496499868,49.8411,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496500069,5.58320982,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496500269,49.8411,141.21,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496500568,5.58319957,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750496500869,42.76,141.21,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750496501065,5.58314031,141.2,141.19,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750496501265,5.58314031,141.2,141.16,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496501466,42.76,141.21,141.16,5.26890012]
["bitfinex-derivatives","SOLF0:USTF0",1750496502470,49.8412,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496502669,42.76,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496503678,7.0814,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496503979,42.76,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496504187,49.8411,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750496506782,49.8411,141.21,141.17,5.2654805]
["bitfinex-derivatives","SOLF0:USTF0",1750496507276,616.2211,141.24,141.17,5.2654805]
["bitfinex-derivatives","SOLF0:USTF0",1750496507482,611.76,141.24,141.19,5.2654805]
["bitfinex-derivatives","SOLF0:USTF0",1750496507874,618.8396,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750496508071,618.8396,141.24,141.21,5.2654805]
["bitfinex-derivatives","SOLF0:USTF0",1750496508272,43.8073,141.25,141.21,5.2654805]
["bitfinex-derivatives","SOLF0:USTF0",1750496508477,5.58873274,141.24,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750496508679,50.8864,141.25,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750496508883,5.58856037,141.24,141.23,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750496509083,41.6,141.25,141.22,5.26116165]
["bitfinex-derivatives","SOLF0:USTF0",1750496509588,41.6,141.25,141.23,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750496510088,41.6,141.25,141.22,5.26116165]
["bitfinex-derivatives","SOLF0:USTF0",1750496510287,48.6789,141.25,141.22,12.34146842]
["bitfinex-derivatives","SOLF0:USTF0",1750496510483,41.6,141.25,141.22,12.34146842]
["bitfinex-derivatives","SOLF0:USTF0",1750496511079,7.0786,141.26,141.22,12.34146842]
["bitfinex-derivatives","SOLF0:USTF0",1750496511576,7.0788,141.26,141.22,12.34146842]
["bitfinex-derivatives","SOLF0:USTF0",1750496512081,7.0788,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750496513684,41.6,141.27,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496514088,41.6,141.27,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496514382,43.8418,141.29,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496514780,43.8418,141.29,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496515179,43.8418,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750496515586,50.9187,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750496516280,41.6,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750496516986,11.9025,141.3,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750496517178,5.59201009,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750496517383,41.6,141.3,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496517691,611.78,141.31,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496518082,611.78,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750496518390,41.58,141.32,141.28,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496519286,48.6556,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750496520190,41.58,141.32,141.28,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496521797,48.6555,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750496522387,41.58,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750496523790,41.58,141.32,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750496523992,41.58,141.32,141.28,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496524796,41.58,141.32,141.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750496524989,41.58,141.32,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496525391,41.58,141.32,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750496525392,7.0766,141.3,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750496526002,41.58,141.32,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496526397,7.0772,141.29,141.25,12.33986842]
["bitfinex-derivatives","SOLF0:USTF0",1750496526594,5.26136842,141.31,141.25,12.33986842]
["bitfinex-derivatives","SOLF0:USTF0",1750496527598,7.0776,141.28,141.25,12.33986842]
["bitfinex-derivatives","SOLF0:USTF0",1750496528205,7.0776,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496528403,7.0771,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496529899,7.0766,141.3,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496530099,5.26136842,141.3,141.23,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496530304,46.84136842,141.32,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496530499,5.26136842,141.32,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750496530703,46.84136842,141.32,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750496531100,46.84136842,141.32,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496531907,7.0766,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496532109,46.84136842,141.32,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496532406,7.0761,141.31,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496533809,7.0764,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496535209,7.0764,141.3,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496537002,46.84136842,141.32,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496537003,7.0761,141.31,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496537403,7.0761,141.31,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750496537608,7.0761,141.31,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496537805,7.0761,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496538009,53.91696842,141.32,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496538817,53.91696842,141.32,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750496539420,48.6556,141.32,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750496541020,7.0763,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750496541508,41.58,141.32,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496541714,41.58,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750496541715,48.6555,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750496542213,41.58,141.32,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496542413,41.58,141.32,141.28,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496542913,41.58,141.32,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750496548028,41.58,141.32,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750496548517,11.28960842,141.35,141.28,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496548726,3.69914,141.35,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496548917,40.36,141.36,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496549217,44.8959,141.39,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496549417,5.6022557,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496550017,51.9678,141.39,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496550417,51.9678,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496550418,42.6241,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496551128,42.6241,141.39,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750496551426,42.6241,141.39,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496551627,7.0726,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496551826,7.0726,141.38,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496552414,5.26136842,141.38,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750496552629,5.62357959,141.37,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750496552814,5.26136842,141.38,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750496553014,5.62330116,141.37,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750496553519,7.0737,141.36,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750496553724,5.26136842,141.36,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496553920,42.6241,141.39,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496554127,12.69655633,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496554427,7.0727,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496554627,7.0727,141.38,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496554922,12.69640235,141.38,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496555427,7.073,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496556422,7.0735,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750496557127,7.0731,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496557329,12.71406715,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496557630,7.0731,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496558225,12.71332371,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496558425,7.0731,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496558927,12.71434559,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496559123,7.0731,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496560523,12.71436061,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496560730,7.0731,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496561125,42.6241,141.39,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496561937,49.6963,141.39,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496562433,49.6963,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496563835,42.6241,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496564041,40.36,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496564232,40.36,141.39,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750496565038,40.36,141.39,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750496565630,3.08264,141.4,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750496565933,3.08264,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496567230,3.08264,141.4,141.38,12.33346842]
["bitfinex-derivatives","SOLF0:USTF0",1750496567434,3.08264,141.4,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750496568328,3.08264,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496568531,3.08264,141.4,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496569443,10.15434,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496569837,3.08264,141.4,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496570538,10.15424,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496573432,3.08264,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496574137,10.15414,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496574843,10.15414,141.4,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750496575341,10.15414,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496575543,7.0719,141.39,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496575736,3.08264,141.4,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496576046,3.08264,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496576340,3.08264,141.4,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496576739,3.08264,141.4,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496577042,10.15424,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496578044,3.08264,141.4,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750496579842,3.08264,141.4,141.36,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496580444,3.08264,141.4,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750496581037,10.15434,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496581245,3.08264,141.4,141.34,7.52606842]
["bitfinex-derivatives","SOLF0:USTF0",1750496581449,39.76,141.39,141.34,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496581654,7.0725,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496581953,39.76,141.39,141.33,7.64956842]
["bitfinex-derivatives","SOLF0:USTF0",1750496582250,39.76,141.39,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750496582656,7.0725,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496583855,7.073,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496584048,5.26136842,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496584449,5.26136842,141.38,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496584652,5.26136842,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496585259,7.0731,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750496585860,7.0726,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496586353,12.71126759,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496587657,5.63866759,141.38,141.29,42.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750496587853,5.63866759,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496588053,45.02136842,141.39,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496588263,7.0732,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750496588463,12.33456842,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750496590061,7.0732,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750496590263,7.0734,141.36,141.29,42.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750496590463,7.0734,141.36,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496591060,7.0734,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496592062,12.72262299,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750496592265,7.0731,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750496595464,15.03623923,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496595664,5.65436584,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496595869,12.33396842,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496596056,5.65460431,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496596261,12.33396842,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496596462,5.65457227,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496596657,7.0726,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496597770,46.8321,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496597966,5.65420717,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496598172,39.76,141.39,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496598474,5.65427384,141.38,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496598671,39.76,141.39,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496598977,3.08264,141.4,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496599269,5.65438829,141.39,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496599471,10.15434,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496599674,5.65413096,141.39,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496599874,10.15434,141.4,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496600065,18.78539019,141.39,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496600265,8.35679202,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496600467,5.65403849,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496600776,10.42884462,141.39,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496600977,8.35757565,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496601177,5.65492432,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496601372,2.70270482,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496601577,5.66328809,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496601875,9.7754516,141.38,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496602064,5.66328809,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496602262,7.0726,141.38,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496602563,5.66347218,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496602761,7.0726,141.38,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496602961,7.0726,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496602962,7.0734,141.36,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750496603864,7.0731,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750496606582,8.34400842,141.4,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496606784,13.66325488,141.39,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496606979,5.66401377,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496607278,7.0725,141.38,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496607666,7.073,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496609277,7.0726,141.38,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496610188,15.07241145,141.39,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750496610384,5.65613871,141.38,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750496610586,8.34400842,141.4,141.3,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750496610773,7.0729,141.38,141.33,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496610976,5.65639566,141.37,141.33,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496611176,7.0729,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496611381,5.65659781,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496611577,7.0729,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496612686,12.73520663,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496612876,5.26136842,141.38,141.31,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496613080,45.3220877,141.37,141.31,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496613281,12.7356877,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496613585,5.26136842,141.36,141.29,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750496613787,7.0752,141.33,141.29,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750496614380,7.0746,141.34,141.29,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750496614782,7.0746,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750496616278,7.0749,141.33,141.29,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750496616685,7.0749,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496619394,7.0755,141.32,141.29,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750496619588,5.26136842,141.34,141.29,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750496619788,5.26136842,141.34,141.28,7.50776842]
["bitfinex-derivatives","SOLF0:USTF0",1750496620092,7.0752,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496620390,7.99929512,141.36,141.28,7.50776842]
["bitfinex-derivatives","SOLF0:USTF0",1750496620582,10.90371095,141.35,141.28,7.50776842]
["bitfinex-derivatives","SOLF0:USTF0",1750496620789,12.71704253,141.34,141.28,7.50776842]
["bitfinex-derivatives","SOLF0:USTF0",1750496620990,7.0747,141.34,141.28,7.50776842]
["bitfinex-derivatives","SOLF0:USTF0",1750496621184,5.26136842,141.35,141.28,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750496621392,5.26136842,141.33,141.27,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750496621696,44.92136842,141.33,141.27,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750496621894,5.26136842,141.31,141.26,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750496622190,5.26136842,141.31,141.24,47.34086842]
["bitfinex-derivatives","SOLF0:USTF0",1750496623292,5.26136842,141.31,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750496623690,5.26136842,141.31,141.24,42.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750496624001,5.26136842,141.31,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496624194,5.26136842,141.31,141.24,42.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750496624501,5.26136842,141.31,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496624892,12.33756842,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750496625290,39.66,141.33,141.27,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496625598,5.26136842,141.32,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750496625789,5.26136842,141.32,141.26,7.69296842]
["bitfinex-derivatives","SOLF0:USTF0",1750496625985,5.26136842,141.32,141.26,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750496626198,10.61274449,141.32,141.26,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750496626398,10.61274449,141.32,141.24,47.34086842]
["bitfinex-derivatives","SOLF0:USTF0",1750496626701,5.63221926,141.31,141.24,47.34086842]
["bitfinex-derivatives","SOLF0:USTF0",1750496626898,10.61274449,141.32,141.24,47.34086842]
["bitfinex-derivatives","SOLF0:USTF0",1750496627090,8.3311323,141.31,141.24,47.34086842]
["bitfinex-derivatives","SOLF0:USTF0",1750496627291,10.61465375,141.32,141.24,47.34086842]
["bitfinex-derivatives","SOLF0:USTF0",1750496627492,5.26136842,141.32,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496628699,7.0761,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750496628899,5.26136842,141.32,141.24,47.34086842]
["bitfinex-derivatives","SOLF0:USTF0",1750496629097,5.26136842,141.3,141.22,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750496629302,7.0777,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496630190,7.0777,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496630393,46.6171,141.29,141.22,7.69296842]
["bitfinex-derivatives","SOLF0:USTF0",1750496631702,46.6171,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750496633396,7.0774,141.28,141.23,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496633802,7.0774,141.28,141.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750496633997,7.078,141.27,141.23,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496634603,7.0781,141.27,141.23,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496635099,12.33896842,141.28,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496639204,39.54,141.29,141.23,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496639398,39.56,141.33,141.27,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496639600,39.56,141.33,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496639802,46.6349,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496640002,39.56,141.33,141.25,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750496640308,7.0759,141.31,141.27,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496640903,7.0759,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750496642412,7.0756,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750496642602,39.56,141.33,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496643512,46.6352,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750496644312,7.0755,141.32,141.29,12.33796842]
["bitfinex-derivatives","SOLF0:USTF0",1750496645012,7.076,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750496645908,5.26136842,141.3,141.22,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750496646113,5.26136842,141.28,141.22,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750496646313,7.0782,141.27,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750496646610,5.26136842,141.28,141.2,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496646816,5.26136842,141.26,141.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750496647006,39.56,141.25,141.19,44.82136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496647205,39.56,141.25,141.19,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496647404,39.56,141.25,141.17,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750496647612,39.56,141.25,141.19,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496649215,39.56,141.25,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750496649812,2.3085,141.28,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750496650115,2.3085,141.28,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496650116,39.56,141.28,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496650615,39.56,141.28,141.2,41.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750496650914,39.56,141.28,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496652512,39.56,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496652719,39.56,141.28,141.2,41.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750496652908,39.56,141.28,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496653714,39.56,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496654111,39.56,141.31,141.29,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750496654415,39.56,141.31,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496654812,39.56,141.31,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750496655717,39.56,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750496657311,39.38,141.3,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750496671116,39.38,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496671324,53.0498969,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496672222,13.6698969,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496672421,53.0498969,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496672615,50.35423074,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496672815,39.38,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496674224,39.38,141.33,141.27,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750496674420,39.38,141.33,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496675119,39.38,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496681638,39.38,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750496681834,39.38,141.33,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496682227,39.38,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750496684634,182.66,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750496685038,182.66,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496685342,182.66,141.33,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496685940,182.66,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750496686134,182.66,141.33,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496686845,182.66,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750496687138,39.38,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750496687342,182.64,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750496689239,189.715,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750496692650,39.38,141.33,141.31,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496692952,39.16,141.36,141.31,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496693152,39.16,141.36,141.33,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496693350,39.16,141.36,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496693954,39.16,141.36,141.33,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496694455,39.16,141.36,141.33,12.33596842]
["bitfinex-derivatives","SOLF0:USTF0",1750496694651,46.2334,141.36,141.33,12.33596842]
["bitfinex-derivatives","SOLF0:USTF0",1750496695447,46.2334,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496696557,46.2334,141.36,141.32,12.33656842]
["bitfinex-derivatives","SOLF0:USTF0",1750496696956,7.0739,141.35,141.32,12.33656842]
["bitfinex-derivatives","SOLF0:USTF0",1750496697357,39.16,141.36,141.32,12.33656842]
["bitfinex-derivatives","SOLF0:USTF0",1750496698456,39.16,141.36,141.32,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496698861,10.98917513,141.35,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496699060,39.16,141.36,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496699356,5.61955312,141.35,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496699555,39.16,141.36,141.3,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496699756,7.0748,141.34,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750496702953,44.42136842,141.36,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496703163,13.69540897,141.35,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496703363,13.69540897,141.34,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496703663,7.076,141.31,141.28,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750496704366,46.2356,141.32,141.28,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750496705466,46.2356,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750496705665,39.16,141.32,141.28,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750496706052,39.16,141.32,141.29,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750496706959,39.16,141.32,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496707265,2.3851,141.37,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496707463,7.0742,141.35,141.29,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496707863,39.16,141.36,141.28,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750496708068,10.99048204,141.35,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750496708270,39.16,141.36,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750496708563,39.16,141.36,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750496708760,39.16,141.38,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496708966,39.16,141.38,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750496709364,39.16,141.38,141.35,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496709668,39.16,141.38,141.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750496709669,39.16,141.38,141.33,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496711471,39.16,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496718379,46.2325,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496719881,7.0729,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496720076,39.16,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496720380,46.2327,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496721281,5.63012965,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496721685,5.36640886,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496721882,39.16,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496722182,7.0729,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496722386,39.16,141.38,141.33,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496722770,46.2327,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496723678,7.0729,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496724586,5.26136842,141.35,141.28,7.56986842]
["bitfinex-derivatives","SOLF0:USTF0",1750496724779,147.94136842,141.35,141.28,7.56986842]
["bitfinex-derivatives","SOLF0:USTF0",1750496724978,5.26136842,141.33,141.26,44.16136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496725175,7.0757,141.32,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750496726778,7.076,141.31,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750496726970,5.26136842,141.33,141.26,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750496727175,7.077,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750496727676,7.077,141.29,141.24,9.70926842]
["bitfinex-derivatives","SOLF0:USTF0",1750496727874,5.26136842,141.29,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496728472,12.33846842,141.29,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750496728676,5.26136842,141.29,141.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750496729176,12.33856842,141.29,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496729376,5.26136842,141.29,141.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750496729884,5.26136842,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750496731389,5.26136842,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750496733088,12.33826842,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750496733788,5.26136842,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750496734480,9.4862,141.31,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496734682,5.26136842,141.33,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496734889,44.41579442,141.32,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496735088,38.92,141.32,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496735279,7.0761,141.31,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750496735794,7.0764,141.3,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750496735976,5.26136842,141.29,141.2,43.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750496736177,38.92,141.28,141.22,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496736588,38.92,141.28,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750496737484,7.0782,141.27,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750496737791,38.92,141.28,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750496738179,38.92,141.28,141.22,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496738789,38.92,141.28,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750496739788,45.9974,141.28,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750496739985,38.92,141.28,141.22,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496740192,38.92,141.31,141.26,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496740889,38.92,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750496741990,45.9959,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750496742193,38.92,141.31,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496742894,7.0767,141.3,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750496743090,38.92,141.31,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496743391,45.9963,141.31,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496743791,45.9963,141.31,141.27,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496744290,45.9963,141.31,141.2,50.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750496744493,45.9963,141.31,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496744494,5.26136842,141.3,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496745687,7.0769,141.29,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750496746985,5.26136842,141.3,141.24,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496746986,7.0774,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750496747188,5.26136842,141.3,141.2,50.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750496747395,7.0783,141.27,141.2,9.82396842]
["bitfinex-derivatives","SOLF0:USTF0",1750496747588,45.7583,141.27,141.2,9.82396842]
["bitfinex-derivatives","SOLF0:USTF0",1750496748699,45.7583,141.27,141.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750496748898,45.7583,141.27,141.2,9.82396842]
["bitfinex-derivatives","SOLF0:USTF0",1750496749200,45.7583,141.27,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750496749998,38.68,141.27,141.25,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750496750390,38.68,141.27,141.22,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496750596,38.68,141.27,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496754198,38.68,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750496757307,38.68,141.27,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496761010,38.68,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750496762101,43.94136842,141.27,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750496762302,43.94136842,141.27,141.21,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496762706,38.68,141.27,141.21,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496763404,45.7579,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750496764504,38.68,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750496764701,38.68,141.27,141.21,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496765103,43.94136842,141.27,141.2,9.82396842]
["bitfinex-derivatives","SOLF0:USTF0",1750496765803,7.0784,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750496766415,43.94136842,141.27,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750496766416,51.01946842,141.27,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750496766598,38.68,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750496767712,45.7581,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750496770413,45.7581,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496770815,38.68,141.27,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750496771122,38.68,141.27,141.23,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496772113,38.68,141.27,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496774815,45.7567,141.3,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496775008,5.58599905,141.29,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496775209,45.7567,141.3,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750496775411,5.58599905,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496775612,45.7567,141.3,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496775812,5.58624334,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496776013,45.7567,141.3,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496776324,5.59820689,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496776510,45.7567,141.3,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496776711,5.59836476,141.29,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750496777017,38.68,141.3,141.23,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496777221,5.59838562,141.29,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496777517,38.68,141.3,141.25,5.26136842]
["bitfinex-derivatives","SOLF0:USTF0",1750496777713,5.59853096,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496777913,38.68,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496778120,5.59851824,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496778315,51.01776842,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496778619,5.59860777,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496778917,43.94136842,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496779106,13.8173772,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496779315,5.51980699,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496780921,5.53517946,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496781620,5.53271188,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496784624,5.53252458,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496788534,5.53315377,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496790230,38.68,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496790430,13.85710062,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496790632,5.5338914,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496794139,38.68,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496794338,13.84974233,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496795939,8.31518672,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496796236,13.84975638,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496797941,13.84975638,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496798140,5.53456966,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496798642,5.53401892,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496801346,5.53287052,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496803647,42.04642335,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750496803849,11.15022812,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750496805240,38.42,141.33,141.28,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496805445,11.1482733,141.32,141.31,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496805642,11.1482733,141.32,141.31,10.44232335]
["bitfinex-derivatives","SOLF0:USTF0",1750496805842,5.53108316,141.32,141.31,10.44232335]
["bitfinex-derivatives","SOLF0:USTF0",1750496806043,8.32400058,141.34,141.31,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496806237,5.52775937,141.33,141.32,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496806449,5.52775937,141.33,141.31,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496806747,3.36642335,141.35,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750496806947,13.84367853,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750496807342,13.84367853,141.34,141.33,10.44132335]
["bitfinex-derivatives","SOLF0:USTF0",1750496807656,41.54642335,141.39,141.33,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496807844,5.5170134,141.38,141.35,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496808151,41.54642335,141.39,141.36,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496808346,38.18,141.39,141.37,3.36642335]
["bitfinex-derivatives","SOLF0:USTF0",1750496808653,38.18,141.39,141.37,10.43912335]
["bitfinex-derivatives","SOLF0:USTF0",1750496808852,38.18,141.39,141.35,5.25183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496809056,38.18,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496809355,38.18,141.39,141.35,5.25183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496810049,38.18,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496810551,38.18,141.39,141.35,5.25183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496810754,38.18,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496812257,3.08264,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496812845,3.08264,141.4,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750496815449,3.08264,141.4,141.37,5.25183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496816741,3.08264,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496817755,3.08264,141.4,141.32,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750496818057,8.33447268,141.4,141.33,43.39183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496818853,15.40607268,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496819758,15.40607268,141.4,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496820355,7.0719,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496820753,8.33447268,141.4,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496821058,15.40617268,141.4,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496822461,7.072,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496825769,7.0725,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496826271,8.33447268,141.4,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496826668,7.0722,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496828267,7.0725,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750496829071,7.0725,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496829365,43.39183268,141.38,141.32,45.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750496829563,43.39183268,141.38,141.32,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750496829766,7.0735,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496830175,7.0735,141.36,141.32,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750496830375,43.39183268,141.38,141.32,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750496830969,50.46453268,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496831163,43.39183268,141.38,141.32,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750496831365,7.0731,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496831672,43.39183268,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496831862,50.46443268,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496832266,38.14,141.38,141.33,5.25183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496832869,38.14,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750496833265,38.14,141.38,141.33,5.25183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496833466,38.04,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750496833774,15.40617268,141.4,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750496834369,15.40617268,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496835376,8.33447268,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496836370,15.40587268,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496838875,10.15404,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496839077,8.33447268,141.4,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750496839371,8.33447268,141.4,141.33,5.25183268]
["bitfinex-derivatives","SOLF0:USTF0",1750496839575,15.40607268,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496842376,7.0719,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496845066,7.0719,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496846782,10.43368694,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496848677,8.86700009,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496848982,3.36178694,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496849182,10.43418694,141.38,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496850583,5.51267946,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496852787,5.51360385,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496854187,5.51360418,141.37,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496855687,51.39623758,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496855888,13.89746211,141.39,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750496856080,13.89746211,141.38,141.35,3.36199758]
["bitfinex-derivatives","SOLF0:USTF0",1750496856280,5.51355959,141.37,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750496858891,3.36199758,141.39,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496859088,13.90142049,141.38,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496864491,13.90382521,141.38,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496865896,13.90382521,141.38,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496867301,11.17904933,141.38,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750496867497,17.26585851,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750496867797,13.90386093,141.37,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750496868906,17.26585851,141.37,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750496869096,11.17904933,141.36,141.33,40.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750496869399,3.36275028,141.37,141.33,43.51925028]
["bitfinex-derivatives","SOLF0:USTF0",1750496869598,11.19213463,141.36,141.33,43.51925028]
["bitfinex-derivatives","SOLF0:USTF0",1750496869799,3.36275028,141.37,141.33,43.51925028]
["bitfinex-derivatives","SOLF0:USTF0",1750496870003,11.19213463,141.36,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496870193,10.43575028,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496870401,11.19201677,141.36,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496870608,10.43575028,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496870899,17.27992121,141.36,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496871097,14.55507477,141.35,141.31,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496871310,5.51878513,141.34,141.32,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496871497,40.96264,141.4,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750496871498,3.36275028,141.37,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750496871694,11.18938031,141.36,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750496872404,5.51733816,141.36,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750496872992,5.51720542,141.36,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750496878702,17.26914155,141.36,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750496878906,3.36275028,141.33,141.29,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750496879109,3.36275028,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750496879494,3.36275028,141.33,141.29,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750496879699,3.36275028,141.32,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496880008,3.36275028,141.31,141.27,43.31915028]
["bitfinex-derivatives","SOLF0:USTF0",1750496880206,3.36275028,141.31,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496880505,5.66513687,141.3,141.27,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750496880712,5.66513687,141.3,141.27,5.69915028]
["bitfinex-derivatives","SOLF0:USTF0",1750496881103,5.66513687,141.3,141.27,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750496881302,3.36275028,141.31,141.28,10.44015028]
["bitfinex-derivatives","SOLF0:USTF0",1750496881501,48.05815028,141.32,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496882102,5.65917847,141.31,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496882804,40.98275028,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750496883005,5.63919626,141.31,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496883302,40.98275028,141.32,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496883507,40.98275028,141.32,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750496883707,40.98275028,141.32,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496883909,37.62,141.32,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496884108,3.36275028,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750496884320,5.63553969,141.33,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496884611,3.36275028,141.34,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496884809,3.36275028,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750496885414,3.36275028,141.34,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496885814,3.36275028,141.34,141.27,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750496886010,5.60935199,141.33,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496886312,3.36275028,141.34,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496886808,3.36275028,141.34,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750496887609,3.36275028,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750496887808,14.59838825,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750496888512,14.59838825,141.34,141.29,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496888713,8.97117197,141.33,141.29,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496888907,3.36275028,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750496889107,3.36275028,141.32,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750496891114,3.36275028,141.32,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750496891312,3.36275028,141.31,141.3,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750496891902,3.36275028,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750496892106,3.36275028,141.3,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750496892801,3.36275028,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750496894419,3.36275028,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750496897119,3.36275028,141.29,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750496897309,7.0765,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750496897310,12.68124562,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750496897511,3.36275028,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750496899822,37.62,141.31,141.25,42.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750496900032,37.62,141.31,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496900320,40.98275028,141.31,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496901421,37.62,141.31,141.28,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496902418,3.36275028,141.32,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750496902920,8.96262494,141.33,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750496903322,8.96262494,141.33,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750496903822,3.36275028,141.33,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750496904123,8.96330911,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496904624,16.03830911,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496904923,3.36275028,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496905923,10.43775028,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496906221,5.60088239,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496906422,3.36275028,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750496906825,3.36275028,141.33,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750496907221,44.4546,141.34,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750496907523,44.4546,141.34,141.25,42.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750496907524,8.96416106,141.33,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496907720,5.60141078,141.33,141.3,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496907922,40.74275028,141.34,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496908321,37.38,141.34,141.32,3.36275028]
["bitfinex-derivatives","SOLF0:USTF0",1750496908517,37.38,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750496908927,3.36275028,141.36,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750496909227,3.36275028,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496909725,9.346851,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496910428,9.34528994,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496910931,5.58656472,141.35,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496911326,5.58656472,141.35,141.31,5.25454545]
["bitfinex-derivatives","SOLF0:USTF0",1750496911327,5.58656472,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496911532,5.58656324,141.35,141.3,12.07584545]
["bitfinex-derivatives","SOLF0:USTF0",1750496911730,13.05623966,141.36,141.3,12.07584545]
["bitfinex-derivatives","SOLF0:USTF0",1750496911923,12.65905217,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496912123,7.074,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496914425,13.05334887,141.36,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496914631,5.5883964,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496914932,7.0736,141.36,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496915133,5.58828389,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496915326,7.0736,141.36,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496915526,5.58834622,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496915838,7.0736,141.36,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496916030,5.5867653,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496916234,7.0736,141.36,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496916530,5.58669129,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496916731,7.0736,141.36,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496917037,5.58723968,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496917235,7.0739,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750496917439,5.63479507,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496917628,11.61021759,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496919030,11.61217485,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496919431,11.61216223,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496919729,18.68556223,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496919930,13.05087033,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496920639,5.59090667,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496920831,7.0734,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496921034,5.59086593,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496921235,7.0734,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496921437,5.59086593,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496921735,7.0734,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496922236,5.59086593,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496922437,7.0734,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496922638,5.59294904,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496922841,9.78304032,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496923039,5.59296751,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496923337,7.0734,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496924242,44.453,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496924443,5.59291941,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496924739,44.453,141.37,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496925143,5.59225814,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496925338,44.453,141.37,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496925537,5.59214634,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496925830,44.453,141.37,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496926035,5.59213277,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496926235,44.453,141.37,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496926435,5.5913356,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750496926742,44.453,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496926941,5.59113677,141.36,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496927140,44.453,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496927345,5.59128493,141.36,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496927642,44.453,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496928047,5.5906652,141.36,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496928239,44.453,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496928440,5.5906652,141.36,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496928642,44.453,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496928841,5.59048419,141.36,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496929040,44.453,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496929246,5.59048419,141.36,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496929443,44.453,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750496929643,5.59027999,141.36,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496930454,37.38,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750496930653,42.96919006,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750496930850,37.38,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750496932450,3.08264,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496932750,5.58648042,141.39,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496933150,5.58648042,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750496933351,3.36197661,141.38,141.34,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496933853,3.36197661,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496934757,10.43437661,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750496938159,3.36197661,141.36,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496939759,10.43537661,141.36,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750496940355,3.36197661,141.35,141.31,40.52197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496940661,3.36197661,141.34,141.3,7.97997661]
["bitfinex-derivatives","SOLF0:USTF0",1750496940859,10.43637661,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750496941763,5.95965745,141.36,141.32,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496942057,5.95962624,141.36,141.32,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496942258,3.36197661,141.36,141.32,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496942663,10.43557661,141.36,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750496943055,5.59085673,141.35,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750496943257,47.59507661,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496943466,5.59092823,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496943658,47.59507661,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496943958,5.59092377,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496944164,5.6406521,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496944360,47.59507661,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496944657,11.233245,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496944959,47.59507661,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496945154,17.2028514,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496945462,5.59430614,141.35,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496945665,47.59507661,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496945962,5.59446874,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496946151,47.59507661,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750496946358,5.59445516,141.36,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496946863,40.52197661,141.37,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496948669,37.16,141.37,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496948855,5.59839163,141.36,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750496950362,43.60461661,141.4,141.35,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496950664,17.2075156,141.39,141.32,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750496950868,5.59784919,141.38,141.36,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496951170,2.7121614,141.39,141.36,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496951463,43.60461661,141.4,141.36,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496951656,8.35116119,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496951859,50.67601661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496952058,19.92744855,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496952261,5.59936992,141.38,141.37,10.43457661]
["bitfinex-derivatives","SOLF0:USTF0",1750496952470,40.24264,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496952663,5.59894709,141.39,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496952865,5.59894709,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496953170,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496953370,5.60163654,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496953564,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496953754,5.59986001,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496953957,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496954160,5.59986001,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496954460,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496954668,5.60009649,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496954856,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496955054,11.57476188,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496955269,5.60009649,141.38,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496956072,5.59973521,141.38,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496956572,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496956771,11.56209446,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496957069,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496957274,5.59721782,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496957574,50.67631661,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496957760,5.59741493,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750496957965,3.08264,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496958271,8.6796819,141.4,141.38,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496958464,3.08264,141.4,141.38,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496958872,3.08264,141.4,141.37,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496959073,3.08264,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496959264,8.67969939,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496960674,8.67868652,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496960875,3.08264,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496966978,6.44461661,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496967277,5.59416292,141.39,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496967980,6.44461661,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496968279,5.59448215,141.39,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496968481,6.44461661,141.4,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750496970585,6.44461661,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496970790,8.67688554,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496971885,8.67688554,141.4,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750496972088,3.08264,141.4,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750496972286,3.08264,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496972591,8.6740536,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496974691,8.6740536,141.4,141.38,10.43407661]
["bitfinex-derivatives","SOLF0:USTF0",1750496974889,3.08264,141.4,141.38,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496975091,3.08264,141.4,141.37,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496975694,3.08264,141.4,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496976094,3.08264,141.4,141.37,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496976290,3.08264,141.4,141.38,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496977685,3.08264,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750496979196,7.0682,141.47,141.39,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496979399,56.85910419,141.46,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496979699,19.91829509,141.45,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496979900,5.58912612,141.44,141.43,10.43187661]
["bitfinex-derivatives","SOLF0:USTF0",1750496980100,11.61140032,141.45,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496980301,36.94,141.46,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496980490,5.58445274,141.45,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496980697,36.94,141.46,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496980897,5.58411246,141.45,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496981089,36.94,141.46,141.43,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496981295,5.58411394,141.45,141.44,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750496982403,5.58411394,141.45,141.43,10.43167661]
["bitfinex-derivatives","SOLF0:USTF0",1750496982598,36.94,141.46,141.43,10.43167661]
["bitfinex-derivatives","SOLF0:USTF0",1750496982904,5.58072898,141.45,141.43,10.43167661]
["bitfinex-derivatives","SOLF0:USTF0",1750496983105,36.94,141.46,141.43,10.43167661]
["bitfinex-derivatives","SOLF0:USTF0",1750496983304,5.58072204,141.45,141.43,10.43167661]
["bitfinex-derivatives","SOLF0:USTF0",1750496983494,44.0085,141.46,141.43,10.43167661]
["bitfinex-derivatives","SOLF0:USTF0",1750496983807,5.58072204,141.45,141.42,10.43207661]
["bitfinex-derivatives","SOLF0:USTF0",1750496984103,47.37057661,141.46,141.42,10.43207661]
["bitfinex-derivatives","SOLF0:USTF0",1750496984304,5.58072898,141.45,141.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750496984500,47.37057661,141.46,141.43,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750496984704,5.57853577,141.45,141.42,10.43197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496984906,47.37057661,141.46,141.42,10.43197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496985102,5.57853577,141.45,141.42,10.43197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496985402,47.37057661,141.46,141.42,10.43197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496985597,12.64743725,141.45,141.42,10.43197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496985806,40.30197661,141.46,141.42,10.33197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496985997,10.43137661,141.44,141.41,10.43237661]
["bitfinex-derivatives","SOLF0:USTF0",1750496986894,3.36197661,141.44,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750496987207,7.0691,141.45,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750496987208,16.36702995,141.45,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750496987510,16.36702995,141.45,141.42,10.43227661]
["bitfinex-derivatives","SOLF0:USTF0",1750496988109,5.57903472,141.44,141.42,10.43227661]
["bitfinex-derivatives","SOLF0:USTF0",1750496988308,16.36702995,141.45,141.42,10.43227661]
["bitfinex-derivatives","SOLF0:USTF0",1750496989307,5.57827983,141.44,141.42,10.43227661]
["bitfinex-derivatives","SOLF0:USTF0",1750496989508,16.36702995,141.45,141.42,10.43227661]
["bitfinex-derivatives","SOLF0:USTF0",1750496990004,3.36197661,141.43,141.37,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750496990210,11.24504581,141.44,141.41,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496990406,9.30064846,141.45,141.41,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496990611,5.58043149,141.44,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750496990802,16.36984846,141.45,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750496991002,5.58043149,141.44,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750496991203,16.36984846,141.45,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750496991601,7.0692,141.45,141.43,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750496991915,40.12197661,141.49,141.44,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496992113,13.95801849,141.48,141.45,3.36197661]
["bitfinex-derivatives","SOLF0:USTF0",1750496992306,11.24580513,141.47,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750496992501,5.66713412,141.47,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750496992708,8.06314701,141.48,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750496993210,47.18907661,141.49,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750496993412,5.66261288,141.48,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750496993611,47.18907661,141.49,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750496993804,16.0915113,141.48,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750496993999,3.36197661,141.47,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750496994915,15.12959296,141.48,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750496995618,7.0674,141.48,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750496995804,12.7286027,141.48,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750496996521,7.0674,141.48,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750496996815,12.72796053,141.48,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750496997921,7.068,141.47,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750496999216,12.72816053,141.48,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750497001521,7.068,141.47,141.45,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750497002113,7.0687,141.46,141.41,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750497002517,13.31330618,141.47,141.4,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497002717,7.0695,141.44,141.4,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497002912,7.0695,141.44,141.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750497003313,7.0695,141.44,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750497004120,18.99027657,141.43,141.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750497004318,5.24627924,141.41,141.34,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497004624,47.67938229,141.41,141.34,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497004824,42.00627924,141.41,141.34,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497005720,7.0715,141.4,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750497008228,7.0715,141.4,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750497009128,49.07737924,141.41,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750497011120,49.07737924,141.41,141.34,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497012228,36.76,141.41,141.36,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497012922,36.76,141.41,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750497015015,49.07587924,141.44,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750497015825,49.07587924,141.44,141.41,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750497019624,49.07587924,141.44,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750497019625,42.00627924,141.44,141.42,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750497019931,36.76,141.44,141.38,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497020225,36.76,141.44,141.38,9.93067924]
["bitfinex-derivatives","SOLF0:USTF0",1750497020822,43.8295,141.44,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750497021218,5.24627924,141.43,141.4,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750497021431,8.07434666,141.43,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497021732,13.3206259,141.43,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497022526,7.0705,141.42,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497022730,10.6096328,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497022931,13.31871274,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497023830,20.38881274,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497024029,17.6797328,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497027236,12.43345356,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497027435,20.38832466,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497027635,12.31637924,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497027831,20.38832465,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497028134,7.0704,141.42,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497030237,7.0704,141.42,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497030540,10.60967703,141.43,141.36,5.24627924]
["bitfinex-derivatives","SOLF0:USTF0",1750497030741,5.24627924,141.39,141.34,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750497031040,5.24627924,141.39,141.34,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750497031242,5.24627924,141.39,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497031243,7.0724,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497031836,7.0724,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497034450,12.31837924,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497036548,7.0724,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497037339,5.24627924,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497037340,12.31837924,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497038248,7.0725,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497038846,7.0725,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497040449,12.31877924,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497046846,3.36248903,141.37,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497054256,3.26248903,141.37,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497055161,10.33548903,141.37,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750497055358,10.33548903,141.37,141.33,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497056664,10.33548903,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497056860,10.43588903,141.36,141.32,5.80118903]
["bitfinex-derivatives","SOLF0:USTF0",1750497057972,10.43588903,141.36,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750497058171,10.43588903,141.36,141.32,5.80118903]
["bitfinex-derivatives","SOLF0:USTF0",1750497058765,3.36248903,141.35,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750497059571,3.36248903,141.35,141.32,5.80118903]
["bitfinex-derivatives","SOLF0:USTF0",1750497060467,3.36248903,141.35,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750497061375,3.36248903,141.34,141.27,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497061574,3.36248903,141.3,141.26,39.78248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497062677,36.42,141.35,141.26,39.78248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497062678,3.36248903,141.32,141.29,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497063175,3.36248903,141.31,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750497063475,3.36248903,141.32,141.29,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497063677,3.36248903,141.33,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750497063876,3.36248903,141.33,141.29,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497064978,39.80248903,141.34,141.3,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497065678,39.80248903,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750497067181,36.44,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750497067478,39.80248903,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750497068780,39.80248903,141.34,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750497069078,3.36248903,141.33,141.29,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497069277,3.36248903,141.32,141.29,3.36248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497069574,3.36248903,141.32,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750497069774,3.36248903,141.31,141.26,39.78248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497069980,3.36248903,141.3,141.26,39.78248903]
["bitfinex-derivatives","SOLF0:USTF0",1750497070179,3.36248903,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497070582,3.36248903,141.31,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497070778,12.33318041,141.33,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497071585,7.0755,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497075585,7.95488283,141.33,141.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750497075790,5.25808041,141.31,141.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750497076090,5.25808041,141.31,141.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750497076292,12.33418041,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497078391,36.44,141.36,141.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750497078584,41.83208507,141.35,141.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750497078781,36.44,141.35,141.26,5.25808041]
["bitfinex-derivatives","SOLF0:USTF0",1750497079000,36.44,141.35,141.3,5.25808041]
["bitfinex-derivatives","SOLF0:USTF0",1750497079697,36.44,141.35,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750497085299,36.44,141.35,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750497087402,36.44,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750497088300,36.44,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497090810,39.80310947,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497090992,39.80310947,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750497091196,36.44,141.35,141.32,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497091804,36.44,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497092004,36.44,141.35,141.32,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497092404,36.44,141.35,141.33,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750497093203,36.44,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750497093408,39.80310947,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750497093606,3.36310947,141.34,141.28,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750497093812,36.44,141.35,141.28,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750497093813,3.36310947,141.33,141.3,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497094207,3.36310947,141.33,141.31,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750497094512,3.36310947,141.33,141.3,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497094695,3.36310947,141.33,141.29,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497094901,3.36310947,141.33,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497096617,10.43800947,141.33,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497100911,3.36310947,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497101315,3.36310947,141.31,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497103914,47.53910947,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497104214,3.36310947,141.29,141.24,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497104414,3.36310947,141.28,141.22,5.90882251]
["bitfinex-derivatives","SOLF0:USTF0",1750497104617,3.36310947,141.28,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497109615,3.36310947,141.27,141.23,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497110222,3.36310947,141.27,141.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750497110425,3.36310947,141.27,141.24,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497110924,3.36310947,141.27,141.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750497112326,7.0775,141.28,141.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750497112516,3.36310947,141.27,141.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750497115826,7.077,141.29,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750497116022,3.36310947,141.28,141.26,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750497118425,3.36310947,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750497120125,7.0766,141.3,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750497120324,3.36310947,141.29,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497120830,3.36310947,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497121829,7.0764,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497122130,3.36310947,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497123830,3.36310947,141.28,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497127832,3.36310947,141.28,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497128531,10.44080947,141.28,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750497128728,3.36310947,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750497129131,10.44110947,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750497131537,10.44110947,141.27,141.25,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750497136339,10.44110947,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750497137738,3.36310947,141.26,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750497138343,10.44180947,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750497139043,10.44180947,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750497140544,3.36310947,141.25,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750497140742,3.36310947,141.24,141.2,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497141334,10.44290947,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497141543,3.36310947,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497143047,3.36310947,141.23,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750497143861,3.36310947,141.22,141.19,5.59960947]
["bitfinex-derivatives","SOLF0:USTF0",1750497144054,3.36310947,141.23,141.19,5.59960947]
["bitfinex-derivatives","SOLF0:USTF0",1750497145453,3.36310947,141.23,141.21,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750497146240,3.36310947,141.23,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750497150651,3.36310947,141.23,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750497152256,3.36310947,141.22,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497153955,3.36310947,141.21,141.17,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750497154155,3.36310947,141.2,141.17,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750497154761,3.36310947,141.2,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497155459,3.36310947,141.2,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750497156052,36.4,141.23,141.17,8.02180947]
["bitfinex-derivatives","SOLF0:USTF0",1750497156252,17.48268166,141.22,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497156452,3.36310947,141.22,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497156661,6.07570487,141.22,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497157065,6.07570321,141.22,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497157363,9.36695127,141.22,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497157658,9.36654272,141.22,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497158357,3.36310947,141.22,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497158560,10.44370947,141.22,141.17,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750497158748,3.36310947,141.21,141.18,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497158954,3.36310947,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750497160558,3.36310947,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750497165173,43.4803,141.23,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497165375,3.36310947,141.22,141.18,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497165976,3.36310947,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497169285,10.44360947,141.22,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750497171689,10.44400947,141.21,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750497171886,7.0809,141.21,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750497172082,10.44400947,141.21,141.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750497172389,10.44400947,141.21,141.18,10.44520947]
["bitfinex-derivatives","SOLF0:USTF0",1750497172580,10.44450947,141.2,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497172780,3.36310947,141.2,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497173187,10.44450947,141.2,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497175481,10.44450947,141.2,141.17,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750497175883,10.44450947,141.2,141.17,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750497176590,10.44450947,141.2,141.17,15.10450947]
["bitfinex-derivatives","SOLF0:USTF0",1750497177193,10.44450947,141.2,141.17,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750497178395,10.44450947,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497178893,3.36310947,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497180190,7.0811,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497180395,3.36310947,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497180598,10.44460947,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497180892,39.74310947,141.19,141.1,13.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1750497181190,3.36310947,141.17,141.13,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497181388,3.36310947,141.17,141.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750497181591,3.36310947,141.17,141.13,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497181789,3.36310947,141.17,141.13,10.44770947]
["bitfinex-derivatives","SOLF0:USTF0",1750497182196,7.0835,141.16,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750497182493,3.36310947,141.16,141.12,10.44830947]
["bitfinex-derivatives","SOLF0:USTF0",1750497182706,3.36310947,141.16,141.12,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497183790,3.36310947,141.14,141.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750497183990,3.36310947,141.13,141.09,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497184192,47.53524119,141.14,141.08,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497184392,3.36310947,141.11,141.08,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497184799,3.36310947,141.11,141.08,10.45010947]
["bitfinex-derivatives","SOLF0:USTF0",1750497185599,3.36310947,141.11,141.09,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750497185902,3.36310947,141.11,141.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750497186090,3.36310947,141.11,141.08,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497186291,3.36310947,141.11,141.07,3.36310947]
["bitfinex-derivatives","SOLF0:USTF0",1750497186596,3.36310947,141.11,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750497186791,41.65269742,141.13,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750497186993,41.65269742,141.13,141.06,41.65269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497187196,7.0854,141.12,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750497188291,5.27269742,141.11,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750497190316,5.27269742,141.11,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750497192497,5.27269742,141.11,141.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750497192702,5.27269742,141.11,141.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750497192902,5.27269742,141.07,140.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750497193102,5.27269742,141.05,140.99,7.48449742]
["bitfinex-derivatives","SOLF0:USTF0",1750497193302,5.27269742,141.05,140.99,9.85639742]
["bitfinex-derivatives","SOLF0:USTF0",1750497193705,5.27269742,141.05,140.99,5.81772067]
["bitfinex-derivatives","SOLF0:USTF0",1750497194102,12.36179742,141.05,140.99,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750497194611,5.27269742,141.03,140.99,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750497194802,5.27269742,141.03,141.0,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750497195008,5.27269742,141.03,140.99,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750497195217,11.55139652,141.06,140.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750497195410,5.27269742,141.03,140.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750497195611,41.67269742,141.03,140.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750497195811,5.27269742,141.01,140.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750497196410,5.27269742,141.01,140.99,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750497196613,5.27269742,141.01,140.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750497198114,5.27269742,141.01,140.94,40.08044895]
["bitfinex-derivatives","SOLF0:USTF0",1750497198412,36.4,141.03,140.94,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750497198712,5.27269742,140.99,140.94,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750497199011,5.27269742,141.0,140.94,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750497199513,5.27269742,141.0,140.98,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750497199908,41.67269742,141.03,140.95,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497200122,41.67269742,141.03,140.97,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497200513,5.27269742,141.05,140.98,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750497200706,36.42,141.04,140.99,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497200915,36.42,141.06,141.01,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497201315,36.42,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750497204514,36.42,141.06,141.0,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750497205116,36.42,141.06,141.03,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750497205317,36.42,141.06,141.0,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750497205709,36.42,141.06,141.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750497208722,36.42,141.06,141.01,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497209422,36.42,141.06,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750497209622,36.4,141.09,141.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750497210225,36.4,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750497210613,43.4872,141.09,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750497211820,7.0874,141.08,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750497213636,48.75979742,141.09,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750497216136,7.0874,141.08,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750497216836,48.75979742,141.09,141.05,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750497218445,36.4,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750497219036,43.4869,141.09,141.05,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750497220637,43.4869,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750497221439,36.4,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750497222549,5.97953012,141.08,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750497222848,36.4,141.09,141.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750497223033,4.6947,141.11,141.05,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497223233,36.4,141.11,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497223646,36.4,141.11,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750497224846,12.35729742,141.14,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750497225049,648.38,141.13,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750497225347,11.57126621,141.12,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750497225536,11.57126337,141.11,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750497226941,655.445,141.13,141.1,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750497227242,11.55301819,141.12,141.09,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750497227445,7.0861,141.11,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497227645,11.56909538,141.1,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497227944,5.27269742,141.12,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497228148,11.56925263,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497228443,11.56925263,141.1,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497228638,5.27269742,141.12,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497228839,11.57112513,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497229037,11.57112513,141.1,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497229243,5.27269742,141.12,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497229444,11.57112513,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497229651,11.57112513,141.1,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497229850,7.0859,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497230045,11.57113369,141.1,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497230348,7.0859,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497230648,11.57110747,141.1,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497230846,7.0859,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497231048,11.57414936,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497231243,7.0864,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497232646,7.0864,141.1,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750497232647,12.67163888,141.09,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750497232945,7.087,141.09,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750497236743,12.35929742,141.1,141.06,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750497237349,7.0866,141.1,141.07,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750497241548,7.0866,141.1,141.08,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750497241754,7.0866,141.1,141.05,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497242054,7.0866,141.1,141.07,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750497242257,12.35879742,141.11,141.05,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497243050,18.36216011,141.11,141.05,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497243253,18.36216011,141.11,141.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750497244553,7.0864,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497247549,5.60725108,141.09,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497247752,7.0864,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497247951,5.60784973,141.09,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497248152,7.0864,141.1,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497248450,5.60784973,141.09,141.07,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750497248753,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497248953,5.60762686,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497249153,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497249354,5.60796944,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497249555,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497249755,5.60796944,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497249947,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497250149,5.60838403,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497250456,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497250650,5.60830974,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497250853,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497251155,5.60830974,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497251348,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497251547,5.60829604,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497251752,12.35889742,141.11,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497251948,5.60829604,141.1,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497252151,5.61068163,141.09,141.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750497253548,7.0855,141.12,141.05,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497253750,5.61035031,141.11,141.03,47.30034656]
["bitfinex-derivatives","SOLF0:USTF0",1750497253945,5.61035031,141.1,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497254148,48.73789742,141.13,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497254348,14.02571583,141.12,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497254548,5.61007675,141.11,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497254755,5.72023844,141.12,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497254956,5.61006057,141.11,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497255148,48.73789742,141.13,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497255345,14.02842521,141.12,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497255551,5.61115901,141.11,141.07,5.27269742]
["bitfinex-derivatives","SOLF0:USTF0",1750497255752,5.71825402,141.12,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497255949,5.61033661,141.11,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497259356,5.61190186,141.11,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497262362,5.61281913,141.11,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497264765,2.69954369,141.13,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497264962,5.61107892,141.12,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497265162,10.45896129,141.13,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497265363,8.98512237,141.12,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497265557,3.37396129,141.12,141.1,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750497265758,3.37396129,141.12,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750497265959,8.98280704,141.12,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750497266161,5.60884575,141.12,141.11,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750497266369,5.60884575,141.12,141.11,10.45986129]
["bitfinex-derivatives","SOLF0:USTF0",1750497267071,36.34,141.14,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750497267269,5.61062199,141.13,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750497268068,36.34,141.14,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750497268267,5.6105994,141.13,141.12,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750497269564,660.83309892,141.17,141.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750497269771,14.01479463,141.16,141.1,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497270066,5.60688118,141.15,141.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750497270272,36.28,141.19,141.13,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497270464,8.40678576,141.18,141.13,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497270663,48.63209892,141.19,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497270864,13.99947024,141.18,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497271059,48.63209892,141.19,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497271270,13.99933366,141.18,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497271469,5.70932882,141.18,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497271771,48.63209892,141.19,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497271971,5.59009705,141.18,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497272171,48.63209892,141.19,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497272362,5.58985171,141.18,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497272563,48.63209892,141.19,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750497275072,36.28,141.19,141.15,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497276376,36.28,141.19,141.14,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497276973,36.28,141.19,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750497278177,36.28,141.19,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750497278570,36.28,141.19,141.14,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497278771,7.0811,141.21,141.14,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497279071,7.0811,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497279676,48.61049892,141.22,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497280282,7.0809,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497282470,12.56406191,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497282882,7.0809,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497283688,48.61059892,141.22,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750497285681,7.0809,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497285880,36.26,141.22,141.16,5.26999892]
["bitfinex-derivatives","SOLF0:USTF0",1750497286686,43.3408,141.22,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497287786,7.0809,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750497289688,41.52999892,141.22,141.13,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750497289890,5.26999892,141.2,141.13,7.48859892]
["bitfinex-derivatives","SOLF0:USTF0",1750497290391,12.35159892,141.2,141.13,7.48859892]
["bitfinex-derivatives","SOLF0:USTF0",1750497291091,5.26999892,141.2,141.16,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750497291390,5.26999892,141.2,141.13,7.48859892]
["bitfinex-derivatives","SOLF0:USTF0",1750497291585,12.35159892,141.2,141.13,7.48859892]
["bitfinex-derivatives","SOLF0:USTF0",1750497292884,12.35159892,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750497294888,12.35159892,141.2,141.16,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750497295286,12.35159892,141.2,141.13,7.48859892]
["bitfinex-derivatives","SOLF0:USTF0",1750497297096,7.0819,141.19,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750497298993,12.35159892,141.2,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750497300197,12.35159892,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750497300793,3.37078491,141.19,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750497303186,12.56500458,141.2,141.17,10.45358491]
["bitfinex-derivatives","SOLF0:USTF0",1750497303391,10.45238491,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497303591,15.93578949,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497303788,10.45238491,141.2,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750497303992,8.85418949,141.21,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750497304296,5.48340458,141.21,141.2,3.37078491]
["bitfinex-derivatives","SOLF0:USTF0",1750497304497,36.18,141.23,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750497306791,7.0814,141.2,141.15,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750497306991,3.37078491,141.19,141.16,3.37078491]
["bitfinex-derivatives","SOLF0:USTF0",1750497307202,3.37078491,141.2,141.16,3.37078491]
["bitfinex-derivatives","SOLF0:USTF0",1750497308302,3.37078491,141.2,141.17,3.37078491]
["bitfinex-derivatives","SOLF0:USTF0",1750497308909,7.0812,141.21,141.15,41.44636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497309101,138.22,141.22,141.17,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497309305,138.22,141.22,141.19,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497310708,138.22,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750497313306,138.22,141.22,141.17,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497313503,48.0825,141.23,141.17,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497313706,5.52890352,141.22,141.19,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497313999,43.26,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497314201,5.52890285,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497314400,43.26,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497314600,5.52895765,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497314798,43.26,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497315004,5.52895765,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497315203,43.26,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497315396,5.52868234,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497315600,43.26,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497315807,5.52869753,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497316003,36.18,141.23,141.19,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497316212,5.52867272,141.22,141.19,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497316413,36.18,141.23,141.19,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497316610,5.52628897,141.22,141.19,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497316812,36.18,141.23,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497316999,5.52741537,141.22,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497317203,36.18,141.23,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497317401,5.52741537,141.22,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497317604,36.18,141.23,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497317905,5.52524128,141.22,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497318106,36.18,141.23,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497318304,5.52526922,141.22,141.2,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750497318501,36.18,141.23,141.19,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497318706,5.5252383,141.22,141.18,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497319005,36.18,141.23,141.18,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497319310,13.86055126,141.22,141.18,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497319606,36.18,141.23,141.18,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497319607,5.525686,141.21,141.18,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497319805,2.71661624,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750497320006,5.52735198,141.21,141.18,5.26636612]
["bitfinex-derivatives","SOLF0:USTF0",1750497320206,2.71661624,141.22,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750497320407,5.52731483,141.21,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750497321111,5.52731483,141.21,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497321313,43.2601,141.23,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497321513,13.86293043,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497321714,5.5271519,141.21,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497321916,2.716369,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497322114,5.52763408,141.21,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497322314,2.716369,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497322517,5.52763408,141.21,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497322715,43.2601,141.23,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497322916,13.85702306,141.22,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750497323116,5.52771846,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497323417,11.142915,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497324414,11.14292625,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497324912,11.14336069,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497325522,5.5281529,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497325909,11.14331639,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497326826,5.5281529,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750497327014,5.6110959,141.22,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497327213,11.13961622,141.22,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497327822,36.18,141.23,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497328016,5.52827157,141.22,141.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750497329425,5.52827157,141.22,141.21,10.44987999]
["bitfinex-derivatives","SOLF0:USTF0",1750497329622,36.18,141.23,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750497329816,36.18,141.23,141.22,10.44937999]
["bitfinex-derivatives","SOLF0:USTF0",1750497329817,47.31862227,141.23,141.22,10.44937999]
["bitfinex-derivatives","SOLF0:USTF0",1750497330016,41.70721539,141.23,141.22,10.44937999]
["bitfinex-derivatives","SOLF0:USTF0",1750497330215,5.52721539,141.23,141.22,10.44937999]
["bitfinex-derivatives","SOLF0:USTF0",1750497330421,5.52679003,141.23,141.22,10.44937999]
["bitfinex-derivatives","SOLF0:USTF0",1750497331518,8.32111492,141.25,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750497331715,5.52534582,141.24,141.23,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750497332128,36.08,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497332424,41.6047404,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497332619,47.68453489,141.26,141.22,3.36897999]
["bitfinex-derivatives","SOLF0:USTF0",1750497332820,5.5247404,141.25,141.2,12.09382305]
["bitfinex-derivatives","SOLF0:USTF0",1750497333024,36.08,141.26,141.2,12.09382305]
["bitfinex-derivatives","SOLF0:USTF0",1750497333428,5.5204666,141.25,141.2,12.09382305]
["bitfinex-derivatives","SOLF0:USTF0",1750497333625,43.1586,141.26,141.2,12.09382305]
["bitfinex-derivatives","SOLF0:USTF0",1750497333930,5.52051258,141.25,141.2,12.09382305]
["bitfinex-derivatives","SOLF0:USTF0",1750497334223,36.08,141.26,141.2,12.09382305]
["bitfinex-derivatives","SOLF0:USTF0",1750497334430,5.52051258,141.25,141.2,12.09382305]
["bitfinex-derivatives","SOLF0:USTF0",1750497334629,7.0789,141.25,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750497335026,7.0789,141.25,141.2,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497336517,7.0789,141.25,141.22,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750497340336,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497341635,5.52962195,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497341830,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497342022,5.52962195,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497342226,7.0789,141.25,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750497342726,5.26262305,141.25,141.15,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750497342928,13.85393937,141.24,141.17,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497343224,5.53075486,141.23,141.17,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497343426,7.0801,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497345032,5.53383773,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497345234,7.0801,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497345433,5.53460488,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497345631,7.0801,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497345940,5.53464207,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497346234,7.0801,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497346436,5.53464057,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497346635,7.0801,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497346835,5.53462686,141.22,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750497347036,7.0795,141.24,141.21,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750497347238,5.53421969,141.23,141.19,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497347437,8.32115938,141.25,141.19,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497347634,11.14276607,141.24,141.21,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497347942,36.08,141.26,141.21,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497348141,36.08,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497348334,47.22177422,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497348640,47.22177422,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750497348835,36.08,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750497349033,36.08,141.26,141.23,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497349240,36.08,141.26,141.22,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497349636,36.08,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750497349843,43.1587,141.26,141.23,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750497351437,43.1587,141.26,141.22,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750497351737,13.84591658,141.25,141.2,7.47062305]
["bitfinex-derivatives","SOLF0:USTF0",1750497351940,5.5293125,141.24,141.2,7.47062305]
["bitfinex-derivatives","SOLF0:USTF0",1750497352139,7.0794,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750497352329,2.70860379,141.25,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750497352533,5.5308525,141.24,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750497352733,15.05102333,141.25,141.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750497352934,5.53092683,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497353134,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497353332,11.15628361,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497353541,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497353741,11.15715049,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497353944,2.71296428,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497354240,5.53179057,141.23,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497354649,2.71296955,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497354947,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497355147,13.86786931,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497355348,5.53221214,141.23,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497355540,5.62613751,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497355740,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497355940,11.15823995,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497356146,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497356348,11.15980894,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497356646,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497356849,11.16001177,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497357046,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497357346,11.15198171,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497357547,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497357749,11.15289398,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497358049,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497358252,5.53457729,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497358549,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497358748,5.53447275,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497358943,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497359142,5.53450993,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497359342,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497359542,5.53447275,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497359746,12.34172305,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497360050,5.53447275,141.24,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497360348,5.26262305,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497360549,5.53447275,141.24,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497360849,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497361051,11.15004395,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497361249,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497361452,11.14997138,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497361747,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497361945,11.15007275,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497362139,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497362340,11.15007275,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497362537,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497362738,11.14965191,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497362948,43.1586,141.26,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497363144,11.14965191,141.25,141.23,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750497363343,36.08,141.26,141.21,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497363549,5.53389905,141.25,141.21,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497363753,36.08,141.26,141.21,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497364143,36.08,141.26,141.21,9.73942305]
["bitfinex-derivatives","SOLF0:USTF0",1750497364651,36.08,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497364851,41.6132501,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497365447,47.2280344,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497366353,41.6132501,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497367252,47.22792913,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497367954,41.6132501,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750497368351,12.33952305,141.29,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750497368352,35.98,141.29,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750497368552,13.87214873,141.28,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750497369142,13.87214873,141.28,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497369346,5.53699748,141.27,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497369555,35.98,141.29,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497369759,13.8760701,141.28,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497370056,5.53953001,141.27,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497371248,11.17494768,141.27,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497371450,5.53953001,141.27,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497372548,5.53648409,141.27,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750497373159,5.26262305,141.33,141.25,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497373459,49.84305431,141.32,141.28,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497373648,5.53527398,141.31,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750497374455,35.96,141.32,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750497375050,35.96,141.32,141.26,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750497375364,13.86593819,141.31,141.25,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497375658,5.52338886,141.3,141.25,5.26262305]
["bitfinex-derivatives","SOLF0:USTF0",1750497375855,7.0764,141.3,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750497376757,7.0761,141.31,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750497377056,11.16264277,141.3,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750497377252,7.0761,141.31,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750497377452,11.16237854,141.3,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750497377649,5.63894976,141.3,141.27,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750497377851,5.63894976,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497378458,9.78859045,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497378756,5.52077195,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497378957,9.78859045,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497379159,5.52077195,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497379357,9.78859045,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497379559,5.52077195,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497379755,9.78859045,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497379948,5.52077195,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497380151,9.78859045,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497380350,5.52077195,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497380550,9.78859045,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497380754,5.52213233,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497381058,5.52113862,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497381859,48.29822305,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497382052,5.52098872,141.31,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497382252,48.29822305,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497382458,5.52073644,141.31,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497382647,48.29822305,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497382851,5.52073495,141.31,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497383767,41.22262305,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497385763,35.96,141.32,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497389266,35.96,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497391561,35.96,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497393469,35.96,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497398279,43.0355,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497400877,46.40074176,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497401477,3.36524176,141.31,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497403781,3.36524176,141.31,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497404380,43.0355,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497404582,3.36524176,141.31,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497407884,10.44134176,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497408883,10.44174176,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497409182,35.96,141.32,141.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750497409380,5.53132064,141.31,141.29,3.36424792]
["bitfinex-derivatives","SOLF0:USTF0",1750497409582,35.96,141.32,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750497409781,5.53443985,141.31,141.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750497410088,39.32506242,141.32,141.28,10.44196242]
["bitfinex-derivatives","SOLF0:USTF0",1750497410281,35.96,141.32,141.29,3.36506242]
["bitfinex-derivatives","SOLF0:USTF0",1750497410783,13.13820314,141.4,141.31,3.36026469]
["bitfinex-derivatives","SOLF0:USTF0",1750497410982,35.86,141.48,141.31,6.72055365]
["bitfinex-derivatives","SOLF0:USTF0",1750497410983,5.62441079,141.39,141.31,6.72055365]
["bitfinex-derivatives","SOLF0:USTF0",1750497411182,3.36028896,141.42,141.31,6.72055365]
["bitfinex-derivatives","SOLF0:USTF0",1750497411183,3.36028896,141.4,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750497411382,35.86,141.43,141.34,3.36028896]
["bitfinex-derivatives","SOLF0:USTF0",1750497411383,8.98129786,141.39,141.34,3.36028896]
["bitfinex-derivatives","SOLF0:USTF0",1750497411587,3.36028896,141.38,141.34,3.36028896]
["bitfinex-derivatives","SOLF0:USTF0",1750497411778,3.36028896,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497411973,11.68902955,141.39,141.36,3.36028896]
["bitfinex-derivatives","SOLF0:USTF0",1750497412177,5.523069,141.38,141.36,3.36028896]
["bitfinex-derivatives","SOLF0:USTF0",1750497412386,6.06806455,141.39,141.36,10.43368896]
["bitfinex-derivatives","SOLF0:USTF0",1750497412585,5.5230894,141.38,141.37,3.36028896]
["bitfinex-derivatives","SOLF0:USTF0",1750497412781,5.5230894,141.38,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497412978,8.05354245,141.41,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497413284,13.85257617,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497413477,13.85257617,141.39,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497413776,2.70777559,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497413976,5.52521254,141.39,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497414178,19.26070707,141.42,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497414179,8.32532283,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497414378,2.70884153,141.41,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497414585,11.13188004,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497414792,5.61394687,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497415485,8.3227884,141.41,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750497415789,5.51782197,141.4,141.32,38.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750497415991,13.66816262,141.4,141.35,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497416286,2.70663258,141.4,141.35,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497416488,15.12511575,141.41,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750497416688,7.0714,141.4,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750497416888,12.68192546,141.4,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750497417089,35.84,141.39,141.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750497418089,42.9119,141.39,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497418292,35.84,141.39,141.33,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497418592,7.0727,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497419088,12.71481801,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497419479,7.0727,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497419786,15.42711405,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497419986,9.78574635,141.38,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497420181,7.9650549,141.38,141.31,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497420391,7.9650549,141.38,141.3,40.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750497420392,5.6418819,141.37,141.3,40.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750497420592,8.35496175,141.37,141.31,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497420795,15.42796175,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750497420995,15.13014991,141.37,141.31,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497421196,2.71328868,141.37,141.31,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497421386,5.64185924,141.37,141.31,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497421586,8.35514792,141.37,141.31,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497421896,7.0735,141.36,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497423285,7.0739,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497423688,35.74,141.35,141.3,7.53360707]
["bitfinex-derivatives","SOLF0:USTF0",1750497423890,5.25200707,141.34,141.28,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497424293,5.25200707,141.34,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750497424794,7.0751,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750497425295,7.0751,141.33,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497429496,10.59667022,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497429701,20.38033806,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497429903,17.67147022,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497430199,12.32680707,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497430400,15.0355264,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497430703,20.37465188,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497430895,12.32680707,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497433202,15.03560588,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497433704,7.0751,141.33,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497434298,15.03540588,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497434803,20.37624288,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497435005,12.32660707,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497435303,20.37558073,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497435604,17.66744407,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497437212,12.32660707,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497437410,15.03451442,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497437915,20.37489878,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497438116,17.66699143,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497438314,42.8142,141.35,141.3,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497439819,42.8142,141.35,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750497442315,7.0742,141.35,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750497442619,8.04860177,141.41,141.33,10.50401414]
["bitfinex-derivatives","SOLF0:USTF0",1750497442806,13.38562106,141.43,141.37,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497443009,13.67444884,141.42,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750497443204,13.67444884,141.41,141.37,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497443404,13.38528316,141.43,141.37,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497443610,13.66926442,141.42,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497443810,5.62408022,141.41,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497444421,40.99200707,141.5,141.4,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497444718,40.99200707,141.5,141.44,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497445305,48.05860707,141.5,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750497445511,42.8066,141.5,141.46,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750497445906,35.74,141.5,141.46,12.32010707]
["bitfinex-derivatives","SOLF0:USTF0",1750497446814,42.8064,141.5,141.46,12.32010707]
["bitfinex-derivatives","SOLF0:USTF0",1750497447920,35.74,141.5,141.47,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750497449711,35.74,141.5,141.48,12.31930707]
["bitfinex-derivatives","SOLF0:USTF0",1750497449916,35.74,141.5,141.48,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497450112,35.74,141.5,141.46,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497450629,42.8065,141.5,141.46,12.32030707]
["bitfinex-derivatives","SOLF0:USTF0",1750497450924,35.74,141.5,141.46,12.32030707]
["bitfinex-derivatives","SOLF0:USTF0",1750497451220,7.067,141.49,141.46,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497451627,7.067,141.49,141.45,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750497453627,7.0674,141.48,141.45,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750497453834,35.74,141.5,141.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750497454932,7.067,141.49,141.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750497455232,7.0675,141.48,141.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750497455422,7.0675,141.48,141.43,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497456730,7.0675,141.48,141.45,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750497457835,35.74,141.5,141.4,9.88640707]
["bitfinex-derivatives","SOLF0:USTF0",1750497457836,5.25200707,141.47,141.4,9.88640707]
["bitfinex-derivatives","SOLF0:USTF0",1750497458129,5.25200707,141.45,141.4,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1750497458330,7.0701,141.43,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497458530,40.91200707,141.45,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497458726,5.25200707,141.43,141.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750497458920,5.25200707,141.43,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750497458921,7.0706,141.42,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750497459632,7.071,141.41,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750497461737,7.0714,141.4,141.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750497462234,7.0721,141.39,141.36,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497462430,40.91200707,141.41,141.35,42.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750497462733,35.66,141.41,141.34,7.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1750497462937,5.25200707,141.39,141.32,43.24930707]
["bitfinex-derivatives","SOLF0:USTF0",1750497463835,7.0729,141.37,141.34,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750497464338,5.25200707,141.4,141.32,43.24930707]
["bitfinex-derivatives","SOLF0:USTF0",1750497464544,5.25200707,141.4,141.33,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750497465028,5.25200707,141.4,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497465230,5.25200707,141.38,141.32,37.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750497465835,35.68,141.37,141.32,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750497466843,42.7531,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750497467939,42.7531,141.37,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750497468838,35.68,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497469242,42.7533,141.37,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750497469543,35.68,141.37,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750497470838,7.0734,141.36,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750497471437,42.753,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750497472844,35.68,141.37,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750497473146,35.68,141.37,141.32,7.58930707]
["bitfinex-derivatives","SOLF0:USTF0",1750497473644,35.68,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497474743,35.68,141.4,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750497476444,35.68,141.4,141.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750497479538,5.25200707,141.43,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750497479539,40.93200707,141.43,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750497479744,40.93200707,141.43,141.36,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497479939,35.68,141.43,141.38,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497480741,35.68,141.43,141.38,7.64660707]
["bitfinex-derivatives","SOLF0:USTF0",1750497481446,35.68,141.43,141.4,5.25200707]
["bitfinex-derivatives","SOLF0:USTF0",1750497481845,35.68,141.43,141.42,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750497483449,35.68,141.43,141.41,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750497496352,35.68,141.43,141.37,5.24844859]
["bitfinex-derivatives","SOLF0:USTF0",1750497497348,35.68,141.43,141.37,5.25007157]
["bitfinex-derivatives","SOLF0:USTF0",1750497497656,40.93074703,141.43,141.36,40.91074703]
["bitfinex-derivatives","SOLF0:USTF0",1750497498341,7.0706,141.42,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750497498954,7.0706,141.42,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750497499744,48.00058002,141.43,141.39,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750497499944,48.00058002,141.43,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750497500354,40.93058002,141.43,141.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750497500744,35.68,141.43,141.38,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497502958,42.7502,141.43,141.38,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497504057,42.7502,141.43,141.4,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750497504952,7.0705,141.42,141.39,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750497506464,7.071,141.41,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750497507362,7.071,141.41,141.39,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750497507961,5.62612752,141.4,141.33,5.62582]
["bitfinex-derivatives","SOLF0:USTF0",1750497508262,40.91058002,141.39,141.33,5.62582]
["bitfinex-derivatives","SOLF0:USTF0",1750497508564,47.98248002,141.39,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750497512163,7.0724,141.38,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750497512357,40.91058002,141.39,141.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750497512662,40.91058002,141.39,141.33,5.62582]
["bitfinex-derivatives","SOLF0:USTF0",1750497512857,7.0726,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497513563,7.0726,141.38,141.33,5.62582]
["bitfinex-derivatives","SOLF0:USTF0",1750497513765,7.0726,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497513958,42.7321,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497514165,47.98268002,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497515974,42.7321,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497516170,47.98268002,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497518675,7.0724,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497519173,7.0724,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497519364,47.98268002,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497526178,7.0709,141.41,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750497529186,7.0714,141.4,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750497530798,12.32168002,141.41,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750497532690,7.0714,141.4,141.38,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750497533190,7.0714,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497533784,7.0714,141.4,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497534593,7.0719,141.39,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497535494,7.0724,141.38,141.35,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750497535695,7.0724,141.38,141.34,12.32468002]
["bitfinex-derivatives","SOLF0:USTF0",1750497535994,7.0724,141.38,141.34,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497536595,7.0724,141.38,141.34,12.32458002]
["bitfinex-derivatives","SOLF0:USTF0",1750497536894,7.0724,141.38,141.34,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497537695,7.0724,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497537898,5.25058002,141.41,141.34,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497538796,5.25058002,141.41,141.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497538999,5.25058002,141.39,141.33,5.62582]
["bitfinex-derivatives","SOLF0:USTF0",1750497539397,7.0726,141.38,141.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750497539797,7.0726,141.38,141.33,5.62582]
["bitfinex-derivatives","SOLF0:USTF0",1750497540194,7.0726,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497544496,7.0737,141.36,141.33,10.25482]
["bitfinex-derivatives","SOLF0:USTF0",1750497544693,7.0737,141.36,141.33,3.18042]
["bitfinex-derivatives","SOLF0:USTF0",1750497544897,5.25058002,141.35,141.33,3.18042]
["bitfinex-derivatives","SOLF0:USTF0",1750497545098,7.0744,141.34,141.33,3.18042]
["bitfinex-derivatives","SOLF0:USTF0",1750497546000,12.32498002,141.34,141.33,3.18042]
["bitfinex-derivatives","SOLF0:USTF0",1750497546697,53.54828121,141.34,141.33,3.18042]
["bitfinex-derivatives","SOLF0:USTF0",1750497546905,7.0755,141.32,141.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750497547202,12.32608002,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497548598,5.25058002,141.32,141.25,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750497548803,35.6,141.34,141.25,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750497548804,5.25058002,141.3,141.25,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750497549308,40.85058002,141.3,141.25,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750497549695,7.0772,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497549894,5.25058002,141.28,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497550295,42.6766,141.3,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497550497,5.25058002,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497552907,12.32758002,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497555104,5.25058002,141.29,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497555296,5.25058002,141.29,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750497556104,35.6,141.3,141.24,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497556806,35.6,141.3,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750497558713,35.6,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497565711,615.645,141.36,141.26,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497565712,5.25058002,141.34,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750497565917,40.87058002,141.34,141.26,9.78908002]
["bitfinex-derivatives","SOLF0:USTF0",1750497566318,47.94498002,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497567819,40.87058002,141.34,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750497568316,40.87058002,141.34,141.26,9.78908002]
["bitfinex-derivatives","SOLF0:USTF0",1750497568516,40.87058002,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497568820,47.94508002,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497569411,40.87058002,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497569610,35.62,141.34,141.28,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497571220,35.62,141.34,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750497571418,35.62,141.34,141.3,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497572008,611.02,141.36,141.32,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497572214,35.62,141.37,141.32,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497572719,35.62,141.37,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497575422,35.62,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497579614,35.62,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497579916,35.58,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497580117,35.58,141.38,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497580521,35.58,141.38,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497580822,35.58,141.38,141.34,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497581219,35.58,141.38,141.36,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497581415,35.58,141.38,141.34,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497582128,35.58,141.38,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750497584626,35.58,141.38,141.29,52.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750497584627,35.58,141.41,141.36,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497585027,35.58,141.41,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750497585232,35.58,141.41,141.38,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497586122,35.58,141.41,141.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750497588032,35.58,141.41,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497588235,42.6511,141.41,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497588532,42.6511,141.41,141.36,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497588533,35.58,141.41,141.36,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497588930,35.58,141.41,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750497589331,35.58,141.41,141.36,5.25058002]
["bitfinex-derivatives","SOLF0:USTF0",1750497589529,42.6511,141.41,141.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750497591634,42.6511,141.41,141.38,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750497592633,7.0714,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497594534,42.6511,141.41,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497596432,7.0714,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497596832,7.0719,141.39,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750497598138,40.83058002,141.41,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750497598939,7.0716,141.4,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750497602235,7.0719,141.39,141.37,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750497604041,7.0719,141.39,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750497604242,40.83058002,141.41,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750497604243,7.0726,141.38,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750497608346,7.0726,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497609349,7.0726,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497609944,12.32268002,141.39,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497612850,3.36185815,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497614751,35.58,141.41,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750497615050,8.99430949,141.4,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750497615250,3.36185815,141.4,141.38,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750497621954,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497622853,5.64459281,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497623155,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497623354,5.64461624,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497623550,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497623757,5.64574771,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497624060,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497624249,5.64575731,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497624447,7.0719,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497625758,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497625951,5.64690973,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497626150,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497626352,5.64690106,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497626553,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497626749,5.64704504,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497626949,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497627154,5.64708772,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497627348,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497627554,5.6472405,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497627758,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497627958,5.64716835,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497628158,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497628360,5.64716835,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497628555,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497628759,5.64716814,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497628961,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497629160,5.64716814,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497629461,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497629756,5.64716401,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497629957,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497630159,5.6603243,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497630359,10.43345815,141.4,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497630558,5.6603243,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497630754,7.0719,141.39,141.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750497630960,9.0230702,141.38,141.34,3.36185815]
["bitfinex-derivatives","SOLF0:USTF0",1750497631259,10.43477678,141.38,141.34,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497631458,10.43477678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497631957,11.0073062,141.37,141.34,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497632155,45.95477678,141.38,141.34,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497632354,11.00758878,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497632546,5.66194747,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497632751,11.00812838,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497633661,11.00812838,141.37,141.34,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497633861,38.88217678,141.38,141.34,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497634063,11.00775741,141.37,141.34,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497634364,38.88217678,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497634562,11.0074072,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497634761,38.88217678,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497634961,11.00710722,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497635161,38.88217678,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497635361,11.00710722,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497635561,38.88217678,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497635762,11.00711623,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497635962,38.88217678,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497636158,11.00711623,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497636359,38.88217678,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497636660,11.00712733,141.37,141.34,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497636855,45.95457678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497637058,10.99921935,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497637258,45.95457678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497637464,10.99921935,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497637663,45.95457678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497637864,10.9991882,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497638064,45.95457678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497638264,11.00075666,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497638463,45.95457678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497638664,11.00084941,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497638867,45.95457678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497639165,11.00103963,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497639367,45.95457678,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497639561,11.00150415,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497639763,11.00222333,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750497640068,3.36217678,141.37,141.33,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497640261,14.3634355,141.36,141.33,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497640462,3.36217678,141.37,141.33,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497640662,11.00151534,141.36,141.33,3.36217678]
["bitfinex-derivatives","SOLF0:USTF0",1750497640861,3.36217678,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497641058,11.00135928,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497641369,3.36254579,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497641662,5.6529031,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497641965,3.36254579,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497642168,10.99751498,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497642366,3.36254579,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497642567,3.36254579,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497642767,5.6480536,141.36,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497644671,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497644869,10.9952781,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497645071,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497645369,10.9952781,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497645568,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497645768,10.99507419,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497645968,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497646157,10.99502026,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497646363,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497646566,10.99486081,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497646763,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497646964,10.99474335,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497647264,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497647463,10.96291145,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497647764,45.95514579,141.38,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497648067,38.88254579,141.38,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497652077,45.95494579,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497657483,5.65099563,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497657684,45.95494579,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497659784,45.95494579,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497660284,45.95494579,141.38,141.34,3.36254579]
["bitfinex-derivatives","SOLF0:USTF0",1750497660499,45.95494579,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497661189,42.5924,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497661377,45.95494579,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497661789,5.65016196,141.37,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497662086,45.95494579,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497662384,5.65016196,141.37,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497662586,45.95494579,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497662784,5.65046496,141.37,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497662978,45.95494579,141.38,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497663182,5.65046496,141.37,141.35,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497663489,38.88254579,141.38,141.34,3.36254579]
["bitfinex-derivatives","SOLF0:USTF0",1750497663677,5.65081766,141.37,141.34,3.36254579]
["bitfinex-derivatives","SOLF0:USTF0",1750497663878,38.88254579,141.38,141.34,3.36254579]
["bitfinex-derivatives","SOLF0:USTF0",1750497664080,5.65081766,141.37,141.34,3.36254579]
["bitfinex-derivatives","SOLF0:USTF0",1750497664278,38.88254579,141.38,141.34,3.36254579]
["bitfinex-derivatives","SOLF0:USTF0",1750497664484,5.65081766,141.37,141.34,3.36254579]
["bitfinex-derivatives","SOLF0:USTF0",1750497664683,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497664887,5.6511831,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497665089,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497665280,5.6511831,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497665480,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497665682,5.6513203,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497665980,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497666180,5.65165995,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497666389,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497666583,5.65211598,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497666887,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497667080,5.65211598,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497667279,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497667481,5.65212749,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497667780,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497667982,5.65261381,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497668182,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497668384,5.6526023,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497668695,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497668989,5.65302996,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497669189,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497669488,5.65302996,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497669687,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497669889,5.65349085,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497670092,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497670280,5.65349085,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497670484,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497670781,5.65407546,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497670983,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497671199,5.65407546,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497671382,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497671675,5.65407546,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497671981,45.95450974,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497672176,5.65480875,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497672376,35.52,141.38,141.34,3.36210974]
["bitfinex-derivatives","SOLF0:USTF0",1750497672683,5.65544608,141.37,141.36,3.36210974]
["bitfinex-derivatives","SOLF0:USTF0",1750497672984,35.52,141.38,141.36,10.43510974]
["bitfinex-derivatives","SOLF0:USTF0",1750497673389,35.52,141.38,141.36,3.36210974]
["bitfinex-derivatives","SOLF0:USTF0",1750497673689,35.52,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750497675484,38.88135763,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750497681200,45.95385763,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497681689,5.65931104,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497681991,45.95385763,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497682191,5.65936407,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497682382,45.95385763,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497682584,5.6594365,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497682791,3.36135763,141.36,141.32,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497683481,3.36135763,141.33,141.28,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750497683687,3.36135763,141.33,141.29,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497683888,38.78135763,141.34,141.3,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497684099,35.42,141.34,141.33,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497684484,3.36135763,141.37,141.33,10.43625763]
["bitfinex-derivatives","SOLF0:USTF0",1750497684684,13.58686256,141.36,141.33,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497684890,38.78135763,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497685190,13.58663142,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497685384,35.42,141.37,141.34,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497685586,5.65906921,141.36,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497686092,35.42,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497686093,35.42,141.37,141.35,10.43495763]
["bitfinex-derivatives","SOLF0:USTF0",1750497689291,35.42,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497689488,41.07133077,141.37,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750497690999,41.07133077,141.37,141.35,10.43505763]
["bitfinex-derivatives","SOLF0:USTF0",1750497691196,35.42,141.37,141.35,10.43505763]
["bitfinex-derivatives","SOLF0:USTF0",1750497694295,35.42,141.37,141.35,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497695799,42.493,141.37,141.35,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497697896,42.493,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750497698091,7.073,141.37,141.35,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497699796,7.073,141.37,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750497699998,35.34,141.38,141.35,3.36135763]
["bitfinex-derivatives","SOLF0:USTF0",1750497700200,5.65956699,141.37,141.36,3.36134822]
["bitfinex-derivatives","SOLF0:USTF0",1750497700592,35.34,141.38,141.36,10.43474822]
["bitfinex-derivatives","SOLF0:USTF0",1750497700899,35.34,141.38,141.37,3.36134822]
["bitfinex-derivatives","SOLF0:USTF0",1750497701098,40.99924799,141.38,141.37,3.36134822]
["bitfinex-derivatives","SOLF0:USTF0",1750497701492,35.34,141.38,141.37,3.36134822]
["bitfinex-derivatives","SOLF0:USTF0",1750497703501,35.34,141.38,141.37,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497704596,42.4124,141.38,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497704796,22.34561572,141.37,141.29,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497705097,22.34561572,141.37,141.26,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497705098,3.36094769,141.3,141.26,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497705299,3.36094769,141.3,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750497705491,45.77714769,141.31,141.27,10.43874769]
["bitfinex-derivatives","SOLF0:USTF0",1750497706100,38.70094769,141.31,141.27,10.43874769]
["bitfinex-derivatives","SOLF0:USTF0",1750497706609,38.70094769,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750497706800,38.70094769,141.31,141.27,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497707102,35.34,141.31,141.3,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497708005,35.34,141.31,141.29,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497708205,35.34,141.31,141.3,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497708799,35.34,141.31,141.3,10.43734769]
["bitfinex-derivatives","SOLF0:USTF0",1750497709302,35.34,141.31,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750497710403,35.34,141.31,141.3,10.43734769]
["bitfinex-derivatives","SOLF0:USTF0",1750497713308,38.70094769,141.34,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750497713509,38.70094769,141.34,141.31,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497714212,35.34,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750497717905,35.34,141.34,141.33,10.43584769]
["bitfinex-derivatives","SOLF0:USTF0",1750497720116,35.36,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750497720316,35.36,141.37,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497720515,38.72094769,141.37,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497721015,38.72094769,141.37,141.34,10.43504769]
["bitfinex-derivatives","SOLF0:USTF0",1750497729022,35.36,141.37,141.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750497731434,35.36,141.37,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497732534,42.4329,141.37,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497733838,7.0734,141.36,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497735442,7.0739,141.35,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497739248,7.0736,141.36,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497743448,7.0736,141.36,141.33,10.43574769]
["bitfinex-derivatives","SOLF0:USTF0",1750497745047,7.0736,141.36,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497746246,45.79404769,141.37,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497747048,42.4331,141.37,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497747239,42.4331,141.37,141.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750497747240,35.36,141.37,141.35,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497748150,35.36,141.37,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497749050,7.0721,141.39,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497749253,42.3721,141.39,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497749951,7.0721,141.39,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497750450,42.3521,141.39,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497750644,7.0721,141.39,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497750846,42.3521,141.39,141.36,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497752254,42.3521,141.39,141.36,10.43424769]
["bitfinex-derivatives","SOLF0:USTF0",1750497754658,7.0724,141.38,141.36,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750497754853,7.0724,141.38,141.35,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497754854,3.36094769,141.39,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497755158,4.7914,141.41,141.3,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750497755159,7.0734,141.36,141.3,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750497755368,3.36094769,141.37,141.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750497755743,38.64094769,141.38,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497755947,11.09720589,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497756150,38.64094769,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497756456,11.09723933,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497756660,45.71364769,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497756961,11.09800638,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497757164,45.71364769,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497757457,11.09800363,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497757651,45.71364769,141.38,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497757853,18.17414643,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497758053,7.0729,141.37,141.35,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750497758253,7.0729,141.37,141.34,10.43524769]
["bitfinex-derivatives","SOLF0:USTF0",1750497759659,7.0736,141.36,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750497759860,7.0736,141.36,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497767772,7.0739,141.35,141.34,3.36094769]
["bitfinex-derivatives","SOLF0:USTF0",1750497769567,22.67433145,141.35,141.3,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497769773,11.1048693,141.34,141.3,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497769967,3.36378718,141.35,141.3,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497770272,18.18107795,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497770568,7.0747,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497771172,7.0749,141.33,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497772362,7.0749,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497774177,7.0749,141.33,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497776174,45.67828718,141.34,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497776674,45.67828718,141.34,141.29,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497777469,7.0752,141.33,141.29,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497777663,7.0752,141.33,141.3,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497778468,7.0757,141.32,141.3,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497779473,8.99723445,141.33,141.29,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497779778,3.36378718,141.32,141.28,7.91258718]
["bitfinex-derivatives","SOLF0:USTF0",1750497779969,35.24,141.34,141.28,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497780165,11.09584136,141.33,141.3,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497780371,11.09562495,141.32,141.3,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497780578,3.36378718,141.33,141.29,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497780777,11.09504886,141.32,141.29,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497780965,5.9563328,141.33,141.29,3.36378718]
["bitfinex-derivatives","SOLF0:USTF0",1750497781170,35.24,141.34,141.28,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497781171,14.45130472,141.32,141.28,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497781371,3.36450637,141.3,141.26,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497781774,3.36450637,141.3,141.22,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750497781775,3.36450637,141.27,141.23,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497781974,3.36450637,141.26,141.22,7.95270637]
["bitfinex-derivatives","SOLF0:USTF0",1750497782170,7.0798,141.24,141.22,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750497782481,7.0798,141.24,141.22,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497783077,5.45020008,141.28,141.22,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497783078,37.484,141.3,141.22,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497783278,37.484,141.3,141.21,8.31183046]
["bitfinex-derivatives","SOLF0:USTF0",1750497783279,35.24,141.3,141.27,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497783581,38.60450637,141.3,141.27,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497783782,38.60450637,141.3,141.25,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497783783,3.36450637,141.28,141.25,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497784575,7.0787,141.26,141.24,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497786878,7.0787,141.26,141.25,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497789094,35.2,141.26,141.18,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497789384,3.36450637,141.23,141.2,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497789584,7.0803,141.23,141.2,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497789990,3.36450637,141.24,141.2,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497790189,10.44430637,141.24,141.2,3.36450637]
["bitfinex-derivatives","SOLF0:USTF0",1750497790791,7.0798,141.24,141.2,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750497791485,7.0798,141.24,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750497792079,5.26402218,141.25,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497792278,35.2,141.26,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497792681,42.2786,141.26,141.22,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750497795190,35.2,141.26,141.22,5.26402218]
["bitfinex-derivatives","SOLF0:USTF0",1750497795390,35.2,141.29,141.24,5.26402218]
["bitfinex-derivatives","SOLF0:USTF0",1750497795789,42.2772,141.29,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750497796597,35.2,141.3,141.26,5.26402218]
["bitfinex-derivatives","SOLF0:USTF0",1750497797795,35.2,141.3,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750497800897,35.2,141.3,141.26,5.26402218]
["bitfinex-derivatives","SOLF0:USTF0",1750497802598,35.2,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497803599,35.2,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750497804394,616.40402218,141.33,141.26,5.26402218]
["bitfinex-derivatives","SOLF0:USTF0",1750497804698,35.2,141.32,141.28,5.26402218]
["bitfinex-derivatives","SOLF0:USTF0",1750497804898,35.2,141.32,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750497805897,35.2,141.32,141.28,12.34112218]
["bitfinex-derivatives","SOLF0:USTF0",1750497806098,42.2757,141.32,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497809200,42.2757,141.32,141.26,5.26402218]
["bitfinex-derivatives","SOLF0:USTF0",1750497809201,42.2757,141.32,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750497811202,7.0759,141.31,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750497818501,7.0764,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750497818902,7.0764,141.3,141.28,10.44251136]
["bitfinex-derivatives","SOLF0:USTF0",1750497823417,7.0764,141.3,141.28,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750497824727,7.0764,141.3,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497825222,7.0764,141.3,141.27,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497826820,7.0764,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497828834,146.90141136,141.31,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497829332,146.90141136,141.31,141.28,10.44261136]
["bitfinex-derivatives","SOLF0:USTF0",1750497831934,7.0764,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497837036,10.44171136,141.3,141.28,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750497838538,7.0769,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497838739,3.36531136,141.3,141.27,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750497839033,5.46970454,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497839241,3.36531136,141.3,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497839536,5.46970454,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497839737,3.36531136,141.3,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497839935,5.46970454,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497840134,7.0766,141.3,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497840333,11.09488708,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497840537,10.44191136,141.3,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497840739,11.09494182,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497840931,10.44191136,141.3,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497841132,46.26129769,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497841337,35.16,141.29,141.27,10.44301136]
["bitfinex-derivatives","SOLF0:USTF0",1750497842137,35.16,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750497842341,46.26524865,141.29,141.28,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750497842642,46.26524865,141.29,141.27,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497842827,45.60221136,141.29,141.25,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497843031,5.47780259,141.28,141.25,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497843341,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497843636,5.47804292,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497843835,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497844037,5.47652725,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497844239,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497844432,5.47638724,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750497845134,5.47638724,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497845331,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497845531,11.09474914,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497845731,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497846038,11.09392896,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497846238,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497846440,11.09394903,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497846630,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497846833,11.091337,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497847032,45.60221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497847243,21.53397461,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497847428,16.05939602,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497847742,10.44271136,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497848038,10.44271136,141.28,141.25,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750497848733,3.36531136,141.26,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750497849433,3.36531136,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750497849630,38.48531136,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750497850336,35.12,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750497855943,35.12,141.3,141.24,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497856142,35.12,141.3,141.28,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497856343,5.46632613,141.29,141.27,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497856541,35.12,141.3,141.27,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497856849,35.12,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497857041,38.48531136,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497859244,35.12,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497859544,38.48531136,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497861240,7.0761,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497861449,46.17727864,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497862148,40.71285614,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497862447,46.17733675,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497863548,46.17733675,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497863849,35.12,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497867150,35.12,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497867346,40.58494862,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497869749,46.19600109,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497869949,40.58494862,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497871952,40.58494862,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497872147,35.12,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497874551,7.0769,141.29,141.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750497874753,10.44221136,141.29,141.25,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497875244,10.44221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497876952,5.46531129,141.28,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497877249,10.44221136,141.29,141.26,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750497877447,10.44221136,141.29,141.26,10.44331136]
["bitfinex-derivatives","SOLF0:USTF0",1750497878249,10.44221136,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750497878651,3.36531136,141.29,141.27,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1750497884153,631.50382391,141.36,141.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750497884154,35.08,141.32,141.28,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497884455,35.08,141.33,141.31,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497884659,5.59905457,141.32,141.31,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497884856,35.08,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750497885054,40.54576595,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750497885450,35.08,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750497887459,10.43921136,141.35,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750497887658,35.08,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497887854,35.08,141.34,141.31,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497888065,3.36531136,141.35,141.31,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497888258,38.44531136,141.34,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750497888962,45.51971136,141.34,141.31,10.44101136]
["bitfinex-derivatives","SOLF0:USTF0",1750497889263,45.51971136,141.34,141.26,42.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750497889264,3.36531136,141.33,141.29,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497890355,3.36531136,141.32,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750497895783,15.89201089,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750497896379,15.89201089,141.33,141.26,42.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750497896380,3.36531136,141.31,141.27,3.36531136]
["bitfinex-derivatives","SOLF0:USTF0",1750497897072,3.36531136,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750497897472,35.06,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750497897675,38.42531136,141.31,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750497898982,38.42531136,141.31,141.28,10.44231136]
["bitfinex-derivatives","SOLF0:USTF0",1750497899983,35.06,141.31,141.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750497900174,35.06,141.31,141.29,10.44211136]
["bitfinex-derivatives","SOLF0:USTF0",1750497900782,35.06,141.31,141.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750497901775,35.06,141.32,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750497901972,35.06,141.32,141.31,10.44111136]
["bitfinex-derivatives","SOLF0:USTF0",1750497902579,35.06,141.32,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750497902775,35.06,141.32,141.31,10.44111136]
["bitfinex-derivatives","SOLF0:USTF0",1750497903884,621.85891136,141.36,141.32,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750497904089,40.54176382,141.35,141.32,10.44021136]
["bitfinex-derivatives","SOLF0:USTF0",1750497904288,35.06,141.35,141.32,10.44021136]
["bitfinex-derivatives","SOLF0:USTF0",1750497904790,621.85891136,141.36,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750497904995,35.06,141.35,141.31,5.25444416]
["bitfinex-derivatives","SOLF0:USTF0",1750497907692,35.06,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750497910997,35.06,141.35,141.26,47.41904416]
["bitfinex-derivatives","SOLF0:USTF0",1750497911198,5.25444416,141.34,141.27,5.25444416]
["bitfinex-derivatives","SOLF0:USTF0",1750497911398,136.2,141.33,141.27,5.25444416]
["bitfinex-derivatives","SOLF0:USTF0",1750497911692,35.02,141.32,141.27,5.25444416]
["bitfinex-derivatives","SOLF0:USTF0",1750497912793,42.0955,141.32,141.29,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750497913697,35.02,141.32,141.29,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750497914499,35.02,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497914890,35.02,141.32,141.27,5.25444416]
["bitfinex-derivatives","SOLF0:USTF0",1750497915091,42.0954,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497916599,7.0759,141.31,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497917003,35.02,141.32,141.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750497917204,42.0956,141.32,141.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750497918004,42.0956,141.32,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497922604,42.0956,141.32,141.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750497923298,42.0956,141.32,141.26,7.50454416]
["bitfinex-derivatives","SOLF0:USTF0",1750497923796,42.0956,141.32,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497924808,3.36536352,141.31,141.29,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750497925198,10.44126352,141.31,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497925505,35.02,141.3,141.27,3.36536352]
["bitfinex-derivatives","SOLF0:USTF0",1750497926805,38.38536352,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497927915,38.38536352,141.3,141.27,3.36536352]
["bitfinex-derivatives","SOLF0:USTF0",1750497927916,45.46196352,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497928110,45.46196352,141.3,141.26,3.36536352]
["bitfinex-derivatives","SOLF0:USTF0",1750497928702,45.46196352,141.3,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497929103,3.36536352,141.29,141.27,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750497935108,3.36536352,141.28,141.26,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750497935714,3.36536352,141.27,141.23,6.49663352]
["bitfinex-derivatives","SOLF0:USTF0",1750497936016,3.36536352,141.26,141.24,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750497938215,10.44386352,141.26,141.23,10.21087]
["bitfinex-derivatives","SOLF0:USTF0",1750497938420,3.36536352,141.25,141.23,10.21087]
["bitfinex-derivatives","SOLF0:USTF0",1750497941013,35.02,141.27,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750497941215,3.36536352,141.28,141.25,3.36536352]
["bitfinex-derivatives","SOLF0:USTF0",1750497941416,35.0,141.27,141.26,3.36536352]
["bitfinex-derivatives","SOLF0:USTF0",1750497941719,35.0,141.28,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750497942014,35.0,141.28,141.26,3.36536352]
["bitfinex-derivatives","SOLF0:USTF0",1750497942621,6.8442,141.35,141.26,3.36536352]
["bitfinex-derivatives","SOLF0:USTF0",1750497942825,5.25954643,141.31,141.24,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497943013,35.0,141.3,141.24,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497943721,35.0,141.3,141.28,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750497944223,35.0,141.3,141.24,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497944614,35.0,141.3,141.24,7.58524643]
["bitfinex-derivatives","SOLF0:USTF0",1750497945022,35.0,141.3,141.28,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750497946222,35.0,141.3,141.29,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750497948223,12.33474643,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497948419,34.98,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497953318,5.4864792,141.31,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497953731,34.98,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497954827,5.48583702,141.31,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497955130,5.48583687,141.31,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497957535,5.48743721,141.31,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497959136,34.98,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497960340,34.98,141.32,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497960541,46.05962464,141.32,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750497961434,611.42,141.36,141.28,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497961435,623.75324643,141.36,141.28,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497961639,34.98,141.34,141.3,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497961933,5.4758892,141.33,141.29,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497962138,42.0546,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497962328,34.98,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497962735,42.0546,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497966554,7.0749,141.33,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750497966755,40.23954643,141.34,141.27,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497967146,7.0751,141.33,141.27,5.25954643]
["bitfinex-derivatives","SOLF0:USTF0",1750497967755,7.0751,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497972858,3.36476092,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497976763,38.30476092,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497978157,45.38016092,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750497983768,7.0759,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497986374,45.38036092,141.32,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497986664,5.48161229,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497986864,45.38036092,141.32,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497987065,5.48161229,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497987262,45.38036092,141.32,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497987569,5.48161229,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497987873,45.38036092,141.32,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497988167,5.48157474,141.31,141.29,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750497988369,45.38036092,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497988571,5.48201715,141.31,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497990170,45.38036092,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497990368,5.48496842,141.31,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497993266,5.48608838,141.31,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497995572,11.10810559,141.31,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497995777,5.48608838,141.31,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497996178,34.94,141.32,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750497996565,34.94,141.32,141.31,10.44066092]
["bitfinex-derivatives","SOLF0:USTF0",1750497996972,38.30476092,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497997169,13.70019082,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497997577,11.10456276,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497999482,11.10321701,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750497999672,11.10321701,141.34,141.32,10.43986092]
["bitfinex-derivatives","SOLF0:USTF0",1750497999869,45.37896092,141.35,141.32,10.43986092]
["bitfinex-derivatives","SOLF0:USTF0",1750498000081,11.10237012,141.34,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498000278,45.37896092,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498000478,11.10205392,141.34,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498000680,45.37896092,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498000878,11.10231703,141.34,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498001080,42.014,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498001380,11.10204191,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498002777,5.61614372,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498003084,5.48226448,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498003381,11.09808492,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498003980,5.61582044,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498004179,11.09806126,141.34,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498005284,5.61582044,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498005486,45.33876092,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498005680,5.61530028,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498005880,5.48227889,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498006689,45.33876092,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498006886,5.63110612,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498007084,45.33876092,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498007286,5.63110603,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498007586,45.33876092,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498007785,11.11296197,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498008084,45.33876092,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498008280,11.11308522,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498008581,45.33876092,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498008880,11.1128653,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498009080,45.33876092,141.35,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498009281,18.18721895,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498009482,7.0744,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498010587,10.43916092,141.34,141.32,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498010887,10.43916092,141.34,141.31,10.44036092]
["bitfinex-derivatives","SOLF0:USTF0",1750498013990,7.0744,141.34,141.31,10.44036092]
["bitfinex-derivatives","SOLF0:USTF0",1750498019196,7.0749,141.33,141.31,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498019493,3.36476092,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750498020196,10.43986092,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750498021394,3.36476092,141.33,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750498021889,16.05007625,141.34,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750498022193,41.9741,141.35,141.32,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498022381,11.10468102,141.34,141.32,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498022586,41.9741,141.35,141.32,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498022793,3.36476092,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498022992,3.36476092,141.33,141.29,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498023294,3.36476092,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498023488,10.43936092,141.34,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498023689,5.47975184,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498023887,10.43936092,141.34,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498024086,5.47972819,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498024288,10.43936092,141.34,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498024483,5.47972819,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498024688,10.43936092,141.34,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498024992,3.36476092,141.34,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498025193,38.26476092,141.35,141.32,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498025393,34.9,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498025694,48.60194588,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498025989,46.0051103,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498029701,49.36987122,141.35,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750498029899,38.26476092,141.35,141.33,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750498030897,38.26476092,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498031091,49.3701985,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498034002,49.3698486,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498035494,46.00508768,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498036101,40.52572071,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498036300,46.00685568,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498036901,46.00650197,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498037396,53.08050197,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498037607,45.33876092,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498041307,41.974,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498041599,45.33876092,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498051416,38.26476092,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498051611,34.9,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498052217,41.974,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498053227,10.43936092,141.34,141.27,47.85234705]
["bitfinex-derivatives","SOLF0:USTF0",1750498053427,14.48417925,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498053627,14.48417925,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750498053628,3.36476092,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750498053927,10.43966092,141.33,141.3,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750498055116,10.43966092,141.33,141.29,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498055321,10.43966092,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498056730,10.43966092,141.33,141.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750498059730,5.48086391,141.32,141.29,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498059925,10.43966092,141.33,141.29,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498060132,7.0746,141.34,141.31,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498060430,11.10632959,141.33,141.31,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498060630,8.20689661,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750498060832,13.70353882,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750498061232,11.10605227,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750498063130,5.62521644,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750498063436,5.48144171,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750498064134,7.0749,141.33,141.27,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750498064333,3.36476092,141.34,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498064633,11.1072662,141.33,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498065635,13.70628698,141.33,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498066226,11.1072662,141.33,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498066830,21.54692712,141.33,141.29,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498067029,10.43966092,141.33,141.29,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498067339,10.43966092,141.33,141.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750498067530,7.0749,141.33,141.3,10.44106092]
["bitfinex-derivatives","SOLF0:USTF0",1750498067840,7.0749,141.33,141.3,3.36476092]
["bitfinex-derivatives","SOLF0:USTF0",1750498068134,10.43946092,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498068334,5.48226617,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498068536,10.43946092,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498068832,5.48226617,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498069036,10.43946092,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498069233,5.48226782,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498069537,10.43946092,141.34,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498069736,5.48232343,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498069937,45.33886092,141.35,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498070137,13.70588913,141.34,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498070339,5.48232343,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498070938,5.48225193,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498071434,45.33886092,141.35,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498071635,13.70488523,141.34,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498071837,5.48147701,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498072743,5.48117232,141.33,141.32,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498075127,34.9,141.35,141.31,3.36365099]
["bitfinex-derivatives","SOLF0:USTF0",1750498075332,34.9,141.35,141.32,3.36365099]
["bitfinex-derivatives","SOLF0:USTF0",1750498076235,34.9,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498076432,40.3785267,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498078542,34.9,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498082250,34.9,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498087054,41.9739,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498087241,45.33676241,141.35,141.33,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498087847,7.0744,141.34,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750498088154,38.26286241,141.35,141.31,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498088651,45.33696241,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750498089051,38.26286241,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750498089853,45.33676241,141.35,141.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750498092457,7.0494,141.39,141.34,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498092645,54.12986251,141.38,141.36,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498092847,11.10438768,141.37,141.36,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498093048,11.10438768,141.37,141.36,10.43626241]
["bitfinex-derivatives","SOLF0:USTF0",1750498093343,11.10223595,141.37,141.36,10.43626241]
["bitfinex-derivatives","SOLF0:USTF0",1750498093651,34.78,141.38,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750498099759,34.78,141.38,141.37,10.43576241]
["bitfinex-derivatives","SOLF0:USTF0",1750498101859,34.78,141.38,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750498102058,34.78,141.38,141.37,10.43576241]
["bitfinex-derivatives","SOLF0:USTF0",1750498104360,41.8524,141.38,141.3,52.33444705]
["bitfinex-derivatives","SOLF0:USTF0",1750498104561,38.14286241,141.38,141.35,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498104762,34.78,141.38,141.35,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498105258,34.78,141.38,141.36,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750498105662,34.78,141.38,141.36,10.43586241]
["bitfinex-derivatives","SOLF0:USTF0",1750498107268,34.78,141.38,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750498108666,34.78,141.38,141.36,10.43596241]
["bitfinex-derivatives","SOLF0:USTF0",1750498112359,34.78,141.38,141.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750498113470,45.21556241,141.38,141.35,10.43656241]
["bitfinex-derivatives","SOLF0:USTF0",1750498113674,45.21556241,141.38,141.32,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498113675,3.36286241,141.36,141.32,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498113869,34.76,141.35,141.32,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498114174,34.76,141.35,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750498114969,34.76,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498116575,34.76,141.35,141.33,10.43756241]
["bitfinex-derivatives","SOLF0:USTF0",1750498117976,34.76,141.35,141.34,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750498125583,38.12286241,141.35,141.29,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750498125880,3.36286241,141.34,141.3,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498126675,10.43736241,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750498128681,34.76,141.35,141.3,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498128682,10.43796241,141.33,141.3,10.43896241]
["bitfinex-derivatives","SOLF0:USTF0",1750498128874,10.43796241,141.33,141.3,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498129381,10.43796241,141.33,141.29,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498130381,10.43796241,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750498132773,7.0754,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750498132977,3.36286241,141.33,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750498133179,34.76,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750498135892,34.76,141.32,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750498136690,34.76,141.32,141.3,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750498149999,34.76,141.32,141.3,10.43926241]
["bitfinex-derivatives","SOLF0:USTF0",1750498151502,34.76,141.32,141.31,10.43876241]
["bitfinex-derivatives","SOLF0:USTF0",1750498153793,34.76,141.32,141.31,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750498154494,34.76,141.32,141.31,10.43876241]
["bitfinex-derivatives","SOLF0:USTF0",1750498155087,41.8344,141.34,141.31,10.43876241]
["bitfinex-derivatives","SOLF0:USTF0",1750498156804,41.8344,141.34,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750498157001,34.76,141.34,141.32,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750498163913,34.76,141.34,141.33,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750498164112,34.76,141.34,141.33,10.43776241]
["bitfinex-derivatives","SOLF0:USTF0",1750498167125,3.36286241,141.38,141.33,10.43776241]
["bitfinex-derivatives","SOLF0:USTF0",1750498167126,7.0731,141.37,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750498167423,34.72,141.36,141.34,10.43676241]
["bitfinex-derivatives","SOLF0:USTF0",1750498168125,34.72,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750498168322,34.72,141.36,141.34,10.43676241]
["bitfinex-derivatives","SOLF0:USTF0",1750498174823,34.72,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750498185030,41.7934,141.36,141.34,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750498188038,41.7934,141.36,141.33,10.43746241]
["bitfinex-derivatives","SOLF0:USTF0",1750498189340,45.15626241,141.36,141.33,10.43746241]
["bitfinex-derivatives","SOLF0:USTF0",1750498189941,7.0742,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498190142,10.43706241,141.35,141.32,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750498191751,10.43756241,141.34,141.31,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750498192246,10.43756241,141.34,141.31,10.43846241]
["bitfinex-derivatives","SOLF0:USTF0",1750498192247,34.7,141.33,141.31,10.43846241]
["bitfinex-derivatives","SOLF0:USTF0",1750498193446,34.7,141.36,141.32,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498193647,34.7,141.36,141.34,3.36286241]
["bitfinex-derivatives","SOLF0:USTF0",1750498194151,34.7,141.36,141.33,10.43736241]
["bitfinex-derivatives","SOLF0:USTF0",1750498194445,34.7,141.36,141.33,10.43703531]
["bitfinex-derivatives","SOLF0:USTF0",1750498194644,41.7734,141.36,141.33,10.43703531]
["bitfinex-derivatives","SOLF0:USTF0",1750498195248,41.7734,141.36,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750498197543,41.7734,141.36,141.33,10.43703531]
["bitfinex-derivatives","SOLF0:USTF0",1750498198855,41.7734,141.36,141.33,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750498201254,41.7734,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750498204362,34.7,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750498208760,41.7734,141.36,141.34,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750498212158,15.90107246,141.35,141.31,3.36253531]
["bitfinex-derivatives","SOLF0:USTF0",1750498212361,20.04793597,141.34,141.3,3.36253531]
["bitfinex-derivatives","SOLF0:USTF0",1750498212662,45.80455358,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498212855,34.7,141.33,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498213049,5.46565683,141.32,141.31,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750498214665,5.46565683,141.32,141.25,47.65234705]
["bitfinex-derivatives","SOLF0:USTF0",1750498214666,7.0763,141.31,141.25,47.65234705]
["bitfinex-derivatives","SOLF0:USTF0",1750498214963,38.06422523,141.3,141.26,3.36422523]
["bitfinex-derivatives","SOLF0:USTF0",1750498215161,34.7,141.29,141.26,3.36422523]
["bitfinex-derivatives","SOLF0:USTF0",1750498215668,41.7769,141.29,141.26,10.44232523]
["bitfinex-derivatives","SOLF0:USTF0",1750498216263,41.7769,141.29,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750498216457,41.7769,141.29,141.26,10.44232523]
["bitfinex-derivatives","SOLF0:USTF0",1750498218664,45.14112523,141.29,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750498219965,3.36422523,141.27,141.23,6.49549523]
["bitfinex-derivatives","SOLF0:USTF0",1750498220169,3.36422523,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498220468,45.14352523,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498220660,3.36422523,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498221162,10.44362523,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498221365,15.8992454,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498222061,10.44362523,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498225169,3.36422523,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498225367,6.9907,141.32,141.23,6.49549523]
["bitfinex-derivatives","SOLF0:USTF0",1750498225571,3.36422523,141.27,141.23,6.49549523]
["bitfinex-derivatives","SOLF0:USTF0",1750498225773,34.7,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498225973,3.36422523,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498226362,38.06422523,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498227470,7.0777,141.28,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498227673,3.36422523,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498228767,3.36422523,141.26,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750498228768,34.7,141.26,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750498231075,34.72,141.25,141.24,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750498233779,34.72,141.25,141.23,10.21107]
["bitfinex-derivatives","SOLF0:USTF0",1750498236077,41.799,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498241793,7.0794,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498241994,34.72,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498242282,41.7991,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498247791,7.0794,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498248794,10.44807855,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498251093,41.7991,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498251294,3.36867855,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498251892,3.36867855,141.24,141.23,10.21117]
["bitfinex-derivatives","SOLF0:USTF0",1750498253196,38.08867855,141.25,141.23,10.21117]
["bitfinex-derivatives","SOLF0:USTF0",1750498253795,45.16757855,141.25,141.23,10.21117]
["bitfinex-derivatives","SOLF0:USTF0",1750498255398,38.08867855,141.25,141.23,10.21117]
["bitfinex-derivatives","SOLF0:USTF0",1750498256784,34.72,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498257198,38.08867855,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498257799,38.08867855,141.25,141.23,10.21087]
["bitfinex-derivatives","SOLF0:USTF0",1750498260192,7.0769,141.29,141.24,3.36867855]
["bitfinex-derivatives","SOLF0:USTF0",1750498260394,45.76272503,141.28,141.25,3.36622756]
["bitfinex-derivatives","SOLF0:USTF0",1750498260595,34.7,141.28,141.25,3.36622756]
["bitfinex-derivatives","SOLF0:USTF0",1750498261301,34.7,141.28,141.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750498262001,34.7,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498262299,40.18535141,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498263900,45.77516339,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498264685,45.78016178,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498265090,40.1903498,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498265593,34.7,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498266199,40.18974931,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498266595,34.7,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498269905,40.1870654,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498270208,5.4870654,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498270395,40.1870654,141.28,141.27,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498270703,34.7,141.28,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750498270903,34.7,141.28,141.26,10.44432756]
["bitfinex-derivatives","SOLF0:USTF0",1750498271909,34.7,141.27,141.26,10.44432756]
["bitfinex-derivatives","SOLF0:USTF0",1750498272105,10.44312756,141.29,141.26,10.44432756]
["bitfinex-derivatives","SOLF0:USTF0",1750498272403,47.2647724,141.28,141.26,3.36622756]
["bitfinex-derivatives","SOLF0:USTF0",1750498272609,41.7777,141.28,141.26,3.36622756]
["bitfinex-derivatives","SOLF0:USTF0",1750498272801,34.7,141.27,141.26,3.36622756]
["bitfinex-derivatives","SOLF0:USTF0",1750498272995,45.14412756,141.27,141.24,10.44532756]
["bitfinex-derivatives","SOLF0:USTF0",1750498273300,45.14412756,141.27,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498275608,3.36622756,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498278508,10.44462756,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498278807,34.7,141.27,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498278808,3.36622756,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498279109,34.68,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498279304,38.04622756,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498279610,43.53378208,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498280302,50.61318208,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498281203,56.20702968,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498282606,56.20838499,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498285612,52.84215743,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498285817,56.20838499,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498286611,50.61453739,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498286915,40.16890983,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498287708,34.68,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498288812,34.68,141.24,141.23,10.21117]
["bitfinex-derivatives","SOLF0:USTF0",1750498296024,34.68,141.24,141.23,8.39351821]
["bitfinex-derivatives","SOLF0:USTF0",1750498296817,34.68,141.24,141.23,15.47341821]
["bitfinex-derivatives","SOLF0:USTF0",1750498299425,34.68,141.24,141.23,10.21117]
["bitfinex-derivatives","SOLF0:USTF0",1750498308236,7.0775,141.28,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498308427,45.76563013,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498308628,34.68,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498309141,38.04692946,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498309436,45.12482946,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498311534,41.7579,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498311742,38.04692946,141.27,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498317552,5.49360516,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498320452,40.15360516,141.26,141.25,10.44562946]
["bitfinex-derivatives","SOLF0:USTF0",1750498320952,5.49360516,141.26,141.25,10.44562946]
["bitfinex-derivatives","SOLF0:USTF0",1750498321156,34.66,141.26,141.25,10.44562946]
["bitfinex-derivatives","SOLF0:USTF0",1750498324858,34.66,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498326256,34.66,141.26,141.24,10.44602946]
["bitfinex-derivatives","SOLF0:USTF0",1750498332557,34.66,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498332952,34.66,141.26,141.25,10.44582946]
["bitfinex-derivatives","SOLF0:USTF0",1750498353575,34.64,141.26,141.25,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498354678,34.64,141.26,141.25,10.44582946]
["bitfinex-derivatives","SOLF0:USTF0",1750498357285,34.64,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498357477,34.64,141.26,141.25,10.44582946]
["bitfinex-derivatives","SOLF0:USTF0",1750498360187,611.54,141.3,141.25,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498360486,53.95161713,141.29,141.27,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498360689,11.09980371,141.28,141.27,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498361689,11.09980371,141.28,141.27,10.44482946]
["bitfinex-derivatives","SOLF0:USTF0",1750498365296,11.10035722,141.28,141.27,10.44482946]
["bitfinex-derivatives","SOLF0:USTF0",1750498366892,45.74035722,141.28,141.27,10.44482946]
["bitfinex-derivatives","SOLF0:USTF0",1750498367790,45.74035722,141.28,141.24,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498367992,13.69620609,141.27,141.24,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498368289,146.62089231,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498368495,146.62089231,141.26,141.25,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498368688,141.13676259,141.26,141.25,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498368884,146.62096472,141.26,141.25,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498369596,146.62096472,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498369895,146.62015563,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498370491,146.62015563,141.26,141.25,10.44582946]
["bitfinex-derivatives","SOLF0:USTF0",1750498371092,11.10015563,141.26,141.25,10.44582946]
["bitfinex-derivatives","SOLF0:USTF0",1750498371388,611.54,141.3,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750498371389,747.06,141.3,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750498371698,42.83239706,141.29,141.28,10.44382946]
["bitfinex-derivatives","SOLF0:USTF0",1750498372179,37.21652323,141.29,141.28,10.44382946]
["bitfinex-derivatives","SOLF0:USTF0",1750498373893,37.21652323,141.29,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750498374293,37.21631102,141.29,141.28,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750498374990,42.8356754,141.29,141.26,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498375296,11.58322321,141.28,141.24,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498375493,135.52,141.27,141.24,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498375701,34.62,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498376692,34.62,141.26,141.25,10.44582946]
["bitfinex-derivatives","SOLF0:USTF0",1750498380404,34.62,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498382394,37.98692946,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498383605,34.62,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498383807,37.98692946,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498388116,37.98692946,141.26,141.25,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750498388304,43.33982859,141.26,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498388503,37.98692946,141.26,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498388798,37.98692946,141.26,141.24,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498391713,34.62,141.25,141.24,10.44602946]
["bitfinex-derivatives","SOLF0:USTF0",1750498393715,10.44462946,141.28,141.24,10.44602946]
["bitfinex-derivatives","SOLF0:USTF0",1750498393916,34.62,141.25,141.24,10.44602946]
["bitfinex-derivatives","SOLF0:USTF0",1750498394213,34.62,141.25,141.23,6.49819946]
["bitfinex-derivatives","SOLF0:USTF0",1750498395217,34.62,141.25,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750498400121,3.36692946,141.27,141.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750498400414,34.6,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498400919,39.94974668,141.26,141.25,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498401120,43.31667614,141.26,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498401415,37.96692946,141.26,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498401613,37.96692946,141.26,141.23,6.49819946]
["bitfinex-derivatives","SOLF0:USTF0",1750498401614,170.12,141.26,141.23,6.49819946]
["bitfinex-derivatives","SOLF0:USTF0",1750498401814,170.12,141.26,141.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750498402623,173.48692946,141.26,141.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750498402818,180.56532946,141.26,141.23,10.21087]
["bitfinex-derivatives","SOLF0:USTF0",1750498403323,3.36692946,141.25,141.23,10.21087]
["bitfinex-derivatives","SOLF0:USTF0",1750498403516,10.44592946,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498403710,3.36692946,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498404317,10.44632946,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498404911,2.59741129,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498404912,7.079,141.25,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498405118,3.36692946,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498405511,10.44632946,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498407223,24.0089477,141.24,141.23,3.13127]
["bitfinex-derivatives","SOLF0:USTF0",1750498407424,16.9295477,141.24,141.17,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498407620,6.9144,141.25,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750498407621,3.36692946,141.2,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750498407827,34.6,141.19,141.16,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498408322,34.6,141.19,141.17,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750498408715,45.04882946,141.19,141.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750498410331,45.04882946,141.19,141.17,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750498410633,3.36692946,141.18,141.14,5.59562946]
["bitfinex-derivatives","SOLF0:USTF0",1750498410930,3.36692946,141.18,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750498412425,3.36692946,141.18,141.14,5.59562946]
["bitfinex-derivatives","SOLF0:USTF0",1750498412426,3.36692946,141.18,141.14,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498412633,3.36692946,141.16,141.12,5.68952946]
["bitfinex-derivatives","SOLF0:USTF0",1750498412830,34.62,141.15,141.12,5.68952946]
["bitfinex-derivatives","SOLF0:USTF0",1750498413028,34.62,141.15,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750498413332,34.62,141.15,141.12,5.68952946]
["bitfinex-derivatives","SOLF0:USTF0",1750498414130,34.62,141.15,141.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750498414319,34.62,141.15,141.14,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498414723,34.62,141.15,141.13,3.36692946]
["bitfinex-derivatives","SOLF0:USTF0",1750498414924,34.62,141.15,141.14,10.45132946]
["bitfinex-derivatives","SOLF0:USTF0",1750498415639,3.36692946,141.18,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750498415831,34.62,141.17,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750498417921,34.62,141.2,141.15,5.26779127]
["bitfinex-derivatives","SOLF0:USTF0",1750498418127,34.62,141.2,141.18,5.26779127]
["bitfinex-derivatives","SOLF0:USTF0",1750498418332,34.62,141.21,141.19,5.26779127]
["bitfinex-derivatives","SOLF0:USTF0",1750498418625,34.62,141.21,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750498419029,34.62,141.21,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750498419229,34.62,141.2,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750498420035,34.62,141.2,141.18,12.34999127]
["bitfinex-derivatives","SOLF0:USTF0",1750498420237,34.62,141.2,141.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750498423035,34.62,141.2,141.16,9.78999127]
["bitfinex-derivatives","SOLF0:USTF0",1750498423036,34.62,141.2,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750498423532,34.62,141.2,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750498424037,34.62,141.2,141.16,5.26779127]
["bitfinex-derivatives","SOLF0:USTF0",1750498424639,12.34999127,141.19,141.12,15.72120638]
["bitfinex-derivatives","SOLF0:USTF0",1750498424832,12.34999127,141.19,141.12,12.18799127]
["bitfinex-derivatives","SOLF0:USTF0",1750498425337,12.34999127,141.19,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498425929,7.0827,141.18,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498426126,34.62,141.17,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498427341,41.703,141.17,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498427826,34.62,141.17,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750498428841,7.0834,141.16,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750498429036,34.62,141.17,141.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750498429942,41.7031,141.17,141.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750498431040,34.62,141.17,141.12,12.18799127]
["bitfinex-derivatives","SOLF0:USTF0",1750498431244,34.62,141.17,141.14,5.26779127]
["bitfinex-derivatives","SOLF0:USTF0",1750498431741,34.62,141.17,141.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750498435240,34.62,141.17,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750498435442,34.64,141.17,141.14,5.26779127]
["bitfinex-derivatives","SOLF0:USTF0",1750498436641,34.64,141.17,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750498439751,34.64,141.17,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750498440352,34.64,141.17,141.13,5.26779127]
["bitfinex-derivatives","SOLF0:USTF0",1750498441654,34.64,141.17,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750498452654,41.7229,141.17,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750498454557,34.64,141.17,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750498462575,34.64,141.17,141.14,3.37155895]
["bitfinex-derivatives","SOLF0:USTF0",1750498462576,45.09445895,141.17,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498462777,38.01155895,141.17,141.13,3.37155895]
["bitfinex-derivatives","SOLF0:USTF0",1750498463069,34.64,141.17,141.15,3.37155895]
["bitfinex-derivatives","SOLF0:USTF0",1750498463274,34.64,141.17,141.16,3.37155895]
["bitfinex-derivatives","SOLF0:USTF0",1750498463477,34.62,141.17,141.16,10.45495895]
["bitfinex-derivatives","SOLF0:USTF0",1750498464174,622.27265895,141.21,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750498464373,34.62,141.2,141.18,3.37155895]
["bitfinex-derivatives","SOLF0:USTF0",1750498465077,34.62,141.2,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750498466274,34.62,141.2,141.18,10.45365895]
["bitfinex-derivatives","SOLF0:USTF0",1750498466781,34.62,141.2,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750498467279,611.82,141.21,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750498467580,34.62,141.2,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750498468075,34.62,141.2,141.14,8.80100638]
["bitfinex-derivatives","SOLF0:USTF0",1750498468076,34.62,141.2,141.18,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750498468592,34.62,141.2,141.19,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750498469177,611.82,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750498469374,646.44,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750498470175,611.82,141.21,141.2,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750498470382,646.44,141.21,141.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750498470783,646.44,141.21,141.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750498471078,646.44,141.21,141.16,5.26537744]
["bitfinex-derivatives","SOLF0:USTF0",1750498472285,646.44,141.21,141.18,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750498472987,782.1,141.21,141.18,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750498473178,789.181,141.21,141.18,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750498473380,789.181,141.21,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750498474693,789.181,141.21,141.16,5.26537744]
["bitfinex-derivatives","SOLF0:USTF0",1750498474694,7.0814,141.2,141.16,12.34847744]
["bitfinex-derivatives","SOLF0:USTF0",1750498474891,782.1,141.21,141.16,5.26537744]
["bitfinex-derivatives","SOLF0:USTF0",1750498475189,789.1811,141.21,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750498477501,7.0814,141.2,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750498477679,7.0814,141.2,141.16,5.26537744]
["bitfinex-derivatives","SOLF0:USTF0",1750498478094,789.181,141.21,141.17,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750498479894,7.0816,141.2,141.16,12.34837744]
["bitfinex-derivatives","SOLF0:USTF0",1750498480189,135.6,141.19,141.16,12.34837744]
["bitfinex-derivatives","SOLF0:USTF0",1750498480390,34.62,141.18,141.16,12.34837744]
["bitfinex-derivatives","SOLF0:USTF0",1750498481385,34.62,141.18,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750498482294,41.7027,141.18,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498483492,7.0829,141.17,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498483991,7.0831,141.17,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750498484289,135.62,141.16,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750498484494,34.62,141.15,141.13,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750498486894,34.62,141.15,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750498488596,34.62,141.15,141.12,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750498488800,34.62,141.15,141.11,5.26537744]
["bitfinex-derivatives","SOLF0:USTF0",1750498489802,34.62,141.15,141.13,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750498494700,41.7039,141.15,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750498495008,41.7039,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498495806,34.62,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498496911,37.99251324,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498497209,37.99251324,141.15,141.12,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750498497413,37.99251324,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498497713,45.07641324,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498500214,41.7039,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498501117,34.62,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498502917,34.62,141.15,141.13,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750498504217,34.62,141.15,141.12,3.37251324]
["bitfinex-derivatives","SOLF0:USTF0",1750498504218,34.62,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498505216,41.704,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498506318,45.07651324,141.15,141.12,10.45761324]
["bitfinex-derivatives","SOLF0:USTF0",1750498506616,7.0845,141.14,141.11,10.45811324]
["bitfinex-derivatives","SOLF0:USTF0",1750498506803,10.45701324,141.14,141.11,10.45811324]
["bitfinex-derivatives","SOLF0:USTF0",1750498507618,3.37251324,141.13,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750498507818,7.0845,141.14,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750498507819,34.64,141.12,141.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750498508516,34.64,141.12,141.1,10.45861324]
["bitfinex-derivatives","SOLF0:USTF0",1750498509113,2.3989,141.2,141.11,3.37251324]
["bitfinex-derivatives","SOLF0:USTF0",1750498509315,34.64,141.19,141.16,3.37251324]
["bitfinex-derivatives","SOLF0:USTF0",1750498509515,34.64,141.18,141.16,3.37251324]
["bitfinex-derivatives","SOLF0:USTF0",1750498509719,34.64,141.18,141.11,8.80100638]
["bitfinex-derivatives","SOLF0:USTF0",1750498509720,34.64,141.18,141.17,3.37251324]
["bitfinex-derivatives","SOLF0:USTF0",1750498510818,34.64,141.19,141.17,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498511413,34.64,141.19,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750498514724,34.62,141.2,141.18,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750498516516,41.7014,141.2,141.17,12.34738667]
["bitfinex-derivatives","SOLF0:USTF0",1750498516722,34.62,141.2,141.17,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498516929,34.62,141.2,141.15,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498517123,7.0826,141.18,141.15,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498517325,7.0826,141.18,141.12,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750498517624,34.62,141.17,141.13,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498518233,34.62,141.17,141.14,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750498521027,34.62,141.17,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750498522034,618.7055,141.21,141.15,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498522331,34.62,141.2,141.12,18.71009305]
["bitfinex-derivatives","SOLF0:USTF0",1750498522529,34.62,141.2,141.14,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498523234,41.7016,141.2,141.16,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750498523626,34.62,141.2,141.14,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498524533,7.082,141.19,141.15,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750498525035,7.082,141.19,141.14,5.26468667]
["bitfinex-derivatives","SOLF0:USTF0",1750498525424,41.7015,141.2,141.16,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750498529144,7.082,141.19,141.16,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750498531948,7.082,141.19,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750498532852,10.45278338,141.19,141.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750498534247,10.45278338,141.19,141.16,10.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1750498536849,7.082,141.19,141.16,10.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1750498537054,10.45278338,141.19,141.16,10.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1750498537254,10.45278338,141.19,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750498537454,10.45278338,141.19,141.16,10.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1750498538748,7.082,141.19,141.16,10.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1750498542149,34.66,141.19,141.18,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498543049,34.66,141.19,141.13,8.80100638]
["bitfinex-derivatives","SOLF0:USTF0",1750498543253,34.66,141.19,141.17,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498543955,34.66,141.19,141.18,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498544147,41.7419,141.19,141.17,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498544348,41.7419,141.19,141.16,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498544856,34.66,141.19,141.16,10.45418338]
["bitfinex-derivatives","SOLF0:USTF0",1750498545759,38.03078338,141.19,141.16,10.45418338]
["bitfinex-derivatives","SOLF0:USTF0",1750498547954,34.66,141.19,141.16,10.45418338]
["bitfinex-derivatives","SOLF0:USTF0",1750498548260,38.03078338,141.19,141.16,10.45418338]
["bitfinex-derivatives","SOLF0:USTF0",1750498548752,34.66,141.19,141.16,10.45418338]
["bitfinex-derivatives","SOLF0:USTF0",1750498550061,41.7419,141.19,141.16,10.45418338]
["bitfinex-derivatives","SOLF0:USTF0",1750498551654,45.11268338,141.19,141.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750498552355,45.11268338,141.19,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750498552356,10.45348338,141.18,141.15,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750498552956,3.37078338,141.18,141.15,10.45448338]
["bitfinex-derivatives","SOLF0:USTF0",1750498553466,45.11288338,141.19,141.15,10.45448338]
["bitfinex-derivatives","SOLF0:USTF0",1750498553853,38.03078338,141.19,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750498554163,34.66,141.19,141.16,10.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1750498554362,34.66,141.19,141.17,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750498556365,38.03078338,141.19,141.15,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498556967,38.03078338,141.19,141.16,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750498557969,34.66,141.19,141.16,10.45408338]
["bitfinex-derivatives","SOLF0:USTF0",1750498558167,34.66,141.19,141.17,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498558563,34.62,141.2,141.18,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498558763,34.62,141.21,141.2,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750498558965,34.62,141.21,141.2,10.45168338]
["bitfinex-derivatives","SOLF0:USTF0",1750498560165,615.19078338,141.24,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750498560166,611.82,141.24,141.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750498560370,34.62,141.23,141.22,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498562365,34.62,141.23,141.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750498562569,34.62,141.23,141.21,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498567673,34.62,141.23,141.22,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498568768,34.62,141.23,141.22,10.45108338]
["bitfinex-derivatives","SOLF0:USTF0",1750498569169,611.82,141.24,141.22,10.45108338]
["bitfinex-derivatives","SOLF0:USTF0",1750498569366,2.3044,141.27,141.23,10.45058338]
["bitfinex-derivatives","SOLF0:USTF0",1750498569367,34.62,141.25,141.23,10.45058338]
["bitfinex-derivatives","SOLF0:USTF0",1750498569575,34.62,141.25,141.24,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498571277,34.62,141.25,141.24,10.45008338]
["bitfinex-derivatives","SOLF0:USTF0",1750498574974,34.62,141.28,141.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750498575169,34.62,141.28,141.26,10.44888338]
["bitfinex-derivatives","SOLF0:USTF0",1750498577681,34.62,141.28,141.26,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498578378,34.62,141.28,141.25,10.44938338]
["bitfinex-derivatives","SOLF0:USTF0",1750498578580,34.62,141.28,141.26,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750498579680,34.62,141.28,141.25,10.44868338]
["bitfinex-derivatives","SOLF0:USTF0",1750498582276,41.6968,141.28,141.24,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750498582470,45.06758338,141.28,141.25,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498583283,45.06758338,141.28,141.25,10.44888338]
["bitfinex-derivatives","SOLF0:USTF0",1750498583876,3.37078338,141.26,141.21,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498584081,747.18,141.31,141.22,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498584082,34.6,141.25,141.22,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498584283,37.97078338,141.25,141.22,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498584585,37.97078338,141.25,141.23,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750498585088,37.97078338,141.25,141.22,10.45008338]
["bitfinex-derivatives","SOLF0:USTF0",1750498585379,34.6,141.25,141.22,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498585572,34.6,141.25,141.23,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750498587684,34.6,141.25,141.22,10.45028338]
["bitfinex-derivatives","SOLF0:USTF0",1750498587882,41.6782,141.25,141.22,10.45028338]
["bitfinex-derivatives","SOLF0:USTF0",1750498588685,45.04898338,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498589692,37.97078338,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498591485,37.97078338,141.25,141.22,10.45028338]
["bitfinex-derivatives","SOLF0:USTF0",1750498592284,37.97078338,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498592487,37.97078338,141.25,141.22,10.45028338]
["bitfinex-derivatives","SOLF0:USTF0",1750498594187,37.97078338,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498594391,45.04908338,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498596396,41.6783,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498596691,45.04908338,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498597394,41.6783,141.25,141.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750498597691,45.04908338,141.25,141.22,10.45028338]
["bitfinex-derivatives","SOLF0:USTF0",1750498598695,3.37078338,141.23,141.15,11.15104693]
["bitfinex-derivatives","SOLF0:USTF0",1750498598889,3.37078338,141.2,141.16,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498599085,37.99078338,141.2,141.16,3.37078338]
["bitfinex-derivatives","SOLF0:USTF0",1750498599285,37.99078338,141.2,141.17,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750498600796,34.62,141.2,141.17,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750498604705,6.7996,141.24,141.17,5.26600828]
["bitfinex-derivatives","SOLF0:USTF0",1750498604907,34.64,141.22,141.17,5.26600828]
["bitfinex-derivatives","SOLF0:USTF0",1750498605404,34.64,141.22,141.19,5.26600828]
["bitfinex-derivatives","SOLF0:USTF0",1750498605904,34.64,141.22,141.21,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750498606603,34.64,141.24,141.21,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750498607200,34.64,141.24,141.22,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750498620323,34.64,141.24,141.23,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750498625717,7.0775,141.27,141.23,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750498625922,34.62,141.26,141.23,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750498626822,34.62,141.26,141.23,10.44629104]
["bitfinex-derivatives","SOLF0:USTF0",1750498627018,10.44459104,141.27,141.23,10.44629104]
["bitfinex-derivatives","SOLF0:USTF0",1750498627220,34.62,141.28,141.26,3.36709104]
["bitfinex-derivatives","SOLF0:USTF0",1750498627520,34.62,141.28,141.19,49.80264705]
["bitfinex-derivatives","SOLF0:USTF0",1750498627521,34.62,141.28,141.27,3.36709104]
["bitfinex-derivatives","SOLF0:USTF0",1750498628815,611.66,141.31,141.27,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498629018,34.62,141.3,141.27,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498629321,34.62,141.3,141.29,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750498629823,34.62,141.3,141.29,12.33447701]
["bitfinex-derivatives","SOLF0:USTF0",1750498630812,9.3475,141.34,141.29,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498631012,34.6,141.33,141.29,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498631427,34.6,141.33,141.31,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498631724,34.6,141.33,141.32,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750498633616,34.6,141.33,141.31,12.33327701]
["bitfinex-derivatives","SOLF0:USTF0",1750498636025,34.6,141.33,141.25,36.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750498636026,34.6,141.33,141.29,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498636430,34.6,141.33,141.3,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750498637428,34.6,141.33,141.3,12.33367701]
["bitfinex-derivatives","SOLF0:USTF0",1750498638817,34.6,141.33,141.31,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750498640933,34.6,141.33,141.32,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750498641135,34.6,141.33,141.32,12.33297701]
["bitfinex-derivatives","SOLF0:USTF0",1750498641633,34.6,141.36,141.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750498642218,34.6,141.36,141.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750498642433,34.6,141.36,141.32,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498642634,34.6,141.36,141.33,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750498643130,34.6,141.36,141.29,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750498643336,5.25827701,141.34,141.25,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750498643540,5.25827701,141.3,141.23,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498643739,34.6,141.29,141.23,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498644038,41.6766,141.29,141.25,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750498644336,34.6,141.29,141.25,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750498645044,14.1385,141.44,141.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750498645239,5.25827701,141.34,141.27,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498645534,5.25827701,141.32,141.26,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498645843,7.0758,141.3,141.27,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750498646839,7.0764,141.29,141.24,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498647028,34.6,141.28,141.24,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498647227,41.6767,141.28,141.25,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750498648235,7.0775,141.27,141.24,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750498651439,7.0775,141.27,141.23,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750498652245,7.078,141.26,141.23,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750498652446,39.85827701,141.28,141.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750498652745,35.0,141.25,141.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750498652935,42.0787,141.25,141.21,12.33837701]
["bitfinex-derivatives","SOLF0:USTF0",1750498654648,7.0788,141.24,141.21,12.33837701]
["bitfinex-derivatives","SOLF0:USTF0",1750498655044,35.0,141.25,141.21,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498655241,35.0,141.25,141.22,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750498656145,42.0782,141.25,141.21,12.33827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498659251,35.0,141.25,141.22,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750498660652,35.0,141.25,141.23,12.33747701]
["bitfinex-derivatives","SOLF0:USTF0",1750498660849,35.0,141.25,141.23,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498661353,35.0,141.25,141.24,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750498663351,35.0,141.25,141.24,12.33697701]
["bitfinex-derivatives","SOLF0:USTF0",1750498667749,42.0767,141.28,141.25,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750498668458,35.0,141.28,141.25,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750498669051,35.0,141.28,141.26,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750498672353,35.0,141.28,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750498674955,611.46,141.3,141.29,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750498675363,35.0,141.31,141.29,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750498676760,35.0,141.31,141.28,12.33467701]
["bitfinex-derivatives","SOLF0:USTF0",1750498677367,42.0753,141.31,141.28,12.33467701]
["bitfinex-derivatives","SOLF0:USTF0",1750498679366,42.0753,141.31,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750498680859,35.0,141.31,141.28,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498681059,35.0,141.31,141.3,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498681656,9.4822,141.35,141.3,12.33397701]
["bitfinex-derivatives","SOLF0:USTF0",1750498681862,9.4822,141.35,141.3,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498681863,34.88,141.34,141.3,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498682062,34.88,141.34,141.32,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750498682862,34.88,141.34,141.32,12.33287701]
["bitfinex-derivatives","SOLF0:USTF0",1750498683068,34.88,141.34,141.32,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498687766,34.88,141.34,141.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750498687969,646.28,141.37,141.32,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498688171,646.28,141.37,141.34,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498689076,646.28,141.37,141.34,12.33177701]
["bitfinex-derivatives","SOLF0:USTF0",1750498689567,7.0728,141.36,141.34,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498689768,646.28,141.37,141.34,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498690266,653.3526,141.37,141.34,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498690974,7.0729,141.36,141.33,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750498696881,7.0729,141.36,141.32,12.33277701]
["bitfinex-derivatives","SOLF0:USTF0",1750498700280,653.3525,141.37,141.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750498700989,653.3525,141.37,141.32,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498700990,653.3525,141.37,141.32,12.33277701]
["bitfinex-derivatives","SOLF0:USTF0",1750498701379,653.3525,141.37,141.32,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498701879,653.3525,141.37,141.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750498702781,646.28,141.37,141.34,12.33197701]
["bitfinex-derivatives","SOLF0:USTF0",1750498705294,782.08,141.37,141.34,12.33197701]
["bitfinex-derivatives","SOLF0:USTF0",1750498706492,782.08,141.37,141.35,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750498706795,782.08,141.37,141.34,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498707594,782.08,141.37,141.34,12.33167701]
["bitfinex-derivatives","SOLF0:USTF0",1750498710198,782.08,141.37,141.33,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750498710391,782.08,141.37,141.32,5.25827701]
["bitfinex-derivatives","SOLF0:USTF0",1750498710692,789.1525,141.37,141.33,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750498711493,789.1525,141.37,141.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750498711894,7.0727,141.36,141.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750498712191,135.74,141.35,141.33,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750498712391,7.0727,141.36,141.33,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750498712595,135.72,141.35,141.33,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750498713900,142.7933,141.35,141.32,12.33287701]
["bitfinex-derivatives","SOLF0:USTF0",1750498714506,135.72,141.35,141.33,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750498717003,135.72,141.35,141.34,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498717499,142.7932,141.35,141.34,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498718801,135.72,141.35,141.34,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498724004,781.9,141.37,141.34,10.43606053]
["bitfinex-derivatives","SOLF0:USTF0",1750498724191,781.9,141.37,141.35,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498724393,646.28,141.37,141.36,10.43506053]
["bitfinex-derivatives","SOLF0:USTF0",1750498724600,170.52,141.37,141.36,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498725308,170.52,141.37,141.36,10.43506053]
["bitfinex-derivatives","SOLF0:USTF0",1750498726207,34.88,141.37,141.36,10.43506053]
["bitfinex-derivatives","SOLF0:USTF0",1750498730303,34.74,141.39,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750498730612,40.13905055,141.39,141.38,10.43406053]
["bitfinex-derivatives","SOLF0:USTF0",1750498730806,3.36236053,141.43,141.38,10.43406053]
["bitfinex-derivatives","SOLF0:USTF0",1750498731010,192.88243083,141.42,141.39,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498731308,13.62442312,141.41,141.4,10.43306053]
["bitfinex-derivatives","SOLF0:USTF0",1750498731505,5.61290072,141.41,141.4,10.43306053]
["bitfinex-derivatives","SOLF0:USTF0",1750498732309,34.74,141.42,141.4,10.43306053]
["bitfinex-derivatives","SOLF0:USTF0",1750498732511,34.74,141.42,141.41,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498732702,48.36077987,141.42,141.4,3.36236053]
["bitfinex-derivatives","SOLF0:USTF0",1750498732904,34.74,141.42,141.38,5.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1750498733399,34.74,141.42,141.39,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750498738408,34.74,141.42,141.4,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750498738807,34.74,141.42,141.4,12.31969877]
["bitfinex-derivatives","SOLF0:USTF0",1750498739009,34.74,141.42,141.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750498739410,34.74,141.45,141.4,5.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1750498739613,34.74,141.45,141.42,12.31839877]
["bitfinex-derivatives","SOLF0:USTF0",1750498744222,2.3042,141.49,141.42,5.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1750498744511,2.3042,141.49,141.38,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750498744512,34.68,141.46,141.44,5.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1750498745418,34.68,141.46,141.44,12.31739877]
["bitfinex-derivatives","SOLF0:USTF0",1750498751823,34.68,141.46,141.45,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750498752228,615.3611,141.51,141.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750498752527,34.68,141.49,141.47,5.24909877]
["bitfinex-derivatives","SOLF0:USTF0",1750498752722,610.68,141.58,141.47,10.49819754]
["bitfinex-derivatives","SOLF0:USTF0",1750498753020,45.12547603,141.57,141.53,3.35350733]
["bitfinex-derivatives","SOLF0:USTF0",1750498753216,34.68,141.56,141.54,3.35350733]
["bitfinex-derivatives","SOLF0:USTF0",1750498753628,34.68,141.56,141.55,3.35350733]
["bitfinex-derivatives","SOLF0:USTF0",1750498754424,38.03350733,141.56,141.49,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750498754729,3.35350733,141.52,141.49,10.41940733]
["bitfinex-derivatives","SOLF0:USTF0",1750498754926,34.68,141.52,141.49,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750498755827,41.7451,141.52,141.49,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750498756017,34.68,141.52,141.48,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750498756625,7.0656,141.51,141.48,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750498758716,7.0656,141.51,141.47,12.30968954]
["bitfinex-derivatives","SOLF0:USTF0",1750498759027,5.24268954,141.5,141.44,5.24268954]
["bitfinex-derivatives","SOLF0:USTF0",1750498759332,34.68,141.49,141.44,12.31118954]
["bitfinex-derivatives","SOLF0:USTF0",1750498759524,7.0673,141.47,141.44,12.31118954]
["bitfinex-derivatives","SOLF0:USTF0",1750498761731,7.0678,141.46,141.44,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750498761934,7.0678,141.46,141.43,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750498762825,7.0675,141.47,141.44,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750498771236,7.0678,141.46,141.44,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750498772237,7.0675,141.47,141.44,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750498772626,7.0675,141.47,141.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750498776843,10.42505374,141.47,141.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750498796158,7.0677,141.46,141.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750498797463,3.35755374,141.46,141.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750498797763,3.35755374,141.48,141.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750498798358,7.0675,141.47,141.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750498799357,7.0675,141.47,141.45,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750498804068,5.38750964,141.46,141.45,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750498804365,5.38751033,141.46,141.45,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750498805466,11.03166674,141.46,141.45,41.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750498806868,47.9848559,141.56,141.48,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750498807166,8.15719549,141.55,141.5,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498807370,7.0645,141.53,141.5,10.42325374]
["bitfinex-derivatives","SOLF0:USTF0",1750498807557,13.54311433,141.52,141.5,10.42325374]
["bitfinex-derivatives","SOLF0:USTF0",1750498807757,13.54311433,141.51,141.5,10.42325374]
["bitfinex-derivatives","SOLF0:USTF0",1750498807964,2.61778771,141.52,141.5,10.42325374]
["bitfinex-derivatives","SOLF0:USTF0",1750498808260,7.0648,141.52,141.5,10.42325374]
["bitfinex-derivatives","SOLF0:USTF0",1750498808462,7.0648,141.52,141.5,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498810466,7.0648,141.52,141.5,10.42315374]
["bitfinex-derivatives","SOLF0:USTF0",1750498810673,10.42195374,141.53,141.5,10.42315374]
["bitfinex-derivatives","SOLF0:USTF0",1750498810861,7.0644,141.53,141.51,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498811166,7.0644,141.53,141.51,38.11755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498811373,3.35755374,141.54,141.51,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750498811561,8.7135775,141.53,141.51,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750498811770,3.35755374,141.53,141.51,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750498812674,7.0647,141.52,141.51,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750498815368,10.42225374,141.52,141.51,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750498815569,7.0665,141.49,141.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750498815774,3.35755374,141.5,141.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750498816868,7.066,141.5,141.48,38.11755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498817671,7.066,141.5,141.48,45.18425374]
["bitfinex-derivatives","SOLF0:USTF0",1750498818877,10.42305374,141.51,141.48,45.18425374]
["bitfinex-derivatives","SOLF0:USTF0",1750498820677,7.0655,141.51,141.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750498820875,10.42245374,141.52,141.49,10.42375374]
["bitfinex-derivatives","SOLF0:USTF0",1750498821069,7.0649,141.52,141.49,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498821262,8.70376432,141.53,141.5,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498821466,3.35755374,141.54,141.5,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498821681,3.35755374,141.54,141.51,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498821682,5.34554736,141.54,141.51,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498821876,3.35755374,141.54,141.51,10.42275374]
["bitfinex-derivatives","SOLF0:USTF0",1750498822072,8.96997095,141.54,141.51,10.42275374]
["bitfinex-derivatives","SOLF0:USTF0",1750498822379,3.35755374,141.54,141.51,10.42275374]
["bitfinex-derivatives","SOLF0:USTF0",1750498822576,10.42155374,141.54,141.51,10.42275374]
["bitfinex-derivatives","SOLF0:USTF0",1750498823380,10.42155374,141.54,141.51,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750498824173,10.42155374,141.54,141.51,10.42275374]
["bitfinex-derivatives","SOLF0:USTF0",1750498824478,3.35755374,141.54,141.51,10.42275374]
["bitfinex-derivatives","SOLF0:USTF0",1750498824679,3.35755374,141.54,141.51,45.18275374]
["bitfinex-derivatives","SOLF0:USTF0",1750498825382,15.76467413,141.55,141.52,10.42215374]
["bitfinex-derivatives","SOLF0:USTF0",1750498825884,10.42105374,141.55,141.52,10.42215374]
["bitfinex-derivatives","SOLF0:USTF0",1750498827274,10.42105374,141.55,141.52,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750498827475,7.064,141.54,141.52,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498827983,7.064,141.54,141.51,45.18255374]
["bitfinex-derivatives","SOLF0:USTF0",1750498828480,7.064,141.54,141.51,10.42255374]
["bitfinex-derivatives","SOLF0:USTF0",1750498828682,10.42155374,141.54,141.51,45.16255374]
["bitfinex-derivatives","SOLF0:USTF0",1750498834482,7.064,141.54,141.51,45.16255374]
["bitfinex-derivatives","SOLF0:USTF0",1750498838387,3.35755374,141.55,141.51,45.16255374]
["bitfinex-derivatives","SOLF0:USTF0",1750498838388,7.0643,141.53,141.51,45.16255374]
["bitfinex-derivatives","SOLF0:USTF0",1750498839988,7.064,141.54,141.51,45.16255374]
["bitfinex-derivatives","SOLF0:USTF0",1750498847784,7.064,141.54,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498850890,10.42105374,141.55,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498851091,10.95410843,141.54,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498851298,10.42105374,141.55,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498851592,10.95410843,141.54,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498851788,10.42105374,141.55,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498852097,10.95641397,141.54,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498852393,10.42105374,141.55,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498852592,10.95641397,141.54,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498852792,10.42105374,141.55,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498852992,5.63037132,141.54,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498853197,10.42105374,141.55,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498853398,10.96111155,141.54,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498853594,10.42105374,141.55,141.52,10.42225374]
["bitfinex-derivatives","SOLF0:USTF0",1750498853795,10.96129028,141.54,141.52,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498854094,3.35755374,141.56,141.52,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498854294,20.63401389,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498854598,10.9616041,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498854789,7.0635,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498854988,10.96186703,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498855188,7.0635,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498855389,10.96186703,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498855591,7.0635,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498855791,10.96206767,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498855992,7.0638,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498856299,3.35755374,141.56,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498856500,13.57129829,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498856697,10.96227013,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498856899,7.0636,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498857201,10.96269219,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498857401,10.42115374,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498857593,10.96268072,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498857901,10.42115374,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498858102,10.96270561,141.54,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498858296,10.42115374,141.55,141.52,10.42205374]
["bitfinex-derivatives","SOLF0:USTF0",1750498858493,5.63095455,141.54,141.53,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750498860101,5.63095455,141.54,141.52,10.42185374]
["bitfinex-derivatives","SOLF0:USTF0",1750498860401,7.0635,141.55,141.52,10.42185374]
["bitfinex-derivatives","SOLF0:USTF0",1750498860601,10.42225374,141.53,141.48,3.35755374]
["bitfinex-derivatives","SOLF0:USTF0",1750498860795,10.96333805,141.52,141.49,3.35518352]
["bitfinex-derivatives","SOLF0:USTF0",1750498860997,34.72,141.56,141.5,3.35518352]
["bitfinex-derivatives","SOLF0:USTF0",1750498860998,3.35518352,141.54,141.5,3.35518352]
["bitfinex-derivatives","SOLF0:USTF0",1750498861199,18.02830755,141.53,141.5,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498861499,7.0646,141.53,141.5,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498862010,7.0639,141.54,141.51,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498862206,7.0639,141.54,141.46,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750498862207,7.0639,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498862706,9.67375678,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498862906,5.6277865,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498863104,7.0635,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498863307,5.62768679,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498863505,7.0635,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498863692,5.62909625,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498863898,7.0635,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498864596,5.63009432,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498864799,7.0635,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498864993,5.63009432,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498865209,7.0635,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498865407,5.6298695,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498865705,7.0635,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498865906,5.63153405,141.54,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498866104,7.0635,141.55,141.52,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498866105,7.0635,141.55,141.52,10.4193525]
["bitfinex-derivatives","SOLF0:USTF0",1750498866308,5.63129564,141.54,141.53,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498875611,7.0635,141.55,141.53,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498878415,3.3546525,141.56,141.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750498878416,34.82,141.58,141.54,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498878614,13.56887948,141.57,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498879110,10.95672639,141.57,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498879310,5.63790515,141.57,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498880411,5.63790515,141.57,141.55,10.4178525]
["bitfinex-derivatives","SOLF0:USTF0",1750498880603,7.062,141.58,141.55,10.4178525]
["bitfinex-derivatives","SOLF0:USTF0",1750498880808,5.63421618,141.57,141.55,10.4178525]
["bitfinex-derivatives","SOLF0:USTF0",1750498881010,7.062,141.58,141.55,10.4178525]
["bitfinex-derivatives","SOLF0:USTF0",1750498881911,9.87437949,141.6,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498881912,12.69514073,141.57,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498882108,7.0623,141.57,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498887817,7.0629,141.56,141.54,41.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750498888020,7.0629,141.56,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498891418,7.0625,141.57,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498893017,7.0625,141.57,141.54,41.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750498893213,7.0625,141.57,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498894829,7.0628,141.56,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498896222,7.0628,141.56,141.54,41.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750498896223,7.0633,141.55,141.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750498898227,7.0633,141.55,141.52,10.4191525]
["bitfinex-derivatives","SOLF0:USTF0",1750498898423,7.0633,141.55,141.53,10.4187525]
["bitfinex-derivatives","SOLF0:USTF0",1750498899718,7.0631,141.56,141.53,10.4187525]
["bitfinex-derivatives","SOLF0:USTF0",1750498900931,7.0631,141.56,141.54,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498908838,7.0631,141.56,141.53,10.4187525]
["bitfinex-derivatives","SOLF0:USTF0",1750498912339,7.0633,141.55,141.53,10.4187525]
["bitfinex-derivatives","SOLF0:USTF0",1750498914941,7.063,141.56,141.54,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498916244,10.4170525,141.57,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498916446,10.99089522,141.56,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498916742,7.0624,141.57,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498916944,10.99012308,141.56,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498917144,7.0624,141.57,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498917343,10.99150472,141.56,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498917539,7.0624,141.57,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498917749,10.99150472,141.56,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498917950,7.0624,141.57,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498918142,10.99150472,141.56,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498918453,7.0624,141.57,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498918639,5.63005669,141.56,141.54,10.4184525]
["bitfinex-derivatives","SOLF0:USTF0",1750498918836,7.0624,141.57,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498919048,5.63005669,141.56,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498919648,5.63005669,141.56,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498919852,2.61495266,141.57,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498920049,7.062,141.58,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498920349,13.60736234,141.57,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498920544,7.062,141.58,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498920745,13.60889018,141.57,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498920946,7.062,141.58,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498921155,13.61279992,141.57,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498921355,7.062,141.58,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498921541,13.61311043,141.57,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498921741,7.062,141.58,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498921948,13.60846851,141.57,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498922146,7.062,141.58,141.55,10.4179525]
["bitfinex-derivatives","SOLF0:USTF0",1750498922346,5.63150278,141.57,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498922547,3.3546525,141.61,141.56,10.4174525]
["bitfinex-derivatives","SOLF0:USTF0",1750498922749,13.60772614,141.6,141.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750498922945,34.82,141.63,141.59,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498923150,18.86473055,141.62,141.61,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498923648,13.61000747,141.62,141.61,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498923960,13.61000747,141.62,141.6,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498924158,13.61000747,141.61,141.59,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750498924359,7.0595,141.63,141.6,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498924558,13.60487939,141.62,141.6,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498924861,13.60487939,141.61,141.6,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498925361,10.99034799,141.61,141.6,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498925957,10.99034799,141.61,141.59,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498926153,14.33773642,141.6,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498926360,3.3546525,141.59,141.55,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750498926669,8.9833442,141.58,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498926959,3.3546525,141.58,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498927162,7.0619,141.58,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498927356,3.3546525,141.59,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498927559,13.59760664,141.58,141.54,41.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750498927862,3.3546525,141.59,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498928062,5.64881985,141.58,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498928262,10.02820948,141.61,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498928561,3.3546525,141.59,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498928754,13.61778645,141.58,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498928954,7.0622,141.58,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498930164,7.0622,141.58,141.55,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498931569,7.0622,141.58,141.55,10.4178525]
["bitfinex-derivatives","SOLF0:USTF0",1750498931761,7.0622,141.58,141.56,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498931957,7.0614,141.59,141.57,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498932959,34.88,141.62,141.58,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498933159,34.88,141.62,141.59,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498933160,13.55587206,141.61,141.59,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498933366,34.88,141.62,141.59,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498933570,13.55386406,141.61,141.59,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498933864,7.0606,141.61,141.59,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498935171,14.45401668,141.68,141.6,3.3546525]
["bitfinex-derivatives","SOLF0:USTF0",1750498935372,3.34688035,141.7,141.61,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750498935668,41.5479,141.78,141.61,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750498935669,3.34688035,141.67,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498935869,10.40448035,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750498936055,8.96698171,141.66,141.61,39.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750498936258,10.40498035,141.66,141.63,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750498936471,3.34688035,141.66,141.63,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750498936769,10.40468035,141.66,141.63,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750498937359,10.40468035,141.66,141.63,10.40578035]
["bitfinex-derivatives","SOLF0:USTF0",1750498938166,7.0578,141.66,141.63,10.40578035]
["bitfinex-derivatives","SOLF0:USTF0",1750498941967,7.0578,141.66,141.63,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750498942161,7.0583,141.65,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498942364,3.34688035,141.67,141.64,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498943070,5.63137618,141.68,141.61,39.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750498943568,3.34688035,141.67,141.64,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498943974,5.6300904,141.69,141.64,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498944168,3.34688035,141.67,141.64,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498944368,7.0583,141.65,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498945175,7.0591,141.64,141.6,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750498945471,3.34688035,141.65,141.62,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498945875,7.059,141.64,141.62,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498947164,7.059,141.64,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498949876,7.0584,141.65,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498951884,7.0588,141.64,141.62,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498954183,7.0585,141.65,141.63,10.40598035]
["bitfinex-derivatives","SOLF0:USTF0",1750498954378,7.0585,141.65,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498956279,7.0589,141.64,141.62,10.40638035]
["bitfinex-derivatives","SOLF0:USTF0",1750498956478,7.0589,141.64,141.61,10.40688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498957186,7.0589,141.64,141.62,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498958585,7.0589,141.64,141.62,10.40658035]
["bitfinex-derivatives","SOLF0:USTF0",1750498958977,7.0589,141.64,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498959476,34.88,141.67,141.63,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498959684,34.88,141.67,141.64,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498959881,34.88,141.67,141.65,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498961485,41.9375,141.67,141.65,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498961684,41.9375,141.67,141.65,10.40518035]
["bitfinex-derivatives","SOLF0:USTF0",1750498961886,7.0575,141.67,141.65,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498962887,7.057,141.68,141.66,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498964085,8.23064966,141.69,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750498964386,610.12,141.75,141.68,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498964387,3.34688035,141.72,141.68,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498964585,11.57635,141.72,141.68,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498964781,7.0557,141.71,141.68,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498965389,7.0557,141.71,141.68,10.40338035]
["bitfinex-derivatives","SOLF0:USTF0",1750498965588,7.0557,141.71,141.69,3.34688035]
["bitfinex-derivatives","SOLF0:USTF0",1750498965988,7.0557,141.71,141.69,10.40318035]
["bitfinex-derivatives","SOLF0:USTF0",1750498966190,7.0557,141.71,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750498966379,7.055,141.72,141.69,10.40318035]
["bitfinex-derivatives","SOLF0:USTF0",1750498966783,7.055,141.72,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750498966993,42.8545,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750498967885,7.0545,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750498969583,7.0545,141.73,141.7,12.28305098]
["bitfinex-derivatives","SOLF0:USTF0",1750498970691,7.0545,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750498970895,614.9214,141.75,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750498971086,4.8014,141.75,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750498971288,13.04687503,141.75,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750498971490,7.0546,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750498971993,41.02745098,141.76,141.69,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498972192,35.8,141.76,141.71,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498972384,35.8,141.76,141.71,12.28235098]
["bitfinex-derivatives","SOLF0:USTF0",1750498972580,7.0536,141.75,141.71,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498973693,7.0536,141.75,141.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750498974394,7.053,141.76,141.73,12.28145098]
["bitfinex-derivatives","SOLF0:USTF0",1750498974887,7.0526,141.77,141.73,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498975189,5.64906755,141.78,141.73,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498975592,7.0527,141.77,141.73,12.28135098]
["bitfinex-derivatives","SOLF0:USTF0",1750498975793,7.0527,141.77,141.73,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498976189,7.0527,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750498976900,7.0528,141.76,141.73,12.28155098]
["bitfinex-derivatives","SOLF0:USTF0",1750498977197,7.0528,141.76,141.73,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498977698,7.0533,141.75,141.73,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498977898,5.22745098,141.78,141.72,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498978099,10.89152145,141.78,141.72,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498978303,7.0541,141.74,141.72,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498978698,5.66407047,141.77,141.72,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498978890,10.89152145,141.78,141.72,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498979094,10.89152145,141.78,141.71,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498979803,7.0546,141.73,141.71,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498983008,5.66407047,141.77,141.71,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498983200,10.89152145,141.78,141.71,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498983909,7.0548,141.72,141.71,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498984505,5.22745098,141.76,141.7,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498984706,5.22745098,141.76,141.7,41.00745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498984909,7.055,141.72,141.7,41.00745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498985205,5.22745098,141.76,141.7,41.00745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498985600,5.22745098,141.76,141.7,5.22745098]
["bitfinex-derivatives","SOLF0:USTF0",1750498985813,5.22745098,141.76,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750498986207,7.0545,141.73,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750498986608,5.22745098,141.78,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750498986910,7.0541,141.74,141.71,42.835]
["bitfinex-derivatives","SOLF0:USTF0",1750498989200,7.0543,141.73,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750498994714,7.0541,141.74,141.71,42.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750498996011,7.0535,141.75,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750498996605,7.0535,141.75,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750498997304,7.0535,141.75,141.72,12.28195098]
["bitfinex-derivatives","SOLF0:USTF0",1750499000613,7.0538,141.74,141.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750499001008,7.0538,141.74,141.71,48.06245098]
["bitfinex-derivatives","SOLF0:USTF0",1750499002720,10.89541327,141.76,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499002919,5.22745098,141.76,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499003509,7.0543,141.73,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499004312,7.0548,141.72,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499005303,7.0545,141.73,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499005712,2.60260437,141.78,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499006016,7.054,141.74,141.71,42.835]
["bitfinex-derivatives","SOLF0:USTF0",1750499009006,7.0544,141.73,141.71,42.835]
["bitfinex-derivatives","SOLF0:USTF0",1750499012819,7.0544,141.73,141.72,3.34444989]
["bitfinex-derivatives","SOLF0:USTF0",1750499013428,7.0544,141.73,141.71,42.835]
["bitfinex-derivatives","SOLF0:USTF0",1750499013629,7.0544,141.73,141.72,3.34444989]
["bitfinex-derivatives","SOLF0:USTF0",1750499014128,7.0548,141.72,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499014431,12.7397585,141.72,141.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750499015234,7.0553,141.71,141.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750499015527,5.68383559,141.71,141.7,38.78537564]
["bitfinex-derivatives","SOLF0:USTF0",1750499016434,5.68383559,141.71,141.7,45.84117564]
["bitfinex-derivatives","SOLF0:USTF0",1750499016935,7.0545,141.73,141.7,45.84117564]
["bitfinex-derivatives","SOLF0:USTF0",1750499017138,8.29184195,141.72,141.71,3.34537564]
["bitfinex-derivatives","SOLF0:USTF0",1750499018833,8.29184195,141.72,141.7,42.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750499019036,7.0545,141.73,141.7,42.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750499019337,5.6725989,141.72,141.7,42.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750499019637,7.0549,141.72,141.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750499020642,7.0549,141.72,141.7,42.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750499021140,7.0545,141.73,141.7,42.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750499021329,8.27486349,141.72,141.7,42.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750499021531,7.0545,141.73,141.7,42.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750499021744,8.27651805,141.72,141.7,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750499021944,7.0545,141.73,141.7,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750499022246,8.28021167,141.72,141.7,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750499022442,7.0545,141.73,141.7,42.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750499022644,5.22632719,141.76,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750499022645,5.67309645,141.72,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750499022841,2.60777905,141.73,141.7,40.46632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499023144,7.054,141.74,141.7,40.46632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499023344,8.28316327,141.73,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499023544,7.054,141.74,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499023746,8.28329659,141.73,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499024039,7.054,141.74,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499024246,8.28270415,141.73,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499024544,7.054,141.74,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499024738,8.28472047,141.73,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499024939,7.054,141.74,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499025141,8.28348754,141.73,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750499026445,5.10660824,141.76,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750499026645,15.3364462,141.75,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750499026846,8.2829462,141.74,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750499027143,7.0535,141.75,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499027346,8.28228714,141.74,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499027642,7.0535,141.75,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499027842,8.28596533,141.74,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499028044,7.0535,141.75,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499028248,8.28588088,141.74,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499028447,7.0535,141.75,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499028750,8.28461669,141.74,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499028942,7.0535,141.75,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499029142,8.28509827,141.74,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499029448,7.0535,141.75,141.72,12.28112719]
["bitfinex-derivatives","SOLF0:USTF0",1750499030644,7.0529,141.76,141.72,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499030949,8.28903955,141.75,141.72,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499031148,7.0529,141.76,141.72,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499031353,8.28882553,141.75,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750499031647,7.0529,141.76,141.72,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499031848,8.28835129,141.75,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499032049,53.69118309,141.82,141.74,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499032239,13.39169819,141.81,141.76,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499032440,8.28951963,141.8,141.76,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499032747,5.10217856,141.81,141.76,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499032748,5.68054107,141.79,141.76,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499032937,8.287322,141.78,141.76,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499033142,7.0516,141.79,141.76,12.27892719]
["bitfinex-derivatives","SOLF0:USTF0",1750499033442,5.67823417,141.78,141.76,12.27892719]
["bitfinex-derivatives","SOLF0:USTF0",1750499033642,7.0516,141.79,141.76,12.27892719]
["bitfinex-derivatives","SOLF0:USTF0",1750499033952,5.68837478,141.78,141.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499034251,13.52050642,141.78,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499034451,7.0529,141.76,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499034654,5.68837478,141.75,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499034848,7.0529,141.76,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499035049,5.6867343,141.75,141.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499035249,7.0533,141.75,141.72,42.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750499036448,7.0539,141.74,141.71,17.05912719]
["bitfinex-derivatives","SOLF0:USTF0",1750499036653,7.0539,141.74,141.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499041356,7.77329428,141.76,141.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499041562,7.7749873,141.77,141.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499041760,12.73362484,141.76,141.73,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750499042054,7.053,141.76,141.73,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750499044255,7.0525,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750499044450,141.30632719,141.81,141.74,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499044661,18.54471066,141.8,141.74,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499044863,13.44654326,141.79,141.74,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499045053,13.44654326,141.78,141.74,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499045356,5.67373603,141.77,141.74,5.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499045562,7.77308443,141.78,141.73,7.56442719]
["bitfinex-derivatives","SOLF0:USTF0",1750499045752,5.67298313,141.77,141.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499045957,5.16883756,141.78,141.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750499046154,5.6730588,141.77,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499048062,10.39572305,141.79,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750499048362,13.45533792,141.79,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750499049064,8.28594206,141.79,141.74,40.46632719]
["bitfinex-derivatives","SOLF0:USTF0",1750499049263,8.28594206,141.79,141.73,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750499049264,5.6816205,141.78,141.73,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750499049475,5.16939586,141.79,141.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750499049765,5.68057605,141.78,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499050463,2.60460147,141.79,141.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750499050765,7.82900594,141.8,141.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750499050963,14.87980594,141.8,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499051163,5.68002299,141.79,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499051363,9.65348553,141.8,141.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750499051867,9.65348553,141.8,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750499052259,7.0508,141.8,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750499056570,7.0516,141.79,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499058871,5.22632719,141.79,141.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750499059170,5.68542487,141.78,141.73,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750499059370,12.73752487,141.78,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499059571,7.0521,141.78,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499060372,7.0521,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499063365,7.0523,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499065262,7.052,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499066373,9.66232171,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499066572,7.052,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499066774,5.68360627,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499067073,9.66232171,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499067271,5.68758216,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499067469,7.052,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499067675,12.74111823,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499067975,7.0523,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499068773,7.0523,141.77,141.75,10.39613567]
["bitfinex-derivatives","SOLF0:USTF0",1750499069376,7.0521,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499069674,5.68978164,141.77,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499072381,5.68978164,141.77,141.76,10.39573567]
["bitfinex-derivatives","SOLF0:USTF0",1750499073177,7.80281744,141.79,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750499073378,13.49533941,141.79,141.78,10.39473567]
["bitfinex-derivatives","SOLF0:USTF0",1750499073874,8.30495033,141.79,141.78,10.39473567]
["bitfinex-derivatives","SOLF0:USTF0",1750499074079,5.69252197,141.79,141.74,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750499074279,3.34293567,141.8,141.76,3.34293567]
["bitfinex-derivatives","SOLF0:USTF0",1750499074481,8.30527439,141.79,141.76,3.34293567]
["bitfinex-derivatives","SOLF0:USTF0",1750499074783,7.051,141.8,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499074978,8.30663317,141.79,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499075278,7.051,141.8,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499075480,8.30656472,141.79,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499075680,7.051,141.8,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499075878,5.69277615,141.79,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499076080,7.051,141.8,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499076382,12.74417615,141.79,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499076584,7.0514,141.79,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499077176,7.0514,141.79,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499077482,5.69292225,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499077682,7.0514,141.79,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499077883,5.69277842,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499078077,7.0514,141.79,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499078377,5.69277842,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499078682,7.0514,141.79,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499078886,5.70067099,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499079179,7.0514,141.79,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499079380,5.70067099,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499079593,13.2248559,141.85,141.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750499079780,13.50322278,141.84,141.79,5.22252312]
["bitfinex-derivatives","SOLF0:USTF0",1750499079976,13.50322278,141.83,141.79,5.21901651]
["bitfinex-derivatives","SOLF0:USTF0",1750499080181,13.50322278,141.82,141.8,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750499080382,8.3138292,141.81,141.8,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750499080681,2.61321453,141.82,141.8,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750499080880,7.0498,141.83,141.8,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750499081075,8.31233282,141.82,141.8,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750499081286,7.0499,141.82,141.8,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750499081588,7.0499,141.82,141.79,12.27018243]
["bitfinex-derivatives","SOLF0:USTF0",1750499082080,9.66286877,141.82,141.79,12.27018243]
["bitfinex-derivatives","SOLF0:USTF0",1750499082274,7.0499,141.82,141.79,12.27018243]
["bitfinex-derivatives","SOLF0:USTF0",1750499082986,5.18585395,141.84,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499083188,13.49668498,141.83,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499083384,13.49677987,141.82,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499083585,12.74770337,141.81,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499083793,7.0504,141.81,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499084186,7.0501,141.82,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499084487,5.69725035,141.81,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499084686,7.80275171,141.82,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499084876,5.18594884,141.84,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499085080,13.50303983,141.83,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499085292,8.31709099,141.82,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499085482,7.0503,141.81,141.79,12.27028243]
["bitfinex-derivatives","SOLF0:USTF0",1750499087490,5.21898243,141.83,141.77,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499087690,13.50226309,141.82,141.77,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499087891,8.31750293,141.81,141.77,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499088189,7.0512,141.8,141.77,12.27098243]
["bitfinex-derivatives","SOLF0:USTF0",1750499088390,2.61681786,141.81,141.77,12.27098243]
["bitfinex-derivatives","SOLF0:USTF0",1750499088594,12.75209829,141.8,141.77,12.27098243]
["bitfinex-derivatives","SOLF0:USTF0",1750499088885,7.0512,141.8,141.77,12.27098243]
["bitfinex-derivatives","SOLF0:USTF0",1750499089191,7.0512,141.8,141.77,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499089685,7.0512,141.8,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750499090091,5.21898243,141.83,141.76,40.07898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499090092,7.0516,141.79,141.76,40.07898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499091084,7.0512,141.8,141.76,40.07898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499091489,7.0512,141.8,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750499093577,7.0512,141.8,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750499094183,12.23672318,141.81,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750499094393,8.31349671,141.8,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750499094595,7.0505,141.81,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750499094791,8.31351632,141.8,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750499094989,7.0505,141.81,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750499095190,8.31351632,141.8,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750499095383,7.0505,141.81,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750499096097,7.0505,141.81,141.78,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750499100288,5.17704247,141.82,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499100487,5.69970775,141.81,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499100687,5.17704247,141.82,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499100889,12.75003728,141.81,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499101085,7.0503,141.81,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499101289,7.78701273,141.82,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499101597,5.69945239,141.81,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499101797,5.17638532,141.84,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499101990,7.0503,141.82,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499102898,7.0505,141.81,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499103084,7.78538711,141.83,141.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750499103290,7.78538711,141.85,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499103497,7.78538711,141.86,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499103695,5.09359268,141.9,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499103696,5.69708817,141.85,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750499103896,5.69708817,141.85,141.84,12.26778243]
["bitfinex-derivatives","SOLF0:USTF0",1750499104094,13.48151158,141.87,141.84,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499104296,5.69708817,141.86,141.81,40.07898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499104496,7.78409981,141.87,141.81,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750499104708,5.69414619,141.86,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499104999,2.60813375,141.86,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499105192,2.60813375,141.86,141.81,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750499105399,7.78408318,141.88,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499105600,8.30072465,141.87,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499105803,12.74086392,141.86,141.82,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499106104,7.0482,141.86,141.82,12.26848243]
["bitfinex-derivatives","SOLF0:USTF0",1750499106293,12.73941315,141.86,141.82,12.26848243]
["bitfinex-derivatives","SOLF0:USTF0",1750499106793,7.0486,141.85,141.81,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1750499106997,2.60806073,141.86,141.79,7.45118243]
["bitfinex-derivatives","SOLF0:USTF0",1750499107297,7.0498,141.83,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750499107508,5.21898243,141.83,141.78,37.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750499107705,5.69265183,141.82,141.76,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750499108003,2.60590562,141.82,141.76,12.27168243]
["bitfinex-derivatives","SOLF0:USTF0",1750499108304,48.39372323,141.81,141.74,7.56518243]
["bitfinex-derivatives","SOLF0:USTF0",1750499108509,7.0516,141.79,141.74,7.56518243]
["bitfinex-derivatives","SOLF0:USTF0",1750499108799,5.70883518,141.79,141.76,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499109007,34.86,141.81,141.76,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499109307,5.71006435,141.8,141.76,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499110308,34.86,141.81,141.76,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499110703,7.0509,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499112208,41.9105,141.81,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499115407,7.0509,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499115616,7.0509,141.8,141.76,12.27158243]
["bitfinex-derivatives","SOLF0:USTF0",1750499115910,7.0513,141.79,141.76,12.27158243]
["bitfinex-derivatives","SOLF0:USTF0",1750499119510,7.0519,141.78,141.75,12.27198243]
["bitfinex-derivatives","SOLF0:USTF0",1750499121523,7.0515,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499122521,9.6600582,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499122718,7.0515,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499123616,9.66047331,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499123919,7.0515,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499125824,7.0527,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499126126,5.21898243,141.8,141.73,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750499126314,8.28603476,141.79,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499126516,5.69331794,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499126813,12.99156606,141.8,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499127116,7.0521,141.78,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499127318,7.0521,141.78,141.74,12.27258243]
["bitfinex-derivatives","SOLF0:USTF0",1750499128214,34.86,141.81,141.74,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499128416,13.42106728,141.8,141.74,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499128717,5.6840488,141.79,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499129024,5.68430488,141.78,141.74,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499129225,2.59211958,141.79,141.74,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499129437,5.68386856,141.78,141.74,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499129722,5.68442587,141.77,141.72,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499129921,2.58991773,141.77,141.72,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499130125,37.72991773,141.77,141.7,37.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750499130313,37.72991773,141.77,141.68,42.69108243]
["bitfinex-derivatives","SOLF0:USTF0",1750499130314,18.63986407,141.76,141.68,42.69108243]
["bitfinex-derivatives","SOLF0:USTF0",1750499130510,5.68467895,141.75,141.68,42.69108243]
["bitfinex-derivatives","SOLF0:USTF0",1750499130720,2.59044772,141.75,141.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750499130921,2.59044772,141.75,141.68,42.69108243]
["bitfinex-derivatives","SOLF0:USTF0",1750499131122,5.68327668,141.74,141.68,42.69108243]
["bitfinex-derivatives","SOLF0:USTF0",1750499131320,7.0551,141.72,141.68,49.74748243]
["bitfinex-derivatives","SOLF0:USTF0",1750499132218,7.0555,141.71,141.68,42.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750499133612,7.055,141.72,141.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750499134026,7.055,141.72,141.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750499134327,7.055,141.72,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750499134527,7.0553,141.71,141.67,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750499134720,7.0553,141.71,141.67,10.01038243]
["bitfinex-derivatives","SOLF0:USTF0",1750499135121,7.0553,141.71,141.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750499135619,5.21898243,141.74,141.67,12.27608243]
["bitfinex-derivatives","SOLF0:USTF0",1750499135620,7.0558,141.7,141.67,12.27608243]
["bitfinex-derivatives","SOLF0:USTF0",1750499135819,7.0558,141.7,141.67,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750499136433,7.0564,141.69,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750499136620,5.21898243,141.7,141.64,37.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750499137120,7.0565,141.69,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499137529,7.0566,141.69,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499137927,5.21898243,141.7,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499138424,5.21898243,141.7,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750499138631,5.21898243,141.7,141.63,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499139129,5.21898243,141.7,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499139829,7.0565,141.69,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499140433,7.0569,141.68,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499141530,5.21898243,141.7,141.62,39.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750499141727,5.21898243,141.7,141.64,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499141927,7.0566,141.69,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499142427,5.21898243,141.7,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499142733,7.0569,141.68,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499143831,5.21898243,141.7,141.63,7.65518243]
["bitfinex-derivatives","SOLF0:USTF0",1750499143832,7.0564,141.69,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750499145034,7.0568,141.68,141.65,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750499147934,5.21898243,141.7,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750499148334,7.0566,141.69,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750499150539,7.0566,141.69,141.66,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750499150742,7.0566,141.69,141.64,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499151042,7.0566,141.69,141.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750499153144,7.0566,141.69,141.67,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750499154245,7.0566,141.69,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750499155742,7.0571,141.68,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499156043,5.21898243,141.66,141.6,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499156242,35.16,141.67,141.62,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499156446,5.21898243,141.7,141.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750499156447,35.16,141.69,141.64,5.21898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499156649,7.0571,141.68,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499161149,7.0578,141.66,141.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750499161353,35.16,141.69,141.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750499161751,35.16,141.69,141.63,40.37898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499162255,7.0569,141.68,141.65,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750499163258,7.0569,141.68,141.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750499168661,7.0569,141.68,141.65,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750499169367,7.0569,141.68,141.63,40.37898243]
["bitfinex-derivatives","SOLF0:USTF0",1750499170664,7.0569,141.68,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499171465,35.16,141.69,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499171466,7.0575,141.67,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499171862,35.16,141.69,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499173464,7.0576,141.67,141.64,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750499173664,35.16,141.69,141.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750499174368,7.058,141.66,141.63,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1750499176466,7.058,141.66,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750499179370,7.0575,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750499182767,10.40551341,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750499184975,7.0575,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750499185478,7.0575,141.67,141.64,10.40681341]
["bitfinex-derivatives","SOLF0:USTF0",1750499187976,7.0575,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750499188278,7.0575,141.67,141.64,10.40681341]
["bitfinex-derivatives","SOLF0:USTF0",1750499190480,7.0575,141.67,141.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750499190684,3.34705783,141.71,141.66,3.34705783]
["bitfinex-derivatives","SOLF0:USTF0",1750499190975,3.34705783,141.71,141.67,10.40395783]
["bitfinex-derivatives","SOLF0:USTF0",1750499190976,13.3150909,141.7,141.67,10.40395783]
["bitfinex-derivatives","SOLF0:USTF0",1750499191181,5.60144437,141.69,141.67,10.40312544]
["bitfinex-derivatives","SOLF0:USTF0",1750499191483,7.056,141.7,141.67,10.40312544]
["bitfinex-derivatives","SOLF0:USTF0",1750499191682,5.60097047,141.69,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499193881,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499194183,8.19338431,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499194390,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499194680,8.19293953,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499194868,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499195067,8.19511184,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499195269,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499195472,8.19500883,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499195672,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499195872,8.19469362,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499196073,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499196385,8.19469362,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499196580,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499196885,8.1943321,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499197083,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499197285,8.19405372,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499197485,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499197684,8.20172618,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499197890,10.40172544,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499198086,8.20172618,141.7,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750499198286,7.0555,141.71,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750499198585,41.995,141.72,141.69,10.40252544]
["bitfinex-derivatives","SOLF0:USTF0",1750499198782,8.20013959,141.71,141.69,10.40252544]
["bitfinex-derivatives","SOLF0:USTF0",1750499198981,41.995,141.72,141.69,10.40252544]
["bitfinex-derivatives","SOLF0:USTF0",1750499199181,8.19999584,141.71,141.69,10.40252544]
["bitfinex-derivatives","SOLF0:USTF0",1750499199383,41.995,141.72,141.69,10.40252544]
["bitfinex-derivatives","SOLF0:USTF0",1750499199696,7.054,141.74,141.71,3.34622544]
["bitfinex-derivatives","SOLF0:USTF0",1750499199984,8.19642855,141.73,141.71,3.34622544]
["bitfinex-derivatives","SOLF0:USTF0",1750499200186,5.61003533,141.72,141.7,10.40202544]
["bitfinex-derivatives","SOLF0:USTF0",1750499200482,7.0547,141.73,141.7,10.40202544]
["bitfinex-derivatives","SOLF0:USTF0",1750499200691,7.0547,141.73,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750499203587,12.16474613,141.74,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750499203792,5.61560778,141.73,141.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750499203991,2.58598681,141.74,141.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750499204485,2.58598681,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499204892,41.9736,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499205085,5.61396817,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499205290,41.9736,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499205491,5.61396618,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499205790,41.9736,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499205992,5.61268353,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499206194,41.9736,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499206488,5.61269435,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499206693,41.9736,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499206891,5.61147599,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499207193,41.9736,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499212312,41.9736,141.75,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750499212613,34.92,141.75,141.7,5.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1750499212908,34.92,141.75,141.73,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750499213105,7.0529,141.76,141.72,5.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1750499213305,7.0526,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499216313,7.0526,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499216511,42.0921,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499216706,42.0921,141.78,141.74,5.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1750499216907,42.0921,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499217114,42.0921,141.78,141.74,5.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1750499217617,42.0921,141.78,141.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750499220820,42.0921,141.78,141.76,3.34238742]
["bitfinex-derivatives","SOLF0:USTF0",1750499221014,35.02,141.81,141.77,3.34238742]
["bitfinex-derivatives","SOLF0:USTF0",1750499221323,35.02,141.81,141.79,3.34238742]
["bitfinex-derivatives","SOLF0:USTF0",1750499222325,3.34238742,141.8,141.75,3.34238742]
["bitfinex-derivatives","SOLF0:USTF0",1750499222522,3.34238742,141.76,141.69,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750499222717,10.39608742,141.75,141.71,3.34238742]
["bitfinex-derivatives","SOLF0:USTF0",1750499222917,7.0537,141.75,141.7,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750499223117,7.0537,141.75,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499223920,7.0539,141.74,141.7,42.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750499224317,5.22578577,141.76,141.7,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750499224515,7.0546,141.73,141.69,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750499226225,7.0546,141.73,141.69,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750499228325,7.0546,141.73,141.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750499229027,7.0541,141.74,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499229325,7.0541,141.74,141.69,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750499229625,7.0541,141.74,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750499232432,5.22578577,141.75,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750499233628,7.0544,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750499234127,7.0544,141.73,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499236017,7.0544,141.73,141.69,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750499236720,7.0544,141.73,141.7,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750499237127,5.22578577,141.75,141.7,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750499237324,10.85548458,141.75,141.7,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750499237623,5.22578577,141.75,141.7,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750499237829,7.0547,141.73,141.7,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750499238533,7.0548,141.72,141.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750499240729,7.0556,141.71,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750499241027,5.63450144,141.72,141.65,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750499241225,40.84578577,141.73,141.65,9.83648577]
["bitfinex-derivatives","SOLF0:USTF0",1750499241428,7.0561,141.7,141.65,9.83648577]
["bitfinex-derivatives","SOLF0:USTF0",1750499241628,10.86110678,141.71,141.65,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750499241833,5.22578577,141.71,141.65,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750499242232,5.22578577,141.71,141.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750499242233,7.0564,141.69,141.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750499242433,5.22578577,141.71,141.65,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750499242834,12.28128577,141.71,141.65,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750499243221,5.22578577,141.71,141.65,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750499243627,10.85246078,141.71,141.65,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750499243828,35.62,141.72,141.66,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499244343,7.0556,141.71,141.67,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750499246033,7.0556,141.71,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750499246338,42.675,141.72,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750499249340,7.0554,141.71,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750499250034,7.0554,141.71,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750499250240,35.62,141.72,141.66,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499250536,35.62,141.72,141.68,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499250936,7.0541,141.74,141.68,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499251134,12.67362672,141.74,141.7,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750499251526,7.0541,141.74,141.7,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750499252040,7.0541,141.74,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499252835,42.6936,141.75,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750499253041,42.6936,141.75,141.68,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499253042,35.64,141.75,141.7,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499253234,35.64,141.78,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499253432,12.67487211,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499253638,35.64,141.78,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499253833,5.62205767,141.77,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499254038,42.692,141.78,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499254246,5.62216387,141.77,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499254434,7.0523,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499254637,35.64,141.78,141.7,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750499254845,13.41616723,141.77,141.7,7.65698577]
["bitfinex-derivatives","SOLF0:USTF0",1750499255145,7.0537,141.75,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499255641,7.0539,141.74,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750499256042,5.62250434,141.76,141.7,7.65698577]
["bitfinex-derivatives","SOLF0:USTF0",1750499256233,12.67550434,141.76,141.7,7.65698577]
["bitfinex-derivatives","SOLF0:USTF0",1750499256845,12.27828577,141.77,141.7,7.65698577]
["bitfinex-derivatives","SOLF0:USTF0",1750499257543,12.27828577,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499258038,7.0525,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499258246,12.68980767,141.77,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750499258437,12.68980767,141.77,141.7,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750499258438,5.63730767,141.77,141.74,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499258741,35.64,141.78,141.74,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499259847,42.6919,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499260539,35.64,141.78,141.74,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499261039,7.0514,141.79,141.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750499261239,5.63541852,141.79,141.74,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499261744,5.63541852,141.79,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750499261937,5.63541852,141.79,141.76,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499262139,42.6706,141.81,141.76,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499263441,42.6706,141.81,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750499263942,35.62,141.81,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750499264744,42.6703,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499269749,40.84578577,141.81,141.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750499270150,40.84578577,141.81,141.74,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750499270446,40.84578577,141.81,141.73,7.55278577]
["bitfinex-derivatives","SOLF0:USTF0",1750499270447,7.0518,141.79,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499271441,40.84578577,141.81,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499271642,5.64583079,141.8,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499272051,5.22578577,141.79,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750499272346,5.22578577,141.77,141.71,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750499272546,12.27858577,141.77,141.71,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750499273639,7.0528,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499276851,7.0529,141.76,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499277954,7.0533,141.75,141.72,42.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750499278145,7.0533,141.75,141.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750499278546,7.054,141.74,141.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750499280146,7.054,141.74,141.71,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750499281146,7.0535,141.75,141.69,40.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750499281353,40.72578577,141.77,141.69,40.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750499282157,7.0533,141.75,141.69,40.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750499282748,7.0533,141.75,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750499284358,7.0531,141.76,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750499284654,40.72578577,141.77,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750499285260,7.0531,141.76,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750499290367,7.0533,141.75,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750499291066,7.0533,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499292167,7.0539,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499292870,7.0544,141.73,141.69,40.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750499293066,7.0544,141.73,141.69,37.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750499293665,7.0544,141.73,141.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750499295671,7.0541,141.74,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499300081,35.5,141.77,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750499300278,5.62266346,141.76,141.7,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499300592,40.72578577,141.77,141.7,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499300879,7.0536,141.75,141.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750499302184,7.0536,141.75,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750499304075,7.0536,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499304384,12.27938577,141.75,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499304986,7.0539,141.74,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750499305189,7.0539,141.74,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499306081,7.0539,141.74,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750499306978,7.0539,141.74,141.71,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750499307788,5.22578577,141.75,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750499307789,7.0543,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750499308695,7.054,141.74,141.69,37.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750499309179,7.054,141.74,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499310686,7.0543,141.73,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499312481,7.054,141.74,141.71,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750499314095,7.054,141.74,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750499315393,12.27928577,141.75,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750499315584,35.5,141.77,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499315585,5.63835658,141.74,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499315790,7.71728135,141.76,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499315990,5.63804875,141.75,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499316194,7.0531,141.76,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499316496,7.0531,141.76,141.7,7.52048577]
["bitfinex-derivatives","SOLF0:USTF0",1750499316686,40.72578577,141.77,141.7,7.52048577]
["bitfinex-derivatives","SOLF0:USTF0",1750499316891,5.63948681,141.76,141.7,7.52048577]
["bitfinex-derivatives","SOLF0:USTF0",1750499317198,40.72578577,141.77,141.7,7.52048577]
["bitfinex-derivatives","SOLF0:USTF0",1750499317394,5.64037415,141.76,141.7,7.52048577]
["bitfinex-derivatives","SOLF0:USTF0",1750499317588,40.72578577,141.77,141.7,7.52048577]
["bitfinex-derivatives","SOLF0:USTF0",1750499317898,627.3193559,141.83,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499317899,5.22578577,141.79,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499318091,5.63962716,141.78,141.73,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750499318294,12.27738577,141.79,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499318492,5.63981203,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750499318688,12.27738577,141.79,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499318890,15.26875284,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499319091,5.64651115,141.77,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499319391,7.0519,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499320400,5.64545093,141.77,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499320600,7.0519,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499320897,5.64485281,141.77,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499321198,7.0519,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499321400,5.64482525,141.77,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499321598,7.0519,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499321792,12.27738577,141.79,141.73,7.58358577]
["bitfinex-derivatives","SOLF0:USTF0",1750499321999,8.21665354,141.78,141.73,7.58358577]
["bitfinex-derivatives","SOLF0:USTF0",1750499322194,12.27738577,141.79,141.73,7.58358577]
["bitfinex-derivatives","SOLF0:USTF0",1750499322195,12.27698577,141.8,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750499322492,13.35857406,141.79,141.74,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499322795,5.64410658,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499323104,7.0517,141.79,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499323304,5.65518633,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499323493,5.22578577,141.8,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499323691,8.22569565,141.79,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499323990,5.65446966,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499324190,12.27678577,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499324489,5.6538285,141.79,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499324685,12.27678577,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499324901,5.652783,141.79,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499325201,12.27678577,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499325403,5.65275285,141.79,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499325699,12.27678577,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499325898,5.6518321,141.79,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499326097,12.27678577,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499326297,5.65182057,141.79,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499326598,14.84652451,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499326599,12.27678577,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750499326794,5.22578577,141.78,141.7,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750499326996,5.22578577,141.76,141.7,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750499327397,5.22578577,141.74,141.67,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499327795,5.22578577,141.74,141.66,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750499327796,7.0554,141.71,141.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750499329297,12.28078577,141.72,141.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750499329494,7.055,141.72,141.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750499335998,5.22578577,141.72,141.66,7.59698577]
["bitfinex-derivatives","SOLF0:USTF0",1750499336197,5.62175191,141.71,141.66,7.59698577]
["bitfinex-derivatives","SOLF0:USTF0",1750499336402,5.22578577,141.72,141.66,7.59698577]
["bitfinex-derivatives","SOLF0:USTF0",1750499336599,5.65413521,141.73,141.68,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499336796,10.84541606,141.74,141.68,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499337103,7.0548,141.72,141.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750499337300,5.22578577,141.74,141.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750499337497,7.0545,141.73,141.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750499337896,7.0545,141.73,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750499339298,12.70430449,141.74,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750499339609,7.0539,141.74,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750499339804,12.70430449,141.74,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750499339993,7.0539,141.74,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750499340308,7.0535,141.75,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750499341204,7.053,141.76,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499341404,5.61365169,141.77,141.71,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499341608,11.26311151,141.77,141.71,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499341804,18.31581151,141.77,141.71,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499342001,5.64945982,141.77,141.71,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499342302,11.25634771,141.77,141.71,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499342909,7.053,141.76,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499343601,12.67554381,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499344604,7.0526,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499344804,12.67518081,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499345612,7.0526,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499345804,12.67511824,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499346506,7.0526,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499346713,12.67505688,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499347516,7.0526,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499347816,12.67499769,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499348200,7.0526,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499351214,7.0526,141.77,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750499351413,12.68683301,141.77,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750499351614,7.0526,141.77,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750499352017,12.68680872,141.77,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750499352217,13.391915,141.79,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499352415,5.63405541,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499352919,12.68615541,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750499353122,12.68615541,141.78,141.75,12.27888577]
["bitfinex-derivatives","SOLF0:USTF0",1750499353412,12.68615541,141.78,141.74,12.27928577]
["bitfinex-derivatives","SOLF0:USTF0",1750499353413,7.0526,141.77,141.74,12.27928577]
["bitfinex-derivatives","SOLF0:USTF0",1750499353622,7.0526,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499356719,7.0528,141.76,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499356917,7.0528,141.76,141.73,12.27988577]
["bitfinex-derivatives","SOLF0:USTF0",1750499362014,8.19886296,141.78,141.73,12.27988577]
["bitfinex-derivatives","SOLF0:USTF0",1750499362317,2.56879717,141.78,141.73,12.27988577]
["bitfinex-derivatives","SOLF0:USTF0",1750499362615,7.0531,141.76,141.73,12.27988577]
["bitfinex-derivatives","SOLF0:USTF0",1750499363626,7.0531,141.76,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499366926,7.0531,141.76,141.73,12.27988577]
["bitfinex-derivatives","SOLF0:USTF0",1750499367725,7.0531,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750499370617,12.68209532,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750499370821,5.17192975,141.78,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750499371024,13.85680107,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750499371319,8.22649461,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750499371821,7.0529,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750499372324,7.0529,141.76,141.72,5.22578577]
["bitfinex-derivatives","SOLF0:USTF0",1750499372626,7.0526,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499372831,10.39602378,141.77,141.74,10.39702378]
["bitfinex-derivatives","SOLF0:USTF0",1750499373130,18.62620581,141.77,141.74,10.39702378]
["bitfinex-derivatives","SOLF0:USTF0",1750499373425,15.56967444,141.78,141.74,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499373624,5.62867211,141.77,141.74,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499373829,15.56967444,141.78,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499374022,5.62897084,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499374224,15.56967444,141.78,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499374423,5.62897084,141.77,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499374622,17.88804274,141.78,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499374830,5.62954012,141.77,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499375022,12.22639645,141.78,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499375227,7.052,141.78,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499375830,7.052,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499376425,7.052,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499376629,5.63019895,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499376826,12.71387911,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499377024,5.63019895,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499377226,12.96339822,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499377529,5.63081068,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499377827,7.0524,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499381130,10.39552378,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499381334,5.64161506,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499381631,10.39552378,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499381832,5.64544498,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499382032,10.39552378,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499382228,5.64545627,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499382439,10.39552378,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499382631,5.64551458,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499382831,5.64551458,141.76,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499383034,10.39552378,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499383237,5.64653166,141.77,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499383536,8.51691375,141.8,141.7,12.95234705]
["bitfinex-derivatives","SOLF0:USTF0",1750499383739,8.51691375,141.8,141.76,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499383740,7.0519,141.78,141.76,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499384041,5.64804722,141.77,141.76,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499384231,5.64804722,141.77,141.75,10.39642378]
["bitfinex-derivatives","SOLF0:USTF0",1750499384429,12.22538997,141.78,141.75,10.39642378]
["bitfinex-derivatives","SOLF0:USTF0",1750499384624,13.90000382,141.77,141.75,10.39642378]
["bitfinex-derivatives","SOLF0:USTF0",1750499384836,5.64843765,141.76,141.75,10.39642378]
["bitfinex-derivatives","SOLF0:USTF0",1750499387434,5.64843765,141.76,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499387943,5.64843765,141.76,141.72,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750499388131,3.34342378,141.79,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499388440,26.10402882,141.78,141.75,10.39642378]
["bitfinex-derivatives","SOLF0:USTF0",1750499388639,13.90482988,141.77,141.75,10.39642378]
["bitfinex-derivatives","SOLF0:USTF0",1750499388846,5.65096204,141.76,141.75,10.39642378]
["bitfinex-derivatives","SOLF0:USTF0",1750499389448,5.65096204,141.76,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499389734,13.90533317,141.76,141.75,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499389939,13.90533317,141.76,141.74,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499390135,5.65096204,141.75,141.74,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499390333,5.65096204,141.75,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750499390636,5.65096204,141.75,141.72,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750499390637,7.0533,141.75,141.72,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750499390947,5.65164335,141.74,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750499391244,3.34342378,141.76,141.73,10.39752378]
["bitfinex-derivatives","SOLF0:USTF0",1750499391245,5.67801606,141.75,141.73,10.39752378]
["bitfinex-derivatives","SOLF0:USTF0",1750499391441,5.65164652,141.74,141.73,10.39752378]
["bitfinex-derivatives","SOLF0:USTF0",1750499391737,3.34342378,141.76,141.73,10.39752378]
["bitfinex-derivatives","SOLF0:USTF0",1750499391931,13.90368064,141.75,141.73,10.39752378]
["bitfinex-derivatives","SOLF0:USTF0",1750499392127,7.0533,141.75,141.73,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499393539,7.0533,141.75,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499395840,10.39642378,141.76,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499396042,13.89457573,141.75,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499396247,10.39642378,141.76,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499396434,13.89457573,141.75,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499396732,10.39642378,141.76,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499396934,13.89432889,141.75,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499397233,10.39642378,141.76,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499397430,13.89376867,141.75,141.73,10.39772378]
["bitfinex-derivatives","SOLF0:USTF0",1750499397642,10.39592378,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750499397839,13.89945362,141.76,141.74,10.39722378]
["bitfinex-derivatives","SOLF0:USTF0",1750499398036,2.57452257,141.76,141.74,10.39722378]
["bitfinex-derivatives","SOLF0:USTF0",1750499398630,7.0525,141.77,141.74,10.39722378]
["bitfinex-derivatives","SOLF0:USTF0",1750499398834,5.64215178,141.76,141.74,10.39722378]
["bitfinex-derivatives","SOLF0:USTF0",1750499399039,7.0525,141.77,141.74,10.39722378]
["bitfinex-derivatives","SOLF0:USTF0",1750499399236,7.0525,141.77,141.71,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750499399237,11.32489185,141.76,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499399441,13.90011202,141.76,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499400636,11.32489185,141.76,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499400939,7.052,141.78,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499401139,13.89929538,141.77,141.75,10.39652378]
["bitfinex-derivatives","SOLF0:USTF0",1750499401338,3.34342378,141.8,141.76,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499401542,19.04626152,141.79,141.76,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499401731,19.04626152,141.78,141.77,10.39572378]
["bitfinex-derivatives","SOLF0:USTF0",1750499401938,5.6415299,141.78,141.77,10.39572378]
["bitfinex-derivatives","SOLF0:USTF0",1750499402244,7.0509,141.8,141.77,10.39572378]
["bitfinex-derivatives","SOLF0:USTF0",1750499402547,5.64173208,141.79,141.76,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499402748,4.6354,141.84,141.78,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499402949,4.6354,141.84,141.71,15.26944705]
["bitfinex-derivatives","SOLF0:USTF0",1750499402950,19.04316815,141.83,141.8,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499403152,19.04316815,141.82,141.8,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499403446,3.34342378,141.84,141.8,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499403644,5.64440336,141.83,141.8,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499403840,5.64440336,141.82,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750499404241,2.57303048,141.83,141.81,10.39372378]
["bitfinex-derivatives","SOLF0:USTF0",1750499404454,5.64085654,141.82,141.81,10.39372378]
["bitfinex-derivatives","SOLF0:USTF0",1750499404743,8.23606159,141.83,141.81,10.39372378]
["bitfinex-derivatives","SOLF0:USTF0",1750499404951,8.23599316,141.83,141.81,10.39372378]
["bitfinex-derivatives","SOLF0:USTF0",1750499405250,3.34342378,141.85,141.81,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499405547,22.35106825,141.84,141.8,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499405750,22.35106825,141.84,141.74,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750499405751,7.0506,141.81,141.78,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499405960,3.34342378,141.79,141.74,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750499406148,3.34342378,141.77,141.74,3.34342378]
["bitfinex-derivatives","SOLF0:USTF0",1750499406345,3.34342378,141.77,141.74,10.39692378]
["bitfinex-derivatives","SOLF0:USTF0",1750499406850,7.0522,141.78,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499407145,15.290442,141.78,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499407751,9.62586608,141.78,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750499408051,13.35256132,141.8,141.75,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499408252,5.65089829,141.79,141.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750499408548,7.0516,141.79,141.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750499408946,15.271526,141.79,141.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750499409351,7.0516,141.79,141.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750499409549,8.21916883,141.79,141.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750499410145,15.27066883,141.79,141.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750499410345,5.13105857,141.79,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499410552,5.65099733,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499410744,13.35073955,141.79,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499410945,5.65080425,141.78,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499411138,13.35073955,141.79,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750499411343,11.29837784,141.78,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499411543,8.22048512,141.78,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499411744,5.6512342,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499412043,7.0526,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499413047,5.6395913,141.76,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499413247,12.18914774,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499413459,5.63973001,141.76,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499413652,12.18914774,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499413843,5.63954656,141.76,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499414151,12.18914774,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499414346,5.63964316,141.76,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499414549,7.0526,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499414738,9.62581538,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499414941,7.0526,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499415453,12.27584683,141.78,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750499415650,5.63940419,141.77,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499415852,10.38376686,141.78,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499416054,12.69171424,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499416362,7.0523,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750499416547,17.43586686,141.78,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499416750,5.6395052,141.77,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499416947,12.27584683,141.78,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499417148,5.63939561,141.77,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499417357,7.0521,141.78,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499417557,20.44755845,141.79,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499417745,5.63934698,141.78,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499418055,5.15974896,141.79,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499418253,5.63955935,141.78,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499418457,7.0518,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499419058,9.62501801,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499419945,12.71516833,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499420147,7.0518,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750499420846,7.0518,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499421051,12.21112646,141.79,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750499421252,5.63961046,141.78,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499421453,5.15910422,141.79,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499421749,5.63939078,141.78,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499421952,5.15910422,141.79,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499422160,8.23601621,141.79,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499422749,8.23601621,141.79,141.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750499423254,8.23601621,141.79,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499423455,20.44628794,141.81,141.74,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499423654,13.87516905,141.8,141.76,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499423967,13.39531025,141.81,141.76,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499424267,13.87723978,141.8,141.76,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499424468,13.39699269,141.81,141.76,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499424760,5.63874548,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499424967,12.20901824,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499425165,5.63871167,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499425365,12.20901824,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499425567,5.63862266,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499425865,7.0503,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499426067,5.638407,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499426266,7.0503,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499426466,5.63834271,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499426766,7.0503,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499426962,5.63813129,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499427157,7.0503,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499427362,5.63808845,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499427569,7.0509,141.8,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750499427759,10.81909474,141.81,141.71,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750499427969,19.02741983,141.8,141.75,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499428268,12.68965563,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750499428465,13.38613696,141.8,141.75,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499428657,5.63795874,141.79,141.71,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750499428861,24.24859735,141.78,141.72,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499429070,5.22374683,141.76,141.71,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750499429366,13.4542402,141.76,141.71,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750499429661,7.0541,141.74,141.71,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750499430557,5.63814982,141.75,141.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750499430768,19.09140285,141.74,141.66,9.99664683]
["bitfinex-derivatives","SOLF0:USTF0",1750499430964,5.63860654,141.73,141.66,9.99664683]
["bitfinex-derivatives","SOLF0:USTF0",1750499431160,7.0561,141.7,141.67,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750499433864,5.22374683,141.72,141.67,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750499434768,7.056,141.7,141.67,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750499436167,7.0568,141.69,141.66,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750499436360,7.0568,141.69,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750499436564,5.22374683,141.72,141.65,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499436871,7.0564,141.69,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750499439361,5.22374683,141.7,141.6,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750499439671,5.22374683,141.68,141.61,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499439870,7.0576,141.67,141.63,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750499440473,7.0569,141.68,141.61,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499440672,5.22374683,141.69,141.63,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499441172,7.0571,141.68,141.63,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499441971,8.20677953,141.73,141.63,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499442172,5.22374683,141.7,141.63,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499442871,7.0563,141.69,141.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750499443071,5.22374683,141.71,141.65,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499444675,7.0558,141.7,141.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750499445873,7.0558,141.7,141.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750499452392,7.0564,141.69,141.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750499453694,7.0569,141.68,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499455302,7.0573,141.67,141.65,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750499455596,5.22374683,141.72,141.65,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499455805,7.57764683,141.75,141.69,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499456295,16.01295047,141.77,141.69,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499456498,9.83434683,141.78,141.71,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499456701,7.053,141.76,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750499458301,7.0525,141.77,141.71,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499458496,7.0525,141.77,141.73,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499459705,7.0525,141.77,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750499460297,5.22374683,141.79,141.73,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499460908,2.2057,141.8,141.75,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499461203,7.0505,141.81,141.78,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750499462099,7.0245,141.86,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750499462100,7.05,141.82,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750499463406,7.0494,141.83,141.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750499463706,12.24824683,141.86,141.79,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499464303,35.06,141.85,141.79,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499464506,7.0497,141.83,141.79,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499464703,35.06,141.85,141.79,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499465708,7.0496,141.83,141.79,12.27474683]
["bitfinex-derivatives","SOLF0:USTF0",1750499466214,7.0499,141.82,141.79,12.27474683]
["bitfinex-derivatives","SOLF0:USTF0",1750499467416,7.0499,141.82,141.79,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499468815,7.0499,141.82,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750499469012,7.0499,141.82,141.78,12.27534683]
["bitfinex-derivatives","SOLF0:USTF0",1750499471514,7.0499,141.82,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750499471817,7.0495,141.83,141.78,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499472113,7.0495,141.83,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499473421,7.0499,141.82,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750499475319,7.0499,141.82,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750499475618,7.0496,141.83,141.78,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499475819,7.0496,141.83,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750499478024,7.0498,141.82,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750499478622,7.0496,141.83,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750499482928,7.0499,141.82,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750499485326,7.0499,141.82,141.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750499486717,7.0495,141.83,141.8,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750499491826,4.6837,141.86,141.76,42.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750499492037,35.02,141.88,141.82,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499492536,7.0477,141.87,141.82,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499493724,7.0477,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499494931,35.02,141.88,141.84,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499495635,35.02,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499497530,35.02,141.88,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750499498231,35.02,141.88,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499498432,42.0655,141.91,141.86,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499499741,42.0655,141.91,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499500638,35.02,141.91,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750499501028,35.02,141.91,141.88,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499501641,35.02,141.94,141.88,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499501845,12.71364143,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499502138,4.24249232,141.96,141.82,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499502331,4.24249232,141.96,141.89,7.49924683]
["bitfinex-derivatives","SOLF0:USTF0",1750499502537,4.24249232,141.96,141.91,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499502737,5.67467479,141.95,141.89,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750499502936,5.68291545,141.94,141.89,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750499503147,12.7290325,141.94,141.89,7.49924683]
["bitfinex-derivatives","SOLF0:USTF0",1750499503339,36.7,141.95,141.89,7.49924683]
["bitfinex-derivatives","SOLF0:USTF0",1750499503541,4.24249232,141.96,141.89,7.49924683]
["bitfinex-derivatives","SOLF0:USTF0",1750499503843,4.24249232,141.96,141.9,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750499504146,12.72546768,141.95,141.91,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499504442,4.24249232,141.96,141.9,10.01714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499504644,5.68014384,141.95,141.9,10.01714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499505143,5.68014384,141.95,141.9,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750499505347,4.24249232,141.96,141.9,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750499505650,4.24249232,141.96,141.92,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499505836,4.24249232,141.96,141.92,12.26824683]
["bitfinex-derivatives","SOLF0:USTF0",1750499506841,4.24249232,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750499508049,4.24249232,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499508250,4.24249232,141.96,141.94,12.26754683]
["bitfinex-derivatives","SOLF0:USTF0",1750499508749,4.24249232,141.96,141.94,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499509450,11.28539232,141.96,141.94,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499509750,11.28539232,141.96,141.92,12.26844683]
["bitfinex-derivatives","SOLF0:USTF0",1750499510051,4.24249232,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750499511451,4.24249232,141.96,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499511748,4.24249232,141.96,141.94,12.26744683]
["bitfinex-derivatives","SOLF0:USTF0",1750499512050,4.24249232,141.96,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499513757,4.24249232,141.96,141.95,12.26714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499514048,4.24249232,141.96,141.95,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499515253,4.24249232,141.96,141.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750499515254,4.24249232,141.96,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499515553,4.24249232,141.96,141.93,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499515741,4.24249232,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499519051,4.24249232,141.96,141.95,12.26714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499522264,4.24249232,141.96,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499522455,4.24249232,141.96,141.94,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499523752,4.24249232,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499524362,4.24249232,141.96,141.94,12.26744683]
["bitfinex-derivatives","SOLF0:USTF0",1750499524659,4.24249232,141.96,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499525861,11.28539232,141.96,141.93,12.26794683]
["bitfinex-derivatives","SOLF0:USTF0",1750499526054,4.24249232,141.96,141.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750499526258,4.24249232,141.96,141.92,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499526759,4.24249232,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499527453,11.28549232,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499528363,11.28549232,141.96,141.9,10.01714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499528364,4.24249232,141.96,141.9,10.01714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499528565,9.46623915,141.96,141.9,10.01714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499528771,4.24249232,141.96,141.9,10.01714683]
["bitfinex-derivatives","SOLF0:USTF0",1750499529061,11.28569232,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750499530562,4.24249232,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499530867,4.24249232,141.96,141.94,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499531258,4.24249232,141.96,141.91,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499531664,4.24249232,141.96,141.9,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750499531864,11.28549232,141.96,141.91,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499532265,11.28549232,141.96,141.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750499533666,7.0436,141.95,141.91,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499533970,39.14,141.95,141.91,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499534164,7.0441,141.94,141.91,12.26884683]
["bitfinex-derivatives","SOLF0:USTF0",1750499534863,7.0441,141.94,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750499536864,46.1836,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750499540771,44.36374683,141.95,141.9,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750499540974,44.36374683,141.95,141.89,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499541370,7.0441,141.94,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499541668,12.75013488,141.94,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499542266,5.70603488,141.94,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750499542466,46.1836,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750499542765,50.42549232,141.96,141.93,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750499543274,7.0442,141.94,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499544873,7.0445,141.93,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499545061,7.0445,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499545267,5.22374683,141.95,141.88,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499545567,5.71123394,141.94,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750499545770,5.71123394,141.93,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750499545967,39.14,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750499546175,39.14,141.92,141.86,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499546373,5.71371029,141.91,141.86,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499546572,39.14,141.92,141.86,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499546875,7.0461,141.9,141.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750499547774,12.75884062,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750499548073,7.0456,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750499548577,46.1852,141.92,141.85,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499549471,7.0455,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499550074,46.185,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750499550476,7.045,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750499550675,39.14,141.91,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750499551178,39.14,141.91,141.87,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499551381,7.0444,141.93,141.87,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499551572,39.14,141.92,141.87,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499551878,39.14,141.92,141.9,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750499552072,46.1849,141.92,141.82,44.36374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499552279,46.1849,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750499553076,46.1849,141.92,141.87,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499553077,39.14,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499554783,46.1849,141.92,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750499555581,46.1849,141.92,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499555582,7.0454,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499555784,7.0454,141.91,141.82,44.36374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499555785,5.22374683,141.89,141.83,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750499555985,39.14,141.88,141.83,7.47264683]
["bitfinex-derivatives","SOLF0:USTF0",1750499556183,39.14,141.88,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750499557483,39.14,141.89,141.87,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499557891,39.14,141.89,141.86,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499558087,39.14,141.89,141.82,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750499558382,39.14,141.89,141.86,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499558782,5.22374683,141.94,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750499558989,44.82686544,141.93,141.83,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750499559175,39.14,141.93,141.87,5.22374683]
["bitfinex-derivatives","SOLF0:USTF0",1750499559375,7.045,141.92,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750499560886,7.045,141.92,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750499561085,5.2147471,141.91,141.81,13.08472439]
["bitfinex-derivatives","SOLF0:USTF0",1750499561287,5.21758437,141.88,141.81,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499561588,39.14,141.87,141.81,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499561793,46.1877,141.87,141.81,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499562479,46.1877,141.87,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750499563286,7.0481,141.86,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750499563986,7.0481,141.86,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499564389,7.0481,141.86,141.8,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499565182,5.21758437,141.88,141.82,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499565486,2.4002,141.9,141.79,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750499565487,43.77758437,141.9,141.84,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499565692,7.0464,141.89,141.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750499566394,38.56,141.9,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499566586,5.21758437,141.93,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499566787,38.56,141.92,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499567188,7.0456,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499568598,38.56,141.92,141.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750499568798,38.56,141.92,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499569700,7.0454,141.91,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750499570998,7.0461,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499571192,38.56,141.92,141.85,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499571696,5.21758437,141.91,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499572195,7.0462,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499572397,5.21758437,141.91,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499572795,12.26318437,141.91,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499572992,2.3283,141.94,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499573200,7.0451,141.92,141.85,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499573702,7.0451,141.92,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750499573999,45.6051,141.92,141.85,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499574900,45.6051,141.92,141.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750499575096,45.6051,141.92,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499575602,7.0451,141.92,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499575900,45.6051,141.92,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750499576501,45.6051,141.92,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750499578801,45.6041,141.94,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750499580002,38.56,141.94,141.88,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499580201,38.56,141.94,141.89,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750499580599,38.56,141.94,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750499582804,38.56,141.94,141.89,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750499583306,38.56,141.94,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750499588604,9.46007669,141.96,141.89,9.95718437]
["bitfinex-derivatives","SOLF0:USTF0",1750499588605,4.24249232,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499588804,4.24249232,141.96,141.92,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499589306,9.46007669,141.96,141.89,9.95718437]
["bitfinex-derivatives","SOLF0:USTF0",1750499589496,48.02007669,141.96,141.89,9.95718437]
["bitfinex-derivatives","SOLF0:USTF0",1750499589696,48.02007669,141.96,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750499589697,7.0435,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750499590008,42.80249232,141.96,141.89,9.95718437]
["bitfinex-derivatives","SOLF0:USTF0",1750499590399,49.84569232,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750499590599,49.84569232,141.96,141.89,9.95718437]
["bitfinex-derivatives","SOLF0:USTF0",1750499590600,42.80249232,141.96,141.91,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499590802,49.84549232,141.96,141.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750499591308,42.80249232,141.96,141.91,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499592504,42.80249232,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750499594414,42.80249232,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499595107,4.24249232,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499603119,4.24249232,141.96,141.91,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499604225,4.24249232,141.96,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750499604405,4.24249232,141.96,141.91,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499604611,4.24249232,141.96,141.93,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499604816,4.24249232,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499608822,4.24249232,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750499609321,4.24249232,141.96,141.91,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499609926,4.24249232,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750499611418,4.24249232,141.96,141.91,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499611814,7.0443,141.94,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499612014,4.24249232,141.96,141.9,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499612411,7.0439,141.95,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499612616,4.24249232,141.96,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499612827,9.96581788,141.96,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499613118,4.24249232,141.96,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750499613320,5.72454162,141.95,141.9,12.26328437]
["bitfinex-derivatives","SOLF0:USTF0",1750499613620,7.0446,141.93,141.9,12.26328437]
["bitfinex-derivatives","SOLF0:USTF0",1750499613823,5.72463392,141.95,141.9,12.26328437]
["bitfinex-derivatives","SOLF0:USTF0",1750499614016,17.1008405,141.96,141.9,12.26328437]
["bitfinex-derivatives","SOLF0:USTF0",1750499614214,8.30826038,141.95,141.9,12.26328437]
["bitfinex-derivatives","SOLF0:USTF0",1750499614416,5.72472922,141.94,141.9,12.26328437]
["bitfinex-derivatives","SOLF0:USTF0",1750499614611,5.72472922,141.94,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499614822,43.40472922,141.94,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499615022,37.68,141.94,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499615225,7.0445,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499615734,37.68,141.94,141.89,12.26378437]
["bitfinex-derivatives","SOLF0:USTF0",1750499616025,42.89758437,141.94,141.89,12.26378437]
["bitfinex-derivatives","SOLF0:USTF0",1750499616225,42.89758437,141.94,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499616726,7.0453,141.92,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750499618122,42.89758437,141.94,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750499618324,7.0454,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750499618524,42.89758437,141.94,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750499618726,5.7088243,141.93,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750499618921,5.7088243,141.93,141.87,12.26458437]
["bitfinex-derivatives","SOLF0:USTF0",1750499618922,5.7088243,141.92,141.87,12.26458437]
["bitfinex-derivatives","SOLF0:USTF0",1750499619121,10.81527918,141.93,141.87,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499619428,7.0456,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499621427,7.0456,141.91,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750499623827,7.0456,141.91,141.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750499624032,7.0456,141.91,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499624222,37.68,141.94,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499624423,24.31560291,141.93,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499624623,5.6967007,141.92,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499625331,10.42907339,141.93,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499625629,13.00746198,141.93,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499625832,7.0457,141.91,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499627529,7.0459,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499628032,5.69024135,141.92,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499628235,7.0465,141.89,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499628438,5.69024135,141.92,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499628439,36.96,141.9,141.86,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499628938,36.96,141.9,141.88,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499629135,36.96,141.9,141.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750499629436,36.96,141.9,141.88,5.21758437]
["bitfinex-derivatives","SOLF0:USTF0",1750499629840,36.96,141.9,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750499631735,44.0046,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499636855,47.34081852,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499637457,44.0046,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499637655,47.34081852,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499638258,7.045,141.92,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750499640361,7.045,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499640557,10.38121852,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499641260,7.045,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499641463,10.38121852,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499642862,3.33621852,141.92,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750499643057,10.38161852,141.91,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750499643256,7.0454,141.91,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750499643955,7.0454,141.91,141.88,10.38291852]
["bitfinex-derivatives","SOLF0:USTF0",1750499644764,7.0454,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750499644967,7.0454,141.91,141.88,10.38291852]
["bitfinex-derivatives","SOLF0:USTF0",1750499645767,7.0454,141.91,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750499646869,7.0454,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499647056,7.0454,141.91,141.88,10.38281852]
["bitfinex-derivatives","SOLF0:USTF0",1750499647365,10.38211852,141.9,141.87,10.38331852]
["bitfinex-derivatives","SOLF0:USTF0",1750499647564,10.38211852,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750499650872,7.0459,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499651265,10.38211852,141.9,141.87,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499651572,10.38211852,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750499654461,10.38211852,141.9,141.87,10.38331852]
["bitfinex-derivatives","SOLF0:USTF0",1750499655577,7.0465,141.89,141.87,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499655879,7.0465,141.89,141.86,10.38391852]
["bitfinex-derivatives","SOLF0:USTF0",1750499656068,7.0465,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499656267,18.19732887,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499656469,10.38231852,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499656672,7.0459,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499656871,10.38211852,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750499657072,3.33621852,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750499657273,10.38231852,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750499657673,3.33621852,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750499658077,5.7021199,141.89,141.83,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750499658276,36.44,141.89,141.86,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499658478,36.44,141.89,141.87,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499658681,36.44,141.89,141.86,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499659083,43.4864,141.89,141.86,10.38371852]
["bitfinex-derivatives","SOLF0:USTF0",1750499659879,36.44,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750499660679,36.44,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750499661370,36.44,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499661573,36.44,141.92,141.9,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499661775,36.44,141.92,141.89,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499661776,43.4851,141.92,141.89,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499662082,5.70232886,141.91,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750499662275,46.82131852,141.92,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750499662473,5.70250747,141.91,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750499662678,46.82131852,141.92,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750499662873,5.70250503,141.91,141.89,10.38221852]
["bitfinex-derivatives","SOLF0:USTF0",1750499663182,43.4851,141.92,141.89,10.38221852]
["bitfinex-derivatives","SOLF0:USTF0",1750499663384,5.70662694,141.91,141.89,10.38221852]
["bitfinex-derivatives","SOLF0:USTF0",1750499663585,46.82131852,141.92,141.89,10.38221852]
["bitfinex-derivatives","SOLF0:USTF0",1750499663778,5.70677266,141.91,141.89,10.38221852]
["bitfinex-derivatives","SOLF0:USTF0",1750499663981,39.77621852,141.92,141.89,10.38221852]
["bitfinex-derivatives","SOLF0:USTF0",1750499664276,5.70677266,141.91,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750499665382,36.44,141.92,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750499665585,5.70624443,141.92,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750499666185,36.44,141.93,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750499667783,43.4845,141.93,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750499668782,36.44,141.93,141.91,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499668983,39.77621852,141.93,141.9,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499669287,5.71730646,141.92,141.89,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499669583,10.38111852,141.92,141.89,10.38231852]
["bitfinex-derivatives","SOLF0:USTF0",1750499670185,7.0449,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499670389,39.77621852,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499670680,5.71733906,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499670887,39.77621852,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499671087,5.71730848,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499671378,5.71730848,141.92,141.89,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499671379,10.38121852,141.92,141.89,10.38231852]
["bitfinex-derivatives","SOLF0:USTF0",1750499672485,3.33621852,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750499672686,3.33621852,141.91,141.88,10.38291852]
["bitfinex-derivatives","SOLF0:USTF0",1750499673287,7.0461,141.9,141.87,10.38341852]
["bitfinex-derivatives","SOLF0:USTF0",1750499673487,10.38231852,141.9,141.87,10.38341852]
["bitfinex-derivatives","SOLF0:USTF0",1750499673991,7.0461,141.9,141.87,10.38341852]
["bitfinex-derivatives","SOLF0:USTF0",1750499674294,10.38231852,141.9,141.87,10.38341852]
["bitfinex-derivatives","SOLF0:USTF0",1750499676279,7.0461,141.9,141.87,10.38341852]
["bitfinex-derivatives","SOLF0:USTF0",1750499676479,7.0461,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499679792,10.38181852,141.91,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750499680089,14.17432142,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499680289,5.71401205,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499680490,10.38141852,141.92,141.89,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499680693,5.71416276,141.91,141.89,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499680880,10.38141852,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499681087,5.71416276,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499681289,10.38141852,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499681489,5.71421852,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499681695,10.38141852,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499681889,5.71436586,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499682091,10.38141852,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499682291,5.71443625,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499682491,10.38141852,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499682692,5.71542341,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499682894,7.0452,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499683195,5.71542341,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499683395,7.0452,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499683601,5.71550938,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499683796,7.0452,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499683990,5.71564892,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499684190,7.0452,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499684494,5.71575151,141.91,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750499684796,5.71575151,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499684992,7.045,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499685193,5.71588657,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499685395,7.045,141.92,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499685597,5.7080665,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499685899,7.0454,141.91,141.89,10.38241852]
["bitfinex-derivatives","SOLF0:USTF0",1750499686192,7.0454,141.91,141.89,3.33621852]
["bitfinex-derivatives","SOLF0:USTF0",1750499687190,7.0454,141.91,141.88,10.38291852]
["bitfinex-derivatives","SOLF0:USTF0",1750499688803,7.0454,141.91,141.88,10.38320844]
["bitfinex-derivatives","SOLF0:USTF0",1750499691300,7.0454,141.91,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750499691801,7.0454,141.91,141.88,10.38310844]
["bitfinex-derivatives","SOLF0:USTF0",1750499695595,12.76389555,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750499695801,7.0462,141.9,141.87,10.38360844]
["bitfinex-derivatives","SOLF0:USTF0",1750499696298,7.0462,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499698002,39.77697316,141.93,141.88,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499698204,19.16318961,141.92,141.89,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499698398,5.7096819,141.91,141.89,10.38307316]
["bitfinex-derivatives","SOLF0:USTF0",1750499698700,7.0452,141.92,141.89,10.38307316]
["bitfinex-derivatives","SOLF0:USTF0",1750499698903,5.70985407,141.91,141.89,10.38307316]
["bitfinex-derivatives","SOLF0:USTF0",1750499699100,7.0452,141.92,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750499699301,5.70982223,141.91,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750499706609,6.68069232,141.96,141.9,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499706805,58.68809523,141.95,141.92,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499707005,19.17112207,141.94,141.92,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499707208,5.7196019,141.93,141.92,10.38187316]
["bitfinex-derivatives","SOLF0:USTF0",1750499707406,5.71908555,141.93,141.92,10.38187316]
["bitfinex-derivatives","SOLF0:USTF0",1750499707607,7.0439,141.94,141.92,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499707807,7.0439,141.94,141.91,10.38197316]
["bitfinex-derivatives","SOLF0:USTF0",1750499710012,5.71510786,141.93,141.91,10.38197316]
["bitfinex-derivatives","SOLF0:USTF0",1750499710213,7.0439,141.94,141.91,10.38197316]
["bitfinex-derivatives","SOLF0:USTF0",1750499710511,43.2236,141.95,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750499710817,46.56057316,141.95,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750499711015,43.2236,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750499711216,43.2236,141.95,141.92,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499712413,7.57946548,141.96,141.84,14.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750499712414,4.24249232,141.96,141.94,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499712614,4.24249232,141.96,141.92,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750499712920,4.24249232,141.96,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499713114,4.24249232,141.96,141.95,10.38037316]
["bitfinex-derivatives","SOLF0:USTF0",1750499720121,39.51697316,142.0,141.95,10.38037316]
["bitfinex-derivatives","SOLF0:USTF0",1750499720122,43.2211,142.0,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499720426,36.18,142.0,141.97,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499720626,7.0414,141.99,141.97,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499721524,7.0414,141.99,141.97,10.37927316]
["bitfinex-derivatives","SOLF0:USTF0",1750499721821,7.0414,141.99,141.97,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499722219,43.2212,142.0,141.97,10.37937316]
["bitfinex-derivatives","SOLF0:USTF0",1750499722619,36.18,142.0,141.97,10.37937316]
["bitfinex-derivatives","SOLF0:USTF0",1750499723721,7.0415,141.99,141.97,10.37937316]
["bitfinex-derivatives","SOLF0:USTF0",1750499724822,7.0415,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750499725027,7.0415,141.99,141.96,10.37967316]
["bitfinex-derivatives","SOLF0:USTF0",1750499725225,39.51697316,142.0,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499725429,39.51697316,142.0,141.95,10.38007316]
["bitfinex-derivatives","SOLF0:USTF0",1750499725430,3.33697316,141.99,141.95,10.38007316]
["bitfinex-derivatives","SOLF0:USTF0",1750499725728,36.18,142.0,141.92,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750499725729,39.51697316,142.0,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499726030,7.0418,141.99,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499726534,7.0418,141.99,141.96,10.37977316]
["bitfinex-derivatives","SOLF0:USTF0",1750499727624,7.042,141.98,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499732436,7.0416,141.99,141.96,10.37967316]
["bitfinex-derivatives","SOLF0:USTF0",1750499732639,7.0416,141.99,141.97,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499735029,36.18,142.0,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750499735030,7.042,141.98,141.96,10.37967316]
["bitfinex-derivatives","SOLF0:USTF0",1750499735740,3.33697316,141.99,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499736829,7.0424,141.98,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499737337,7.0424,141.97,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499738242,7.0424,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499738427,7.0424,141.97,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499739238,7.0422,141.98,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499740543,7.0422,141.98,141.96,10.37987316]
["bitfinex-derivatives","SOLF0:USTF0",1750499741140,7.0422,141.98,141.95,10.38017316]
["bitfinex-derivatives","SOLF0:USTF0",1750499741340,7.0426,141.97,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499741645,3.33697316,141.98,141.94,10.38087316]
["bitfinex-derivatives","SOLF0:USTF0",1750499742031,36.18,142.0,141.94,10.38087316]
["bitfinex-derivatives","SOLF0:USTF0",1750499742226,3.33697316,141.98,141.94,10.38087316]
["bitfinex-derivatives","SOLF0:USTF0",1750499742432,9.05510806,141.98,141.94,10.38087316]
["bitfinex-derivatives","SOLF0:USTF0",1750499742740,7.043,141.96,141.94,10.38087316]
["bitfinex-derivatives","SOLF0:USTF0",1750499749240,7.043,141.96,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499749440,7.0426,141.97,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499749935,7.0423,141.98,141.95,10.38017316]
["bitfinex-derivatives","SOLF0:USTF0",1750499750146,5.72408467,141.97,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499750743,7.0423,141.98,141.96,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499751333,7.0423,141.98,141.96,10.37987316]
["bitfinex-derivatives","SOLF0:USTF0",1750499751647,5.72926514,141.97,141.96,10.37987316]
["bitfinex-derivatives","SOLF0:USTF0",1750499752642,5.72926514,141.97,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750499752834,5.73066631,141.96,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499753946,5.73066631,141.96,141.95,10.38037316]
["bitfinex-derivatives","SOLF0:USTF0",1750499755949,5.73066631,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499756255,19.12265724,141.96,141.94,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499756446,19.12265724,141.96,141.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750499756447,3.33697316,141.99,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499756747,19.13002731,141.98,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499756948,19.13002731,141.97,141.94,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499757250,19.13002731,141.96,141.94,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499757453,5.7384367,141.95,141.94,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499758351,20.437481,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750499758546,5.73841058,141.96,141.95,10.38017316]
["bitfinex-derivatives","SOLF0:USTF0",1750499759348,5.73841058,141.96,141.95,3.33697316]
["bitfinex-derivatives","SOLF0:USTF0",1750499761054,5.73841058,141.96,141.95,10.38037316]
["bitfinex-derivatives","SOLF0:USTF0",1750499762053,5.73841058,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499762950,5.73841058,141.96,141.95,10.38037316]
["bitfinex-derivatives","SOLF0:USTF0",1750499763344,5.73841058,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499766764,5.73841058,141.96,141.95,10.37691444]
["bitfinex-derivatives","SOLF0:USTF0",1750499767066,7.82143377,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499767265,5.73469705,141.97,141.96,10.37641444]
["bitfinex-derivatives","SOLF0:USTF0",1750499768571,13.5564814,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499768764,8.33062748,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499769667,5.73587412,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499770661,13.55849163,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499770959,8.33186107,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499771274,13.55871345,141.97,141.95,10.37632594]
["bitfinex-derivatives","SOLF0:USTF0",1750499771570,7.0416,141.99,141.96,10.37562594]
["bitfinex-derivatives","SOLF0:USTF0",1750499771770,19.13627902,141.98,141.96,10.37562594]
["bitfinex-derivatives","SOLF0:USTF0",1750499771974,5.73669327,141.97,141.96,10.37562594]
["bitfinex-derivatives","SOLF0:USTF0",1750499774368,5.73669327,141.97,141.95,10.37632594]
["bitfinex-derivatives","SOLF0:USTF0",1750499774563,8.90718235,141.99,141.95,10.37632594]
["bitfinex-derivatives","SOLF0:USTF0",1750499774776,19.13347005,141.98,141.95,10.37632594]
["bitfinex-derivatives","SOLF0:USTF0",1750499775071,3.33312594,141.99,141.91,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750499775072,5.73614793,141.97,141.96,10.37602594]
["bitfinex-derivatives","SOLF0:USTF0",1750499775283,13.07202412,142.06,141.96,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499775477,7.0395,142.03,142.0,10.37402594]
["bitfinex-derivatives","SOLF0:USTF0",1750499775671,19.12682074,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499776072,19.12682074,142.02,142.01,10.37352594]
["bitfinex-derivatives","SOLF0:USTF0",1750499776577,13.55478603,142.02,142.01,10.37352594]
["bitfinex-derivatives","SOLF0:USTF0",1750499777880,13.55478603,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499778174,20.59468603,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499778581,19.12420021,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499778973,5.73483368,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499779681,5.73483368,142.02,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750499779882,5.56185941,142.03,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499780078,5.73666868,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499780281,12.77656868,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499781081,20.58951206,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499781391,12.77656868,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499782283,7.0405,142.01,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499783682,7.0402,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499783987,2.62037142,142.03,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499784176,5.73089176,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499785377,12.77129176,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499785584,7.0404,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499788294,12.76790142,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499789596,12.76790142,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750499789790,12.76790142,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499790694,7.0404,142.02,142.0,10.37392594]
["bitfinex-derivatives","SOLF0:USTF0",1750499790894,12.76610095,142.03,142.0,10.37392594]
["bitfinex-derivatives","SOLF0:USTF0",1750499791094,7.0397,142.03,142.0,10.37392594]
["bitfinex-derivatives","SOLF0:USTF0",1750499791294,36.1,142.04,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499791490,43.1392,142.04,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499791996,43.1392,142.04,142.01,10.37322594]
["bitfinex-derivatives","SOLF0:USTF0",1750499793088,7.0396,142.03,142.01,10.37322594]
["bitfinex-derivatives","SOLF0:USTF0",1750499794195,7.0396,142.03,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499795197,7.0396,142.03,142.01,10.37352594]
["bitfinex-derivatives","SOLF0:USTF0",1750499795495,7.0396,142.03,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499797500,7.0399,142.02,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499797694,36.1,142.04,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499797893,39.43312594,142.04,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499798399,7.0402,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499798999,7.0402,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750499799200,7.0402,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499800000,7.0402,142.02,142.0,10.37402594]
["bitfinex-derivatives","SOLF0:USTF0",1750499801188,7.0396,142.03,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499801393,36.1,142.04,142.01,10.37342594]
["bitfinex-derivatives","SOLF0:USTF0",1750499801594,36.02,142.04,142.01,10.37342594]
["bitfinex-derivatives","SOLF0:USTF0",1750499801898,7.0395,142.03,142.01,10.37342594]
["bitfinex-derivatives","SOLF0:USTF0",1750499802096,7.0395,142.03,142.01,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499802301,7.0395,142.03,142.0,10.37392594]
["bitfinex-derivatives","SOLF0:USTF0",1750499802803,9.06206931,142.02,141.94,40.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750499803101,8.52716887,142.03,141.99,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499803399,7.0405,142.01,141.99,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499806099,3.33312594,142.03,141.99,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499806304,8.35060022,142.02,141.99,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499806605,2.61984724,142.02,141.99,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499806999,12.77202176,142.01,141.99,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499807202,7.0404,142.01,141.99,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499807409,3.33312594,142.02,141.98,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499807704,7.0412,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750499807903,7.0412,142.0,141.97,10.37532594]
["bitfinex-derivatives","SOLF0:USTF0",1750499808703,7.0412,142.0,141.98,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499811301,12.24118891,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499811497,7.0406,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499812900,9.66178682,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499813504,7.0406,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499813702,9.66178682,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499813904,12.99491276,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499814103,10.37372594,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499814811,5.73237115,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499815106,15.92425629,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499815301,5.7323717,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499815506,10.37372594,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499815702,5.73349668,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499815901,10.37372594,142.01,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750499816103,5.73349668,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499816302,10.37372594,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499816604,12.77607695,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499816812,7.041,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499817510,3.33312594,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499817511,10.37382594,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499817708,8.360332,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499817910,10.37382594,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499818112,8.360332,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499818310,7.0407,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499818511,8.36143572,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499818811,10.37382594,142.01,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499819009,8.36143572,142.0,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499819316,5.73844777,141.99,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499825408,5.73844777,141.99,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750499825615,5.73844777,141.99,141.98,10.37472594]
["bitfinex-derivatives","SOLF0:USTF0",1750499826418,41.69042594,142.04,141.98,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499826618,19.13300881,142.03,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499826916,41.69042594,142.04,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499826917,19.13300881,142.02,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499827119,8.3661611,142.01,142.0,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499827617,8.3661611,142.01,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499827817,8.36624203,142.01,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499828023,13.39147955,142.03,142.0,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750499828320,8.36611671,142.02,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499828618,7.0397,142.03,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499828821,8.36588833,142.02,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499829018,7.0397,142.03,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499829216,8.36587786,142.02,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499829521,7.0397,142.03,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499829717,8.36569734,142.02,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499829925,7.0397,142.03,142.0,10.37362594]
["bitfinex-derivatives","SOLF0:USTF0",1750499830123,3.33312594,142.01,141.97,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499830416,5.74135723,142.0,141.97,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499830618,3.33312594,142.01,141.97,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499830811,5.74183032,142.0,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750499831119,10.37392594,142.01,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750499831321,5.74186241,142.0,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750499831510,10.37392594,142.01,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750499831717,12.78270596,142.0,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750499831913,5.74205043,141.99,141.97,10.37532594]
["bitfinex-derivatives","SOLF0:USTF0",1750499832213,10.37432594,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750499832418,9.07521216,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750499832606,7.0422,141.98,141.94,40.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750499832807,3.33312594,141.98,141.94,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750499833007,9.08895201,141.97,141.94,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750499833320,7.0427,141.97,141.94,5.72002594]
["bitfinex-derivatives","SOLF0:USTF0",1750499833520,10.37582594,141.97,141.94,12.76392594]
["bitfinex-derivatives","SOLF0:USTF0",1750499834116,10.37582594,141.97,141.94,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750499834313,5.75452957,141.96,141.94,5.72002594]
["bitfinex-derivatives","SOLF0:USTF0",1750499834515,2.62476435,141.97,141.94,10.37662594]
["bitfinex-derivatives","SOLF0:USTF0",1750499834709,7.0424,141.98,141.94,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499834931,8.37702139,141.97,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499835115,10.37552594,141.98,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499835310,8.34571193,141.97,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499835621,10.37552594,141.98,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499835816,5.71970889,141.97,141.95,10.37642594]
["bitfinex-derivatives","SOLF0:USTF0",1750499836014,15.58528065,141.98,141.95,10.37642594]
["bitfinex-derivatives","SOLF0:USTF0",1750499836214,5.71970889,141.97,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499836420,15.58376635,141.98,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499836619,5.71870103,141.97,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499836818,15.58376635,141.98,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499837020,12.76117042,141.97,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499837219,7.0425,141.97,141.94,10.37672594]
["bitfinex-derivatives","SOLF0:USTF0",1750499838019,10.37562594,141.97,141.94,10.37672594]
["bitfinex-derivatives","SOLF0:USTF0",1750499838416,10.37562594,141.97,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750499838624,10.37522594,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499838920,5.71770441,141.97,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499839121,15.5813735,141.98,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750499839322,5.7018055,141.97,141.94,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499839516,15.5813735,141.98,141.94,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499839710,10.37512594,141.98,141.94,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499839915,15.58222312,141.98,141.95,10.37622594]
["bitfinex-derivatives","SOLF0:USTF0",1750499840920,5.20709718,141.98,141.96,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499841219,8.54022312,141.99,141.96,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499841622,15.58192312,141.99,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750499842025,10.37482594,141.99,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750499842331,46.29422594,142.0,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750499842526,5.70168689,141.99,141.97,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499842824,35.92,142.0,141.97,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499843017,5.7015943,141.99,141.97,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499843218,35.92,142.0,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750499843422,5.70591337,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750499843822,35.92,142.0,141.97,10.37522594]
["bitfinex-derivatives","SOLF0:USTF0",1750499844729,5.70629772,141.99,141.97,10.37522594]
["bitfinex-derivatives","SOLF0:USTF0",1750499844937,35.92,142.0,141.97,10.37522594]
["bitfinex-derivatives","SOLF0:USTF0",1750499845118,5.70629772,141.99,141.97,10.37522594]
["bitfinex-derivatives","SOLF0:USTF0",1750499845319,46.29412594,142.0,141.97,10.37522594]
["bitfinex-derivatives","SOLF0:USTF0",1750499845516,5.70648068,141.99,141.97,10.37522594]
["bitfinex-derivatives","SOLF0:USTF0",1750499845719,46.29412594,142.0,141.97,10.37522594]
["bitfinex-derivatives","SOLF0:USTF0",1750499845927,15.37157243,141.99,141.96,10.37582594]
["bitfinex-derivatives","SOLF0:USTF0",1750499846131,7.0415,141.99,141.96,10.37582594]
["bitfinex-derivatives","SOLF0:USTF0",1750499846426,39.25312594,142.0,141.96,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499846627,8.33055229,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750499846827,46.29442594,142.0,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750499847016,8.33055229,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750499847216,46.29442594,142.0,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750499847422,11.6644148,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750499847629,3.33312594,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750499848431,10.37462594,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750499848636,3.33312594,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750499849130,5.70826458,141.97,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499849426,3.33312594,141.97,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499850436,7.0425,141.97,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499850933,3.33312594,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499850934,10.37522594,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499853230,7.0421,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499853437,10.37522594,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499854332,10.37582594,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499854631,3.33312594,141.97,141.94,10.37682594]
["bitfinex-derivatives","SOLF0:USTF0",1750499855437,10.37582594,141.97,141.94,10.37682594]
["bitfinex-derivatives","SOLF0:USTF0",1750499856240,7.0427,141.97,141.94,10.37682594]
["bitfinex-derivatives","SOLF0:USTF0",1750499856438,10.37582594,141.97,141.94,10.37682594]
["bitfinex-derivatives","SOLF0:USTF0",1750499856637,10.37582594,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499856940,10.37582594,141.97,141.94,10.37682594]
["bitfinex-derivatives","SOLF0:USTF0",1750499857622,10.37582594,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499857828,3.33312594,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750499858029,5.7117929,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750499858240,9.0454775,141.95,141.92,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499858443,39.15312594,141.96,141.92,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499858740,46.19632594,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750499858948,5.70320897,141.95,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750499859239,42.8632,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750499859535,35.82,141.96,141.94,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499860431,35.82,141.96,141.95,10.37652594]
["bitfinex-derivatives","SOLF0:USTF0",1750499860630,39.15312594,141.99,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499860838,5.70148453,141.98,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750499861039,46.19452594,141.99,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499861230,5.70153541,141.98,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499861435,46.19452594,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499861629,5.70162336,141.98,141.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750499861834,46.19452594,141.99,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499862033,5.70160639,141.98,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499862234,46.19452594,141.99,141.95,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499862634,42.8614,141.99,141.96,3.33312594]
["bitfinex-derivatives","SOLF0:USTF0",1750499862829,42.8614,141.99,141.96,3.33236982]
["bitfinex-derivatives","SOLF0:USTF0",1750499863246,42.8614,141.99,141.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750499863433,46.19376982,141.99,141.94,3.33236982]
["bitfinex-derivatives","SOLF0:USTF0",1750499863633,46.19376982,141.99,141.95,3.33236982]
["bitfinex-derivatives","SOLF0:USTF0",1750499863835,46.19376982,141.99,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750499864247,42.8614,141.99,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750499864548,46.19376982,141.99,141.95,3.33236982]
["bitfinex-derivatives","SOLF0:USTF0",1750499865248,46.19376982,141.99,141.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750499865640,3.33236982,141.98,141.94,3.33236982]
["bitfinex-derivatives","SOLF0:USTF0",1750499866241,35.82,141.99,141.95,3.33236982]
["bitfinex-derivatives","SOLF0:USTF0",1750499866442,39.15236982,141.99,141.95,3.33236982]
["bitfinex-derivatives","SOLF0:USTF0",1750499866950,39.15236982,141.99,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750499868053,35.82,141.99,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750499868253,35.82,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750499868451,41.51313216,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750499869252,41.51313216,141.99,141.97,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750499869461,35.82,141.99,141.97,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750499871045,39.15236982,141.99,141.97,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750499871251,42.8616,141.99,141.97,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750499871454,46.1942061,141.99,141.97,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750499872352,46.1942061,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750499872656,7.042,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750499873156,7.042,141.98,141.95,10.3759061]
["bitfinex-derivatives","SOLF0:USTF0",1750499873349,7.042,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750499873654,7.042,141.98,141.94,3.3326061]
["bitfinex-derivatives","SOLF0:USTF0",1750499873857,46.1942061,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499874259,35.82,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499874556,5.70595606,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499874758,39.1526061,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499874962,5.70605505,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750499875144,11.66807452,141.97,141.92,3.33301263]
["bitfinex-derivatives","SOLF0:USTF0",1750499875349,3.33301263,141.97,141.92,3.33301263]
["bitfinex-derivatives","SOLF0:USTF0",1750499875554,10.37581263,141.97,141.93,10.37721263]
["bitfinex-derivatives","SOLF0:USTF0",1750499875952,5.70737049,141.96,141.93,10.37721263]
["bitfinex-derivatives","SOLF0:USTF0",1750499876152,10.37581263,141.97,141.93,10.37721263]
["bitfinex-derivatives","SOLF0:USTF0",1750499876351,5.70740599,141.96,141.93,10.37721263]
["bitfinex-derivatives","SOLF0:USTF0",1750499876554,10.37581263,141.97,141.93,10.37721263]
["bitfinex-derivatives","SOLF0:USTF0",1750499876555,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499876754,5.70800481,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499876965,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499877153,5.70800481,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499877352,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499877553,5.70828287,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499877847,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499878050,5.70828287,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499878246,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499878451,5.70816019,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499878663,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499878960,5.70816453,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499879146,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499879348,5.70420466,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499879560,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499879751,5.70433926,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499879952,10.37581263,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750499880253,5.70433926,141.96,141.94,3.33301263]
["bitfinex-derivatives","SOLF0:USTF0",1750499880452,7.0428,141.97,141.94,3.33301263]
["bitfinex-derivatives","SOLF0:USTF0",1750499880856,7.0428,141.97,141.94,10.37671263]
["bitfinex-derivatives","SOLF0:USTF0",1750499881157,7.0428,141.97,141.94,3.33301263]
["bitfinex-derivatives","SOLF0:USTF0",1750499881359,10.37511263,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499881663,5.70410329,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499881865,10.37511263,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499882054,5.70407808,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499882364,10.37511263,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499884260,7.0421,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499884465,10.37511263,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499884964,5.70420766,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499885153,10.37511263,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499885355,5.70420888,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499885554,10.37511263,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499885758,5.70428141,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499885957,10.37511263,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499886160,9.03728723,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499886360,3.33301263,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499888364,7.0421,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499888562,9.0376176,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499888766,3.33301263,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499890375,10.37561263,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750499891664,10.37591263,141.96,141.92,3.33301263]
["bitfinex-derivatives","SOLF0:USTF0",1750499892169,10.37591263,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750499892566,10.37591263,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750499893563,10.37641263,141.95,141.91,3.33301263]
["bitfinex-derivatives","SOLF0:USTF0",1750499893769,3.33420836,141.95,141.91,3.33420836]
["bitfinex-derivatives","SOLF0:USTF0",1750499894182,3.33420836,141.95,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750499895278,3.33420836,141.95,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750499897672,65.21868488,141.95,141.89,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750499897979,10.38010836,141.9,141.89,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750499898279,58.18270043,141.9,141.82,3.33420836]
["bitfinex-derivatives","SOLF0:USTF0",1750499898473,3.33420836,141.86,141.82,3.33420836]
["bitfinex-derivatives","SOLF0:USTF0",1750499898675,3.33420836,141.86,141.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750499899178,3.33420836,141.86,141.8,40.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750499899482,3.33420836,141.86,141.83,3.33420836]
["bitfinex-derivatives","SOLF0:USTF0",1750499899679,5.45046644,141.85,141.83,3.33420836]
["bitfinex-derivatives","SOLF0:USTF0",1750499899980,3.33420836,141.86,141.84,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750499900172,5.45046644,141.85,141.84,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750499901381,12.2639395,141.87,141.84,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750499902779,5.2165395,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750499903279,12.47193856,141.88,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750499903481,5.2165395,141.87,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750499904283,5.2165395,141.87,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750499905277,5.2165395,141.87,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750499905683,5.2165395,141.87,141.8,45.5227395]
["bitfinex-derivatives","SOLF0:USTF0",1750499906575,12.2639395,141.87,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750499906978,12.2639395,141.87,141.8,45.5227395]
["bitfinex-derivatives","SOLF0:USTF0",1750499906979,12.2652395,141.85,141.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750499907275,5.2165395,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499907980,12.2652395,141.85,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750499908279,5.2165395,141.85,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750499908781,7.0489,141.84,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750499909078,5.2165395,141.85,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750499910479,35.68,141.86,141.8,5.2165395]
["bitfinex-derivatives","SOLF0:USTF0",1750499910876,5.2165395,141.85,141.79,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750499911070,12.2649395,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499911874,7.0484,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499912177,12.2654395,141.84,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750499913687,7.0494,141.83,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750499913991,7.0494,141.83,141.8,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750499915388,7.0494,141.83,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750499916680,12.2655395,141.84,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750499917888,12.2655395,141.84,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750499918089,7.0486,141.85,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750499918291,5.2165395,141.84,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750499919185,5.2165395,141.84,141.79,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750499919186,47.9446395,141.86,141.79,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750499920088,40.8965395,141.86,141.79,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750499920284,35.68,141.86,141.8,5.2165395]
["bitfinex-derivatives","SOLF0:USTF0",1750499920684,42.7279,141.86,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750499921187,5.2165395,141.85,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750499924989,3.33937604,141.85,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750499929494,3.33937604,141.84,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750499939507,3.33937604,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499939907,7.0501,141.82,141.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750499940203,3.33937604,141.84,141.8,3.33937604]
["bitfinex-derivatives","SOLF0:USTF0",1750499940907,10.38807604,141.85,141.81,3.33937604]
["bitfinex-derivatives","SOLF0:USTF0",1750499941109,10.38807604,141.85,141.81,10.38937604]
["bitfinex-derivatives","SOLF0:USTF0",1750499941407,10.38807604,141.85,141.81,3.33937604]
["bitfinex-derivatives","SOLF0:USTF0",1750499941609,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499942515,11.12317062,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499942708,5.49811577,141.83,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499946008,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499946209,5.49841966,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499946506,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499946702,5.49877326,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499947011,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499947212,5.49804624,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499947411,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499947714,5.49804624,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499947910,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499948115,5.49804624,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499948314,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499948517,5.49803262,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499948814,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499949015,5.49803262,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499949322,10.38807604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499949508,8.83748553,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499949702,3.33937604,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499950314,10.38827604,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499950515,3.33937604,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499951114,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499951310,5.49832641,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499951508,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499951708,5.49836344,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499951911,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499952115,5.49836344,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499952312,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499952512,5.49807206,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499952713,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499953016,5.49833561,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499953316,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499953515,5.49833561,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499953716,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499953918,5.49833561,141.84,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499954113,10.38797604,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750499954310,5.49834924,141.84,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750499954619,5.64608853,141.86,141.83,3.33862213]
["bitfinex-derivatives","SOLF0:USTF0",1750499954919,46.06605256,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499955219,11.14358354,141.86,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499955522,46.06605256,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499955818,5.49748898,141.86,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499956018,46.06605256,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499956206,5.49747536,141.86,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499956410,46.06605256,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499956610,5.49550722,141.86,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499956807,46.06605256,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499958921,35.68,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499959110,41.17508317,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499959725,5.49508317,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499960422,5.4925102,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499961227,10.38505256,141.89,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499961422,19.37502651,141.88,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499961625,11.14672452,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499962022,5.49422128,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499964328,5.49104385,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499967323,5.48611856,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499968815,35.5,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499969019,5.48427055,141.89,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499969319,35.5,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750499969731,35.5,141.9,141.87,10.38565256]
["bitfinex-derivatives","SOLF0:USTF0",1750499969931,7.046,141.9,141.87,10.38565256]
["bitfinex-derivatives","SOLF0:USTF0",1750499971424,10.38405256,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750499974629,10.38405256,141.91,141.88,10.38535256]
["bitfinex-derivatives","SOLF0:USTF0",1750499975930,10.38405256,141.91,141.81,48.68472439]
["bitfinex-derivatives","SOLF0:USTF0",1750499975931,3.33845256,141.89,141.81,13.08472439]
["bitfinex-derivatives","SOLF0:USTF0",1750499976134,3.33845256,141.88,141.84,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750499976432,8.19708278,141.91,141.84,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750499976433,10.38615256,141.87,141.84,10.38705256]
["bitfinex-derivatives","SOLF0:USTF0",1750499978736,10.38615256,141.87,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750499979239,7.0479,141.86,141.83,10.38755256]
["bitfinex-derivatives","SOLF0:USTF0",1750499979435,10.38635256,141.86,141.83,10.38755256]
["bitfinex-derivatives","SOLF0:USTF0",1750499981739,10.38635256,141.86,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750499983539,7.0479,141.86,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750499983730,3.33845256,141.86,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750499986832,3.33845256,141.87,141.83,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750499987134,3.33845256,141.87,141.84,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750499988040,3.33845256,141.87,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750499988641,3.33845256,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499988843,5.48083283,141.87,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750499989343,5.48083283,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499989641,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499989829,5.48094156,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499990036,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499991733,5.48133676,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499991945,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499992145,5.48133676,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499992345,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499992547,5.48133676,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499992740,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499992940,5.48129984,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499993241,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499993442,5.48186363,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499993643,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499993847,5.48187722,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499994048,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499994243,5.48187722,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499994442,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499994647,5.48246286,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499994846,45.88535256,141.88,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750499995062,15.86851542,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499995352,3.33845256,141.86,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750499999859,42.5471,141.88,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750500000056,8.82318432,141.87,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750500000259,3.33845256,141.87,141.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750500000454,10.38615256,141.87,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750500000754,38.83845256,141.88,141.84,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500000952,35.5,141.88,141.86,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500001459,3.33845256,141.89,141.86,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500001657,3.33845256,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500002567,3.33845256,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500002763,3.33845256,141.92,141.88,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500002966,3.33845256,141.92,141.89,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500003266,3.33845256,141.92,141.88,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500003762,3.33845256,141.91,141.87,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500004159,10.38385256,141.91,141.87,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500004363,35.4,141.93,141.85,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500004663,3.33845256,141.89,141.86,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500004962,3.33845256,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500005361,10.38475256,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500007366,5.48115971,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500007565,10.38475256,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500007771,5.48115971,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500008065,5.48115971,141.89,141.86,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500008066,10.38475256,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500008365,5.48725808,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500008759,5.48725808,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500008960,10.38475256,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500009162,5.48724448,141.89,141.87,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500009462,3.33845256,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500009661,5.48724447,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500010168,3.33845256,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500010665,15.97834312,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500010867,5.48681406,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500011165,15.97834312,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500011367,5.48681383,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500011665,15.97798729,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500011866,5.48678686,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500012068,15.97798729,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500012365,5.48680046,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500012565,10.38415256,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500012866,5.48681406,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500013070,10.38415256,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500013268,5.48687272,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500013465,15.97804815,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500013665,15.87120659,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500013860,5.48685403,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500014061,10.38435256,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500014368,5.48661694,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500014570,3.33845256,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500014868,5.48511345,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500017172,3.33845256,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500017371,5.48640035,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500018765,5.48640035,141.89,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500018969,10.38445256,141.9,141.87,10.38555256]
["bitfinex-derivatives","SOLF0:USTF0",1750500019265,5.48662943,141.89,141.87,10.38555256]
["bitfinex-derivatives","SOLF0:USTF0",1750500019468,10.38445256,141.9,141.87,10.38555256]
["bitfinex-derivatives","SOLF0:USTF0",1750500019674,5.48661583,141.89,141.87,10.38555256]
["bitfinex-derivatives","SOLF0:USTF0",1750500019872,10.38445256,141.9,141.87,10.38555256]
["bitfinex-derivatives","SOLF0:USTF0",1750500020075,5.48774395,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500022667,8.82619651,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500022868,3.33845256,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500023773,10.38485256,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500025376,3.33845256,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500025574,10.38465256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500025775,11.14995698,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500025978,10.38465256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500026175,11.14995698,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500026477,10.38465256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500026679,11.15130977,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500026875,10.38465256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500027075,11.15130977,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500027376,10.38465256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500027580,11.15293903,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500027877,45.70465256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500028084,11.14925126,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500028377,45.70465256,141.9,141.87,10.38565256]
["bitfinex-derivatives","SOLF0:USTF0",1750500028674,5.48954611,141.89,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750500032283,11.15181319,141.89,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750500032676,5.48954611,141.89,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750500032981,5.48954611,141.89,141.87,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500032982,12.53831779,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500033185,38.65845256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500033378,11.15444431,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500033580,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500033780,11.15447293,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500033983,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500034283,11.1584499,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500034486,7.0464,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500035177,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500035482,11.15921314,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500035684,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500035983,11.15949343,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500036181,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500036383,18.20602604,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500036583,38.65845256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500036886,11.15982813,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500037191,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500037389,11.16019886,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500037578,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500037878,11.16023586,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500038185,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500038388,11.15246813,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500038588,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500038889,11.15323901,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500039074,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500039273,11.15379235,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500039485,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500039687,11.15384765,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500039983,45.70455256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500040184,11.15384765,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500040384,5.66905457,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500040588,11.15492054,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500043886,5.48586597,141.89,141.88,10.38535256]
["bitfinex-derivatives","SOLF0:USTF0",1750500045381,5.48586597,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500045591,3.33845256,141.94,141.88,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500045792,13.91268127,141.93,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500045993,13.91268127,141.92,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500046187,13.91268127,141.92,141.91,10.38385256]
["bitfinex-derivatives","SOLF0:USTF0",1750500046389,8.28954029,141.92,141.91,10.38385256]
["bitfinex-derivatives","SOLF0:USTF0",1750500046690,5.67231943,141.92,141.91,10.38385256]
["bitfinex-derivatives","SOLF0:USTF0",1750500047291,35.32,141.94,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500047603,8.2844882,141.93,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500047792,35.32,141.94,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500047993,8.28450827,141.93,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500048193,7.0447,141.93,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500050691,7.0447,141.93,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750500050891,7.0447,141.93,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500052901,7.0447,141.93,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750500053098,7.0447,141.93,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500054405,7.0447,141.93,141.9,10.38435256]
["bitfinex-derivatives","SOLF0:USTF0",1750500056098,45.70265256,141.94,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750500056300,42.3642,141.94,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500056603,35.32,141.94,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750500057104,10.38165256,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750500057305,5.67266172,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750500057508,15.97286808,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750500057702,9.65917143,141.96,141.93,10.38285256]
["bitfinex-derivatives","SOLF0:USTF0",1750500058108,9.6591707,141.96,141.93,10.38285256]
["bitfinex-derivatives","SOLF0:USTF0",1750500059809,12.99762326,141.96,141.93,10.38285256]
["bitfinex-derivatives","SOLF0:USTF0",1750500060408,7.0434,141.95,141.93,10.38285256]
["bitfinex-derivatives","SOLF0:USTF0",1750500061610,10.38165256,141.96,141.93,10.38285256]
["bitfinex-derivatives","SOLF0:USTF0",1750500062411,12.99687285,141.96,141.93,10.38285256]
["bitfinex-derivatives","SOLF0:USTF0",1750500064216,7.0435,141.95,141.93,10.38285256]
["bitfinex-derivatives","SOLF0:USTF0",1750500064412,7.0435,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750500064717,7.0435,141.95,141.92,10.38305256]
["bitfinex-derivatives","SOLF0:USTF0",1750500067015,5.952656,141.96,141.92,10.38305256]
["bitfinex-derivatives","SOLF0:USTF0",1750500067216,14.38693213,141.95,141.91,10.38365256]
["bitfinex-derivatives","SOLF0:USTF0",1750500067521,3.33845256,141.94,141.9,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750500067703,3.33845256,141.93,141.9,5.56375256]
["bitfinex-derivatives","SOLF0:USTF0",1750500068716,10.38325256,141.93,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750500068925,3.33845256,141.93,141.9,5.56375256]
["bitfinex-derivatives","SOLF0:USTF0",1750500069109,3.33845256,141.93,141.89,5.56085256]
["bitfinex-derivatives","SOLF0:USTF0",1750500069515,7.0452,141.92,141.89,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750500069715,7.0452,141.92,141.89,12.60705256]
["bitfinex-derivatives","SOLF0:USTF0",1750500070512,10.38405256,141.91,141.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750500070729,3.33845256,141.91,141.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750500071017,3.33845256,141.91,141.87,38.55845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500071220,10.38415256,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750500072806,35.22,141.93,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500072807,10.38445256,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750500073918,7.0466,141.89,141.86,10.38615256]
["bitfinex-derivatives","SOLF0:USTF0",1750500074123,10.38505256,141.89,141.86,10.38615256]
["bitfinex-derivatives","SOLF0:USTF0",1750500075023,10.38505256,141.89,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750500075316,3.33845256,141.89,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750500076524,3.33845256,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500077221,3.33845256,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500078725,7.046,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500079024,10.38445256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500080227,10.38445256,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750500080525,3.33845256,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750500084429,10.38445256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500086621,10.38445256,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750500087022,2.61238154,141.91,141.89,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500087218,13.63714183,141.92,141.89,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500087531,10.38405256,141.91,141.87,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500087931,10.38405256,141.91,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750500088927,10.38465256,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750500091032,10.38465256,141.9,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750500092838,15.03426535,141.91,141.87,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500093036,12.99674193,141.91,141.87,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500093247,12.99644816,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750500093444,10.38405256,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750500095343,45.52405256,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750500097537,10.38405256,141.91,141.88,10.38505256]
["bitfinex-derivatives","SOLF0:USTF0",1750500097744,45.52405256,141.91,141.88,10.38505256]
["bitfinex-derivatives","SOLF0:USTF0",1750500098145,45.52405256,141.91,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750500103656,45.52405256,141.91,141.88,10.38505256]
["bitfinex-derivatives","SOLF0:USTF0",1750500103957,35.14,141.91,141.89,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500104154,35.14,141.91,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750500106461,35.14,141.91,141.89,10.38465256]
["bitfinex-derivatives","SOLF0:USTF0",1750500107357,42.1855,141.91,141.88,10.38525256]
["bitfinex-derivatives","SOLF0:USTF0",1750500108066,45.52395256,141.91,141.88,10.38525256]
["bitfinex-derivatives","SOLF0:USTF0",1750500111466,8.7215082,141.89,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750500111766,3.33845256,141.89,141.86,10.38625256]
["bitfinex-derivatives","SOLF0:USTF0",1750500112763,10.38505256,141.89,141.86,10.38625256]
["bitfinex-derivatives","SOLF0:USTF0",1750500113265,10.38475256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500113466,13.68362281,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500113765,10.38475256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500113968,13.6762177,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500114264,10.38475256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500114454,13.67231073,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500114655,10.38475256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500114856,13.67294675,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500115057,10.38475256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500115259,13.67294675,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500115460,10.38475256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500115654,13.67286773,141.89,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500115857,10.38475256,141.9,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750500116066,11.05378021,141.89,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750500116760,35.14,141.91,141.88,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500116958,11.05279462,141.9,141.89,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500117159,38.41845256,141.93,141.89,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500117366,19.28282881,141.92,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750500117668,13.67141717,141.92,141.91,10.38355256]
["bitfinex-derivatives","SOLF0:USTF0",1750500118164,35.08,141.93,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750500118466,11.05039309,141.93,141.91,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500118667,3.33845256,141.95,141.92,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500118875,22.61573882,141.94,141.9,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500119069,13.66402,141.93,141.9,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500119271,3.33845256,141.94,141.91,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750500119458,13.66438807,141.93,141.91,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750500119658,10.38265256,141.94,141.91,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750500119962,11.04486115,141.93,141.91,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750500120160,10.38265256,141.94,141.91,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750500120362,18.0851681,141.93,141.9,10.38415256]
["bitfinex-derivatives","SOLF0:USTF0",1750500120563,3.33845256,141.94,141.9,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500120761,14.3793656,141.93,141.9,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500120961,3.33845256,141.93,141.9,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500121455,7.0447,141.93,141.9,10.38405256]
["bitfinex-derivatives","SOLF0:USTF0",1750500121660,8.27876941,141.95,141.92,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500121967,38.41845256,141.96,141.92,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500122163,13.6594779,141.95,141.92,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500122473,38.41845256,141.96,141.92,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500122768,5.38080527,141.95,141.92,3.33845256]
["bitfinex-derivatives","SOLF0:USTF0",1750500123071,35.08,141.96,141.91,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500124769,35.08,141.96,141.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750500125064,35.08,141.96,141.91,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500125567,35.08,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750500126171,42.123,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750500131871,7.0437,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750500132079,18.08808145,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750500132264,12.41826449,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750500132575,47.47826449,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750500132768,7.0439,141.94,141.91,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750500132973,7.0439,141.94,141.9,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750500134472,7.0439,141.94,141.91,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750500135781,178.0035,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750500135979,170.96,141.95,141.9,7.49108678]
["bitfinex-derivatives","SOLF0:USTF0",1750500137272,170.96,141.95,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750500137673,170.96,141.95,141.9,7.49108678]
["bitfinex-derivatives","SOLF0:USTF0",1750500137965,608.62,141.97,141.9,7.49108678]
["bitfinex-derivatives","SOLF0:USTF0",1750500138168,779.56,141.97,141.9,7.49108678]
["bitfinex-derivatives","SOLF0:USTF0",1750500138478,779.56,141.97,141.92,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500138771,35.06,142.0,141.94,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500138974,11.04044998,141.99,141.94,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500139174,5.66755418,141.99,141.94,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500139474,177.9813,142.0,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750500140378,42.1013,142.0,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750500140579,177.9813,142.0,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750500141080,170.94,142.0,141.94,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500141281,35.06,142.0,141.96,5.20988678]
["bitfinex-derivatives","SOLF0:USTF0",1750500141782,35.06,142.0,141.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750500144184,42.101,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750500146385,42.101,142.0,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750500146584,35.06,142.0,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750500148785,35.06,142.0,141.98,10.37396025]
["bitfinex-derivatives","SOLF0:USTF0",1750500149982,2.1965,142.07,141.99,3.33206025]
["bitfinex-derivatives","SOLF0:USTF0",1750500150186,40.69619865,142.06,142.03,3.33206025]
["bitfinex-derivatives","SOLF0:USTF0",1750500150378,35.02,142.09,142.05,3.33206025]
["bitfinex-derivatives","SOLF0:USTF0",1750500150579,35.02,142.09,142.07,10.36946025]
["bitfinex-derivatives","SOLF0:USTF0",1750500150781,35.02,142.09,142.06,3.33206025]
["bitfinex-derivatives","SOLF0:USTF0",1750500150978,35.02,142.09,142.06,10.36966025]
["bitfinex-derivatives","SOLF0:USTF0",1750500151177,35.02,142.09,142.07,3.33206025]
["bitfinex-derivatives","SOLF0:USTF0",1750500151589,28.7225,142.1,142.08,10.36906025]
["bitfinex-derivatives","SOLF0:USTF0",1750500151789,35.0,142.09,142.08,10.36906025]
["bitfinex-derivatives","SOLF0:USTF0",1750500152992,35.0,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500153192,28.7225,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500155079,28.7225,142.1,142.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750500155080,28.7225,142.1,142.06,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500156191,28.7225,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500156985,9.46078996,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500157186,35.0,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500157383,35.0,142.15,142.11,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500157991,35.0,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750500158400,35.0,142.15,142.11,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500159099,35.0,142.15,142.1,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500160301,42.0339,142.15,142.11,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750500160800,42.0339,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500161203,35.0,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500161699,35.0,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500161898,35.0,142.15,142.1,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500163102,35.0,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500166205,13.2927,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500166408,34.98,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500168101,34.98,142.16,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750500168302,34.98,142.16,142.12,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500168805,34.98,142.16,142.14,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750500169007,34.98,142.16,142.11,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500170109,34.98,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500171610,34.98,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500171904,34.98,142.16,142.11,5.19852287]
["bitfinex-derivatives","SOLF0:USTF0",1750500172107,34.98,142.16,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750500172300,46.7206,142.17,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750500172803,7.0332,142.16,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500173509,7.0337,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500174111,7.0333,142.16,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500175410,7.0337,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500176306,7.0333,142.16,142.1,5.19430071]
["bitfinex-derivatives","SOLF0:USTF0",1750500176511,7.0333,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500177008,46.7208,142.17,142.1,5.19430071]
["bitfinex-derivatives","SOLF0:USTF0",1750500177211,11.7408,142.17,142.1,5.19430071]
["bitfinex-derivatives","SOLF0:USTF0",1750500177514,46.7008,142.17,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750500177810,7.0331,142.16,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750500178011,39.6678,142.17,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750500178712,46.7006,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500179312,39.6678,142.17,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750500182019,39.6678,142.17,142.12,5.19418892]
["bitfinex-derivatives","SOLF0:USTF0",1750500182020,34.96,142.17,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750500182212,5.19341296,142.21,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750500182513,170.58,142.2,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750500182907,7.0319,142.19,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750500183103,170.58,142.2,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750500183305,175.77340453,142.2,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750500183503,7.0318,142.19,142.13,5.19340453]
["bitfinex-derivatives","SOLF0:USTF0",1750500184516,182.80470453,142.2,142.16,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750500184911,175.77340453,142.2,142.16,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750500185218,177.6113,142.2,142.17,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750500185411,177.6113,142.2,142.15,5.19340453]
["bitfinex-derivatives","SOLF0:USTF0",1750500186219,177.6113,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750500188210,177.6113,142.2,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750500189418,10.91136063,142.19,142.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750500189622,10.91136063,142.19,142.1,5.19485187]
["bitfinex-derivatives","SOLF0:USTF0",1750500189623,16.24148271,142.19,142.1,5.19485187]
["bitfinex-derivatives","SOLF0:USTF0",1750500189919,5.19566071,142.17,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500190117,34.94,142.16,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500190625,41.9734,142.16,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500191011,34.94,142.16,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500192523,41.9733,142.16,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500193424,7.0336,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750500193822,34.94,142.16,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500194029,18.12773668,142.15,142.11,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750500194324,7.0338,142.15,142.11,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750500194521,11.1177517,142.14,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500194721,7.0338,142.15,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500194925,11.11799166,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500195118,7.0338,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500195329,11.11819337,142.14,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500195625,41.9733,142.16,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500195924,5.74718499,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500196127,11.12614211,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500196321,5.54214537,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500196624,11.12614211,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500196829,34.94,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500197129,16.68053372,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500197327,11.13381795,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500197822,11.13381795,142.14,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500198127,5.75361129,142.13,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500198328,2.63697819,142.15,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500198525,16.69205419,142.14,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500198723,11.14110293,142.13,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500198926,5.38826857,142.12,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500199126,2.63733843,142.15,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500199127,5.55174744,142.14,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500199327,11.14272437,142.13,142.1,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500199527,34.94,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500199727,19.3323122,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500200524,16.69500076,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500200727,19.33470432,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500201831,19.34399496,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500202436,19.34614295,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500202629,16.7042914,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500202934,19.34633318,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500203133,16.7042914,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500204033,19.34616062,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500204630,11.30682769,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500204825,19.34738582,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500205026,16.70440532,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500205523,11.15274621,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500206338,16.71427047,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500206642,11.15274621,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500207741,11.15315848,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500208648,5.75516858,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500211043,13.77720057,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500211551,13.77720057,142.15,142.11,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500211848,34.94,142.16,142.11,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500212041,13.79093053,142.15,142.11,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500212241,34.94,142.16,142.11,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500212446,13.79120057,142.15,142.11,5.19566071]
["bitfinex-derivatives","SOLF0:USTF0",1750500212647,34.94,142.16,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750500212845,5.76833761,142.15,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750500213652,5.76833761,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500213850,34.94,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500214044,5.76840137,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500214251,34.94,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500214552,13.79092456,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500214851,34.94,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500215152,13.79043159,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500215345,34.94,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500215547,13.79056129,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500216249,5.76880357,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500216449,13.7902359,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500216651,5.76880357,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500217747,11.14621865,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500217949,34.94,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500218157,13.79109437,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500218350,41.9731,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500218654,13.79108419,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500218951,5.76906753,142.14,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500221145,11.14720346,142.14,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500222145,11.14729916,142.14,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500222956,5.76906753,142.14,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500223146,11.1472311,142.14,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500224853,11.1472311,142.14,142.12,10.35984733]
["bitfinex-derivatives","SOLF0:USTF0",1750500225056,45.29814733,142.16,142.12,10.35984733]
["bitfinex-derivatives","SOLF0:USTF0",1750500225355,13.78776514,142.15,142.12,10.35984733]
["bitfinex-derivatives","SOLF0:USTF0",1750500225557,11.14351265,142.14,142.12,10.35984733]
["bitfinex-derivatives","SOLF0:USTF0",1750500225745,17.1136407,142.13,142.06,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750500225946,52.0554471,142.12,142.08,3.32685373]
["bitfinex-derivatives","SOLF0:USTF0",1750500226261,7.0365,142.1,142.07,3.32722754]
["bitfinex-derivatives","SOLF0:USTF0",1750500226452,41.9765,142.1,142.07,3.32722754]
["bitfinex-derivatives","SOLF0:USTF0",1750500226855,41.9765,142.1,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500227048,41.9765,142.1,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500227247,41.9765,142.1,142.05,12.23760051]
["bitfinex-derivatives","SOLF0:USTF0",1750500227456,7.0367,142.09,142.05,12.23760051]
["bitfinex-derivatives","SOLF0:USTF0",1750500227944,7.0373,142.08,142.04,41.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750500228144,7.0373,142.08,142.04,47.17810051]
["bitfinex-derivatives","SOLF0:USTF0",1750500228547,40.13940051,142.1,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500228754,13.79099715,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500228953,11.15034587,142.08,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500229155,2.64074631,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500229355,11.13055559,142.08,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500229549,2.64074631,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500229855,7.038,142.06,142.03,12.23870051]
["bitfinex-derivatives","SOLF0:USTF0",1750500232756,5.19940051,142.04,141.98,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500232954,5.19940051,142.02,141.94,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750500233257,5.19940051,142.0,141.9,37.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750500233561,5.19940051,141.98,141.92,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500233858,12.24170051,141.98,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750500234358,12.24170051,141.98,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750500235353,12.24170051,141.98,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750500236563,5.19940051,141.98,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750500236857,5.19940051,141.98,141.92,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500237360,5.19940051,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750500237860,5.19940051,141.98,141.92,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500238268,42.0016,141.99,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750500238560,34.96,141.99,141.92,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500238754,34.96,141.99,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750500239156,42.0015,141.99,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750500239356,34.96,141.99,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750500240560,34.96,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750500245870,34.96,141.99,141.95,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500246469,34.96,141.99,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750500249969,34.96,141.99,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750500251570,5.19940051,142.02,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750500251777,34.98,142.0,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750500253770,12.23960051,142.02,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750500253971,34.96,142.01,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750500255779,7.04,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750500257877,41.9997,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750500258078,34.96,142.03,141.98,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500259181,41.9998,142.03,141.98,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500259878,7.04,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750500260875,7.04,142.02,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750500261879,34.96,142.03,141.98,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500262583,41.9995,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750500265887,34.96,142.03,141.98,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500266390,34.96,142.03,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500266685,7.0381,142.06,142.02,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500266686,170.68,142.06,142.02,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500266882,2.61446,142.07,142.02,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500267087,35.24726,142.07,142.02,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500267484,35.24726,142.07,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500267683,35.24726,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500269176,35.24726,142.07,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500269379,35.24726,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500270691,0.28726,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500280091,0.28726,142.07,142.02,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750500280295,0.28726,142.07,142.02,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500280689,7.0385,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750500281694,41.978,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750500282486,34.94,142.06,142.02,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500283796,0.28726,142.07,142.02,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500283997,0.28726,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500284999,0.28726,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500299714,0.28726,142.07,142.01,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750500299910,40.40666051,142.07,142.01,7.49890051]
["bitfinex-derivatives","SOLF0:USTF0",1750500300419,40.40666051,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750500300919,35.20726,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750500301223,42.24496,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750500301519,41.9577,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750500304612,34.92,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500305014,34.92,142.07,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500305806,34.92,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500308323,34.92,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500310836,34.92,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500313334,34.92,142.07,142.01,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750500313539,34.92,142.07,142.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750500313540,13.57174502,142.06,142.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750500313733,8.37270546,142.05,142.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750500313934,7.039,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750500315040,135.62,142.08,141.97,39.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750500315041,0.33726,142.15,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500315242,43.29342427,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500315431,15.41072427,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750500315633,5.73836543,142.07,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500315835,34.92,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500316131,8.37360776,142.08,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500316337,5.73838513,142.07,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500316543,41.9568,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500316837,8.37341713,142.08,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500317038,5.73824627,142.07,142.05,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500317238,41.9568,142.09,142.05,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500317439,8.37331769,142.08,142.05,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500317640,5.73814152,142.07,142.05,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500317840,41.9568,142.09,142.05,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500318140,8.36569669,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500318338,5.73036608,142.07,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500320737,34.92,142.09,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500320943,5.7300392,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500321132,34.92,142.09,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500321438,5.72998946,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500321643,41.9568,142.09,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500321839,5.73003254,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500322031,41.9568,142.09,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500322232,5.73003254,142.08,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500323142,5.73003254,142.08,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750500323342,34.92,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500323539,10.93328303,142.08,142.01,40.11940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500323742,5.73388252,142.07,142.01,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500323940,7.0385,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750500324238,34.92,142.05,141.99,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500324443,7.0392,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750500324943,7.0392,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500325238,41.9586,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500325940,34.92,142.05,142.01,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500326137,5.19940051,142.08,142.01,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500326343,40.65313007,142.07,142.01,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500326645,5.73313007,142.06,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750500326838,41.9577,142.07,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750500327646,34.92,142.07,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500330644,2.1963,142.1,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500330840,61.31291221,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500331149,13.76360591,142.08,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500331343,41.9368,142.09,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500331544,13.76378117,142.08,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500331745,5.41893877,142.07,142.03,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500332045,2.62749257,142.08,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500332247,34.9,142.09,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500332438,34.9,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750500333143,34.9,142.09,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750500333340,34.9,142.09,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500333546,41.9365,142.09,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500333846,34.9,142.09,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750500335349,34.9,142.09,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500335645,41.9366,142.09,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500335947,11.14659538,142.08,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500336143,41.9368,142.09,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500336349,11.14672403,142.08,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500336547,41.9368,142.09,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500336748,11.14690203,142.08,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500336951,7.0375,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750500337454,5.19940051,142.08,142.02,40.09940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500337655,11.14790841,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500337946,5.19940051,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500338145,11.14811047,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500338447,5.19940051,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500338642,18.18599977,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500338845,7.0375,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500339043,5.19940051,142.08,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500339244,18.18639977,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500339454,7.0379,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500339656,11.14877002,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500339959,7.0379,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500340251,11.14899436,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500340451,7.0379,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500340753,7.0379,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750500340953,7.0379,142.07,142.02,40.09940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500341655,12.23660051,142.08,142.02,40.09940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500341849,13.77903114,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500342051,5.19940051,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500342257,13.77908515,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500342453,12.23680051,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500342651,13.77948928,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500342852,12.23680051,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500343052,13.77948928,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500343253,5.19940051,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500343454,13.76800501,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500343655,5.19940051,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500343969,13.769155,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500344464,19.37062641,142.07,142.01,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500344760,11.13835891,142.06,142.01,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500344960,5.60171711,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500345160,11.13913845,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500345748,34.9,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500345952,48.66785254,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500347661,46.03732218,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500349157,40.31590493,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500349355,34.9,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500349563,2.3711,142.11,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500349767,11.14698153,142.1,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500350060,2.3711,142.11,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500350262,11.14665088,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500351258,5.73176948,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500351563,2.3711,142.11,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500352064,2.3711,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500352259,16.14330258,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500352768,11.14301228,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500353073,5.41315616,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500353259,34.9,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500353460,48.66704182,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500354466,48.66696597,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500354966,48.66700311,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500355462,46.04014114,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500356863,11.14014114,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500357264,11.13604655,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500357564,5.40724642,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500357762,2.62518379,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500357963,11.14228278,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500358469,5.40564153,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500358663,37.1729,142.14,142.09,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500358664,37.1729,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500358863,50.94226746,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500359264,50.93994308,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500359464,50.93994308,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500359670,37.1729,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500359973,35.21726,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500360155,13.76642251,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500360363,2.62413067,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500360965,5.40313417,142.13,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500361171,7.0346,142.13,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500361764,7.0347,142.13,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500362568,7.0351,142.12,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500363170,7.0351,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500363972,5.40395763,142.13,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500364168,7.59250051,142.14,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500364369,5.73582216,142.13,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500364774,10.22094032,142.14,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500365073,7.0345,142.13,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500365575,14.62670051,142.14,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500365775,17.25358957,142.14,142.07,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500366075,17.25358957,142.14,142.08,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500366269,17.25358957,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500367070,14.62670051,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500368677,20.02538107,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500369481,2.3931,142.14,142.08,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500369776,12.99209159,142.14,142.08,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500369975,20.02639159,142.14,142.08,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500370573,14.62680051,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500370970,17.25338679,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500371177,17.25338679,142.14,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500371775,2.62658628,142.14,142.1,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500371981,5.40169781,142.14,142.1,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500373178,5.73509284,142.14,142.1,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500373380,5.73509284,142.14,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500373583,0.33726,142.15,142.1,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500373984,0.33726,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500374283,0.33726,142.15,142.1,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500374983,5.73747369,142.15,142.1,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500375286,12.77117369,142.15,142.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750500375983,9.99848112,142.15,142.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750500376184,9.99848112,142.15,142.11,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750500376483,12.76834904,142.14,142.11,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750500376687,8.53837884,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500376877,11.134786,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500377077,7.37106,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500377284,11.134786,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500377485,7.37106,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500377677,11.13478669,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500377980,7.37106,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500378283,11.13478669,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500378480,7.37106,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500378688,9.99846516,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750500379685,9.99846516,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500379883,7.0343,142.14,142.08,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500380089,7.0343,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500380284,12.43374614,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500380881,7.0346,142.13,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500382189,7.0346,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500382380,7.0351,142.12,142.08,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500382782,7.0351,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500382977,41.9151,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500383678,5.74393872,142.11,142.04,7.58580051]
["bitfinex-derivatives","SOLF0:USTF0",1750500383879,10.94358631,142.1,142.04,7.58580051]
["bitfinex-derivatives","SOLF0:USTF0",1750500384184,7.0368,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500384787,5.40276764,142.11,142.06,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500384983,37.1211,142.12,142.06,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500385184,7.0361,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750500385387,37.1211,142.12,142.06,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500385588,13.7757788,142.11,142.04,7.58580051]
["bitfinex-derivatives","SOLF0:USTF0",1750500385890,2.62975842,142.11,142.04,7.58580051]
["bitfinex-derivatives","SOLF0:USTF0",1750500386190,9.66555842,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500386687,9.66557666,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500387687,12.7798767,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500387887,7.0361,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500389177,9.66704836,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500389478,11.15851078,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500389684,7.0357,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500389881,11.16108258,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500390090,11.16108258,142.1,142.05,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500390091,7.0357,142.11,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500390291,11.16468967,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500390790,11.16468967,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750500390996,7.0357,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750500391593,0.33726,142.15,142.09,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500391790,19.37645364,142.14,142.09,5.19940051]
["bitfinex-derivatives","SOLF0:USTF0",1750500392088,13.77817769,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500392390,11.1490064,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500392591,2.62972395,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500392779,35.19726,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500392984,13.77942239,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500393184,35.19726,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500393387,13.77835868,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500393588,35.19726,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500393794,13.76483314,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500393995,35.19726,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500394294,13.76483314,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500394493,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500394686,13.77032467,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500394885,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500395195,13.77032467,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500395388,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500395591,13.77033391,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500395792,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500395993,13.77033017,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500396290,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500396502,13.77021545,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500396792,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500396987,13.77025105,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500397187,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500397388,5.74116922,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500397590,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500397791,13.77020571,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500397991,42.23096,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500398291,13.77914067,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500398593,35.19726,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500398794,13.77840925,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500400299,8.39077687,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500400498,13.77842294,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500402598,8.39077687,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500402789,11.13980025,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500403099,16.33920076,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500404298,16.33920076,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500404494,5.19940051,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500404996,3.32633763,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500408801,5.38522704,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500409102,14.46635649,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500409302,9.08112945,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500410005,16.11522945,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500410196,14.46701637,142.13,142.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500410402,3.32633763,142.08,142.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500410702,3.32633763,142.08,142.07,41.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750500410897,3.32633763,142.09,142.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500411097,3.32633763,142.1,142.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500411297,3.32633763,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500413408,3.32633763,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750500413707,3.32633763,142.1,142.05,3.32633763]
["bitfinex-derivatives","SOLF0:USTF0",1750500413708,3.32633763,142.09,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500413899,3.32633763,142.06,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500414300,3.32633763,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750500414501,3.32633763,142.07,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500414905,5.20105459,142.08,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500415510,5.20105459,142.08,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500416802,13.76381081,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500416803,5.20105459,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500417200,5.20105459,142.1,142.04,40.06105459]
["bitfinex-derivatives","SOLF0:USTF0",1750500417507,5.20105459,142.1,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750500420605,5.20105459,142.1,142.04,40.06105459]
["bitfinex-derivatives","SOLF0:USTF0",1750500421414,5.20105459,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750500423411,12.23705459,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750500423712,5.20105459,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750500425214,12.23725459,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750500425417,14.86691715,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750500426113,14.86677367,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750500426716,5.20105459,142.08,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750500427712,5.20105459,142.08,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500427915,5.20105459,142.08,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500428115,5.20105459,142.09,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500428416,5.20105459,142.1,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750500431019,10.58735056,142.1,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750500431317,5.20105459,142.1,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500431613,5.20105459,142.08,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500432609,5.20105459,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750500432915,5.20105459,142.08,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500433410,5.20105459,142.08,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500433915,5.20105459,142.09,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500434700,34.86,142.11,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500435006,16.31786792,142.1,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500435201,10.58577508,142.1,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500435712,10.58577508,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750500436214,10.58577508,142.1,142.04,40.06105459]
["bitfinex-derivatives","SOLF0:USTF0",1750500436515,5.20105459,142.1,142.04,40.06105459]
["bitfinex-derivatives","SOLF0:USTF0",1750500437112,5.20105459,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750500437313,5.20105459,142.1,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500437806,5.20105459,142.1,142.07,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750500438004,5.20105459,142.1,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500438209,5.20105459,142.08,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750500439118,5.20105459,142.08,142.04,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750500439119,5.20105459,142.08,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500440518,41.896,142.11,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500440816,5.20105459,142.09,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500443720,5.20105459,142.09,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500444615,5.20105459,142.09,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500444815,3.32858705,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500453442,9.06809218,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500453638,14.47023216,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500454839,9.06809218,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500455038,14.47365412,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500455436,17.11167951,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500456141,14.47365412,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500456634,17.11169106,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500457836,17.11628193,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500458742,17.11627189,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500460744,17.11613798,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500461042,14.47753507,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500461443,11.14894802,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500461643,14.47753507,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500462548,11.14894802,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500462736,14.47753507,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500462940,17.1161563,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500463548,17.11637198,142.08,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750500464553,17.11637198,142.08,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500464752,3.32858705,142.07,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500465351,9.077657,142.07,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500467560,3.32858705,142.07,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500468056,9.07766237,142.07,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500468756,3.32858705,142.07,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750500469254,17.1269269,142.07,142.03,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750500469452,3.32858705,142.05,142.03,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750500469757,3.32858705,142.05,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750500472555,3.32858705,142.05,141.99,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750500472556,14.4834292,142.05,142.0,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500472757,3.32858705,142.03,142.0,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500472953,3.32858705,142.03,141.99,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1750500473158,3.32858705,142.03,142.0,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500473460,3.32858705,142.04,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750500473950,3.32858705,142.04,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750500474150,2.63644028,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750500474359,3.32858705,142.04,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750500475251,3.32858705,142.03,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750500475855,3.32858705,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750500476161,3.32858705,142.03,141.99,40.46958705]
["bitfinex-derivatives","SOLF0:USTF0",1750500476353,3.32858705,142.03,141.99,38.16858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500477258,3.32858705,142.03,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500479657,3.32858705,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500481168,5.59984143,142.06,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750500481469,3.32858705,142.06,142.03,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500482059,3.32858705,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750500482870,9.04988575,142.07,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500483759,14.44896299,142.07,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500483967,9.04988575,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750500484162,3.32858705,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750500485867,3.32858705,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500486164,9.0502579,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750500488672,9.0502579,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500488870,3.32858705,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500490571,34.92,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750500490768,3.32858705,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750500490972,34.92,142.08,141.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750500490973,3.32858705,142.05,141.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750500491275,3.32858705,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500491466,3.32858705,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500492262,3.32858705,142.05,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750500492662,7.0378,142.07,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750500492970,2.3796,142.12,142.06,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500493174,19.3094716,142.11,142.07,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500493375,11.10354156,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750500493669,11.32799178,142.12,142.08,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500493875,5.73192424,142.11,142.08,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500494080,3.32858705,142.12,142.08,3.32858705]
["bitfinex-derivatives","SOLF0:USTF0",1750500494271,3.32858705,142.12,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500494465,34.92,142.13,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500494775,9.05938066,142.12,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500495072,3.32858705,142.12,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500495266,3.32858705,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500495577,3.32858705,142.11,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500496783,47.15313659,142.13,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500496979,11.0943367,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500497179,47.15313659,142.13,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500497483,5.72807599,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500497682,47.15313659,142.13,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500497976,5.7278509,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500498184,47.15313659,142.13,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500498379,5.72783962,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500498579,47.15313659,142.13,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500498885,5.74669072,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500499074,47.15313659,142.13,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500499679,5.7456639,142.12,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750500499878,47.15313659,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750500500175,5.74564211,142.12,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750500500387,47.15313659,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750500501780,34.92,142.13,142.06,5.19853659]
["bitfinex-derivatives","SOLF0:USTF0",1750500502280,34.92,142.13,142.08,5.19853659]
["bitfinex-derivatives","SOLF0:USTF0",1750500503079,34.92,142.13,142.11,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750500503285,5.19853659,142.14,142.08,40.09853659]
["bitfinex-derivatives","SOLF0:USTF0",1750500503581,5.53579659,142.15,142.08,40.09853659]
["bitfinex-derivatives","SOLF0:USTF0",1750500503881,5.53579659,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500504471,5.53579659,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500504683,5.53579659,142.15,142.08,40.09853659]
["bitfinex-derivatives","SOLF0:USTF0",1750500504880,5.53579659,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750500505784,5.53579659,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500506880,5.53579659,142.15,142.08,40.09853659]
["bitfinex-derivatives","SOLF0:USTF0",1750500507381,5.53579659,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500510583,5.53579659,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500511887,12.56949659,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500515086,5.19853659,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500518789,3.32633676,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500524489,3.32633676,142.13,142.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750500524682,3.32633676,142.09,142.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750500525297,7.0348,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500525484,3.32633676,142.11,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500526383,3.32633676,142.11,142.05,41.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750500526590,3.32633676,142.08,142.05,41.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750500527383,3.32633676,142.09,142.05,45.09043676]
["bitfinex-derivatives","SOLF0:USTF0",1750500527795,3.32633676,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750500532092,3.32633676,142.09,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500532294,7.0361,142.1,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500532295,3.32633676,142.07,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750500539993,3.32633676,142.08,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750500543792,39.3043,142.14,142.07,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500543996,39.3043,142.14,142.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750500543997,3.32633676,142.12,142.08,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500545510,3.32633676,142.13,142.09,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500546007,34.84,142.14,142.1,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500546312,38.16633676,142.14,142.1,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500546806,38.16633676,142.14,142.06,39.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750500546807,38.16633676,142.14,142.11,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500547310,38.16633676,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500551414,3.32633676,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500552413,3.32633676,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500552614,3.32633676,142.13,142.1,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500552810,3.32633676,142.14,142.1,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500553213,3.32633676,142.14,142.11,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500553719,3.32633676,142.14,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750500554712,3.32633676,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500556220,3.32633676,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500556417,3.32633676,142.14,142.1,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500556820,3.32633676,142.14,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500557214,3.32633676,142.14,142.1,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500557521,0.33726,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750500557721,3.32633676,142.14,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750500558821,3.32633676,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500559522,9.07925144,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500561022,3.32633676,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500562322,3.32633676,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500562523,3.32633676,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750500563623,7.37086,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750500563923,3.32633676,142.14,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750500565526,9.07915529,142.14,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750500565819,3.32633676,142.14,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750500569126,3.66359676,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500569326,9.41561006,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500569526,9.41561006,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500569825,3.66359676,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500574025,34.82,142.24,142.14,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500574333,34.82,142.24,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750500574334,8.3832605,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750500574527,8.3832605,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750500574725,5.74953481,142.21,142.19,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500574928,5.96006245,142.22,142.18,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500575128,34.82,142.24,142.19,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500575428,9.07217525,142.23,142.2,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500575625,5.74583849,142.22,142.2,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500575832,5.74266756,142.22,142.2,3.32633676]
["bitfinex-derivatives","SOLF0:USTF0",1750500576031,5.74266756,142.22,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750500576530,10.35593676,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750500576934,7.0302,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750500577230,5.73985711,142.23,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750500577536,5.73784268,142.23,142.18,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500577833,5.73784268,142.23,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750500578022,5.73784268,142.23,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500578227,34.82,142.24,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500578430,5.19014916,142.27,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500578638,12.79375864,142.26,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750500578930,5.76555864,142.25,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750500579132,12.79415864,142.25,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750500579428,5.25471366,142.27,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750500579634,5.76283429,142.26,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500580228,5.76283429,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750500580628,12.21794916,142.27,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750500581235,5.75708758,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750500581642,12.21794916,142.27,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750500582734,7.0282,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750500586629,7.0286,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500586829,7.0286,142.25,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500587031,7.0286,142.25,142.19,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750500587231,7.0286,142.25,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500588240,7.0286,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500590141,7.0291,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750500592146,7.0288,142.25,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750500592335,7.0288,142.25,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750500594939,7.0283,142.26,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750500596645,9.86664916,142.28,142.22,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500596943,5.23710178,142.3,142.19,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750500596944,5.23710178,142.35,142.27,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500597137,12.21394916,142.35,142.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750500597336,5.2332019,142.36,142.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750500597547,5.19014916,142.35,142.29,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500597749,12.21384916,142.35,142.31,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750500597942,12.21384916,142.35,142.29,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500597943,5.19014916,142.35,142.29,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500598149,5.19014916,142.35,142.28,7.46004916]
["bitfinex-derivatives","SOLF0:USTF0",1750500598645,5.19014916,142.33,142.25,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1750500598836,5.19014916,142.33,142.25,7.45404916]
["bitfinex-derivatives","SOLF0:USTF0",1750500599239,12.21484916,142.33,142.27,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500599951,12.21484916,142.33,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750500600142,7.0252,142.32,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750500600342,5.19014916,142.33,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500600545,7.0275,142.28,142.22,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500600839,5.19014916,142.28,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750500601248,12.21744916,142.28,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750500602347,12.21744916,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750500602547,5.19014916,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750500603046,5.19014916,142.28,142.2,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750500603243,5.19014916,142.26,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500603651,5.19014916,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750500604252,12.21834916,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750500606744,7.0287,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500607449,12.21854916,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750500608450,7.0288,142.25,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750500609549,7.0288,142.25,142.2,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500609550,7.0283,142.26,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750500610753,12.2545267,142.29,142.19,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750500610943,5.2278267,142.31,142.26,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500611141,5.74803132,142.31,142.26,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500611341,7.0259,142.31,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750500611552,12.77393132,142.31,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750500611939,7.0259,142.31,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750500612144,7.0259,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750500612448,15.42849452,142.33,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750500612449,2.2048,142.33,142.28,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500613548,9.4203,142.34,142.28,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500614146,9.4203,142.34,142.31,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750500614344,18.45978079,142.36,142.28,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500614549,5.76307833,142.35,142.28,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500614848,5.76307833,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750500615047,5.76307833,142.35,142.3,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500615250,5.76307833,142.35,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500615454,12.78677833,142.35,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500615653,11.00407498,142.35,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500615845,5.76307833,142.35,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500616453,7.0242,142.34,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500616945,12.78727833,142.34,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500617146,7.0242,142.34,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500617446,7.0247,142.33,142.3,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750500619240,12.79833032,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500619552,7.0245,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500623750,12.81288103,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500624555,7.0245,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500624754,12.81670248,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500626551,7.0245,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500627655,7.0245,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750500630764,7.0245,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500631461,7.0245,142.34,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750500632054,7.0245,142.34,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750500636865,5.79400879,142.35,142.29,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500637065,10.98415795,142.36,142.26,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750500637267,5.79400879,142.35,142.28,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500637663,7.0245,142.34,142.3,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750500638067,12.81850879,142.34,142.3,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750500638263,7.0247,142.33,142.3,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750500638463,5.79400879,142.34,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750500639067,8.36861691,142.35,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750500639369,5.79400879,142.34,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750500639868,7.0252,142.32,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750500641963,5.19014916,142.32,142.25,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750500642166,5.79400879,142.31,142.25,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500642565,7.0274,142.28,142.25,12.21844916]
["bitfinex-derivatives","SOLF0:USTF0",1750500642770,10.98415795,142.3,142.23,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500642960,5.19014916,142.3,142.23,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500643166,5.19014916,142.3,142.24,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750500643167,7.0276,142.28,142.24,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750500643872,7.0276,142.28,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750500644773,7.0276,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750500645975,7.0268,142.29,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750500648377,7.0267,142.29,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750500648777,5.80160619,142.3,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750500649179,7.0267,142.29,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750500649378,10.43759803,142.31,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750500649682,5.78343807,142.3,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750500649880,5.19014916,142.31,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750500650074,5.78340737,142.3,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750500650270,5.4738697,142.32,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750500650585,5.78340737,142.31,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750500650776,5.78340737,142.3,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750500650978,13.60246195,142.32,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750500651177,5.78340737,142.31,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750500651480,5.78340737,142.3,142.26,12.21804916]
["bitfinex-derivatives","SOLF0:USTF0",1750500651680,7.81905458,142.32,142.26,12.21804916]
["bitfinex-derivatives","SOLF0:USTF0",1750500651881,7.0269,142.29,142.26,12.21804916]
["bitfinex-derivatives","SOLF0:USTF0",1750500654271,7.0269,142.29,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750500655287,7.83857465,142.31,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750500655288,14.86497465,142.3,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750500655584,5.79774398,142.29,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750500655779,7.0267,142.29,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750500655987,7.0267,142.29,142.26,12.21794916]
["bitfinex-derivatives","SOLF0:USTF0",1750500656983,7.0267,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750500657382,7.0267,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500657686,2.58111926,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500657884,5.8002039,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500658077,14.87344716,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500658278,7.0265,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500659685,5.79993727,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500659881,12.29207634,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500660083,5.79993356,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500660384,9.60735633,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500660586,5.79978161,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500660786,9.60735633,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500660989,5.79981169,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500661284,9.60735633,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500661485,5.79985389,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500661690,9.60735633,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500661889,5.79972284,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500662185,9.60735633,142.3,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500662385,5.79972284,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500662587,9.60735633,142.3,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500662789,5.79956001,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500662987,9.60735633,142.3,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500663292,5.79956001,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500663482,14.87270232,142.3,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500663682,5.79944683,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500663883,7.0266,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750500665287,2.58085633,142.3,142.23,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750500665478,13.64992786,142.29,142.24,5.19014916]
["bitfinex-derivatives","SOLF0:USTF0",1750500665785,12.29139824,142.3,142.26,12.21784916]
["bitfinex-derivatives","SOLF0:USTF0",1750500665987,5.80327567,142.29,142.26,12.21784916]
["bitfinex-derivatives","SOLF0:USTF0",1750500666188,7.0264,142.3,142.26,12.21784916]
["bitfinex-derivatives","SOLF0:USTF0",1750500666384,12.29139824,142.3,142.26,12.21784916]
["bitfinex-derivatives","SOLF0:USTF0",1750500666584,7.0264,142.3,142.26,12.21784916]
["bitfinex-derivatives","SOLF0:USTF0",1750500667290,7.0264,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500668783,12.29270056,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500669092,7.0264,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500670796,7.0264,142.3,142.28,3.31790443]
["bitfinex-derivatives","SOLF0:USTF0",1750500671095,7.0264,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750500671294,7.0264,142.3,142.28,3.31790443]
["bitfinex-derivatives","SOLF0:USTF0",1750500672493,7.0264,142.3,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500672494,5.80086179,142.29,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500672694,7.0264,142.3,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500673494,9.60987886,142.31,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500673692,5.80160322,142.3,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750500673891,9.60987886,142.31,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500674084,5.80160325,142.3,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750500674290,9.60987886,142.31,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500674490,5.80552846,142.3,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500674795,10.34380443,142.31,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500675093,5.80620281,142.3,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500675292,7.0261,142.3,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500676296,7.0261,142.3,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750500676496,7.0261,142.3,142.28,10.34500443]
["bitfinex-derivatives","SOLF0:USTF0",1750500677089,10.34400443,142.3,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750500677287,10.34400443,142.3,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750500677587,45.10460443,142.29,142.25,3.31790443]
["bitfinex-derivatives","SOLF0:USTF0",1750500677787,45.10460443,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750500677987,5.80922469,142.28,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750500678195,45.10460443,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750500678392,3.31790443,142.27,142.23,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750500678597,5.8110599,142.26,142.23,5.56980443]
["bitfinex-derivatives","SOLF0:USTF0",1750500678789,3.31790443,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500678790,10.34590443,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500678990,5.81049786,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500679190,10.34590443,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500679390,5.81049805,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500679698,7.0282,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500680193,10.34570443,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500680393,5.81084783,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500680599,10.34570443,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500680898,5.81134887,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500681096,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500681298,5.81134887,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500681603,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500681895,5.81209602,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500682096,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500682292,5.81209602,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500682496,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500682794,5.81239203,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500682999,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500683298,5.81236157,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500683501,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500683798,5.80093106,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500684097,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500684293,5.80096153,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500684499,7.0278,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500684694,5.79705801,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750500684896,7.0282,142.26,142.23,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750500685094,7.0282,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750500687002,7.0287,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750500687498,5.18743233,142.27,142.2,39.94743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500687693,20.69315189,142.26,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500687995,11.0802819,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500688206,5.79738545,142.24,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500688395,7.0287,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500690701,7.0291,142.24,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500691104,34.76,142.26,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500691403,12.81896094,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500691604,7.0288,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750500694512,34.76,142.27,142.22,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500694910,34.76,142.27,142.24,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500695310,34.76,142.27,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750500695502,34.76,142.27,142.22,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500695909,34.76,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750500696308,34.76,142.27,142.22,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500697016,34.76,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750500698322,34.76,142.31,142.25,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500698509,34.76,142.33,142.27,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500698707,13.63796465,142.32,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750500698903,5.78473933,142.31,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750500699310,5.27623422,142.32,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750500699515,5.78462566,142.32,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750500700621,34.76,142.33,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750500700821,40.54198548,142.33,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750500701327,5.78198548,142.33,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750500702512,34.76,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750500702717,5.77819524,142.34,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750500703607,34.76,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750500703807,34.76,142.35,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750500704118,34.76,142.37,142.33,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500704318,5.80720412,142.36,142.33,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500704617,34.76,142.37,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750500704918,34.76,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750500706216,41.7827,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750500708620,34.76,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750500709821,41.7828,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750500710815,41.7828,142.37,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750500711015,39.94743233,142.37,142.31,5.18743233]
["bitfinex-derivatives","SOLF0:USTF0",1750500711212,39.94743233,142.37,142.33,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750500712509,7.0232,142.36,142.33,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750500713824,34.74,142.37,142.33,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750500714123,34.74,142.37,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750500717228,34.74,142.37,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750500718232,34.74,142.37,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750500724235,38.05492144,142.37,142.29,37.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750500724435,38.05492144,142.37,142.33,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500724436,3.31492144,142.36,142.33,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500724628,38.05492144,142.37,142.33,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500724829,34.74,142.37,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750500725031,38.03492144,142.38,142.35,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500725534,38.03492144,142.38,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750500726133,38.03492144,142.38,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750500726523,34.72,142.38,142.35,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500726729,38.03492144,142.38,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750500726935,38.03492144,142.38,142.35,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500727436,38.03492144,142.38,142.36,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750500727738,38.03492144,142.38,142.35,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500728135,38.03492144,142.38,142.36,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750500729236,38.03492144,142.38,142.35,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500729436,34.72,142.38,142.35,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500729633,1.22313411,142.45,142.37,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500729634,5.62532144,142.43,142.37,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500729832,34.72,142.45,142.42,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500730033,5.78289425,142.44,142.41,10.33532144]
["bitfinex-derivatives","SOLF0:USTF0",1750500730237,5.78270772,142.44,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500730441,9.09762916,142.44,142.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750500730639,9.09762916,142.44,142.4,3.31492144]
["bitfinex-derivatives","SOLF0:USTF0",1750500730843,9.09762916,142.44,142.39,12.19658716]
["bitfinex-derivatives","SOLF0:USTF0",1750500730844,5.78270772,142.44,142.39,12.19658716]
["bitfinex-derivatives","SOLF0:USTF0",1750500731136,5.78270772,142.44,142.39,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500731343,7.0205,142.42,142.39,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500731642,39.89538716,142.45,142.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750500731941,5.78016347,142.44,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500732145,39.89538716,142.45,142.38,12.19748716]
["bitfinex-derivatives","SOLF0:USTF0",1750500732146,7.0205,142.42,142.38,12.19748716]
["bitfinex-derivatives","SOLF0:USTF0",1750500733031,5.17538716,142.43,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500733236,5.80395653,142.42,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500733638,7.0211,142.41,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500734246,7.0213,142.4,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500734447,7.0213,142.4,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750500735746,7.0211,142.41,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750500736047,5.80842102,142.42,142.36,12.19828716]
["bitfinex-derivatives","SOLF0:USTF0",1750500736240,5.80842102,142.41,142.36,12.19828716]
["bitfinex-derivatives","SOLF0:USTF0",1750500736436,7.0215,142.4,142.36,12.19828716]
["bitfinex-derivatives","SOLF0:USTF0",1750500736637,7.0215,142.4,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750500737331,12.83145857,142.41,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750500737547,7.021,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500737838,7.021,142.41,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750500738533,7.021,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750500739537,5.8109752,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750500739739,7.021,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750500740244,12.83187022,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750500740449,7.021,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750500740839,12.8317053,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750500741740,7.021,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750500742942,7.0205,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500743144,5.81997738,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500743448,7.0205,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500743643,5.8209576,142.41,142.38,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750500743843,7.0207,142.41,142.38,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750500744140,5.24528739,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500744443,12.84210609,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500744647,7.0209,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500744846,7.0209,142.41,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750500745349,7.0209,142.41,142.35,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750500745646,5.8150915,142.4,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500745847,7.0209,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500746053,12.83717492,142.4,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750500746244,10.42475247,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500746440,5.81597492,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500746653,12.19588716,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500746853,5.81650728,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500747151,7.0205,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500747354,5.81650728,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500747650,7.0205,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500747951,5.81679581,142.41,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500748154,7.0205,142.42,142.36,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500748451,5.8168563,142.41,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750500748654,7.0205,142.42,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750500748952,5.82114678,142.41,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750500749253,2.3218,142.44,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500749552,5.82107456,142.43,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500749753,5.25245426,142.44,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500749952,5.81959756,142.43,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500750147,5.25245426,142.44,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500750455,5.81959702,142.43,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500750647,4.7222,142.47,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500750648,5.81859753,142.44,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500750848,13.65424093,142.46,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500751053,5.81815374,142.45,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500751248,7.83608719,142.46,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500751457,5.81812486,142.45,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500751657,34.7,142.47,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500751658,5.81582675,142.46,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500751855,10.0,142.49,142.39,39.309]
["bitfinex-derivatives","SOLF0:USTF0",1750500752157,13.64643207,142.48,142.43,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500752349,5.81573019,142.47,142.43,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500752552,5.81573019,142.46,142.45,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750500753347,5.81573019,142.47,142.45,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750500753548,5.81573019,142.46,142.45,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750500753751,5.81573019,142.47,142.45,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750500754058,14.8481573,142.48,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500754258,5.83171278,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500754552,5.8300887,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500754753,2.58323494,142.48,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500754952,5.83011454,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500755152,2.58323494,142.48,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500755452,12.8481257,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500755760,7.018,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500756056,12.84689192,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500756759,7.018,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750500756958,10.0,142.49,142.45,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500757158,10.0,142.49,142.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750500757357,10.0,142.49,142.47,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750500758360,10.0,142.49,142.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750500758562,10.0,142.49,142.44,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500758762,5.82473199,142.48,142.44,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500759262,5.82473199,142.48,142.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750500759758,5.82473199,142.47,142.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750500760057,5.82473199,142.47,142.41,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500760262,7.018,142.47,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750500760467,7.018,142.47,142.41,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500760864,7.018,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750500764267,7.018,142.47,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750500764457,41.7175,142.48,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750500764958,10.0,142.49,142.45,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500765658,10.0,142.49,142.47,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750500767070,10.0,142.49,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750500767266,6.3544,142.49,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750500767473,34.7,142.54,142.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750500767763,34.7,142.54,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500768159,41.7146,142.54,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750500768674,7.0148,142.53,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750500769159,34.7,142.54,142.5,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500769358,34.7,142.54,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500769961,7.0152,142.53,142.49,12.19188716]
["bitfinex-derivatives","SOLF0:USTF0",1750500771561,7.0152,142.53,142.5,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750500771760,41.7145,142.54,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500772066,41.7145,142.54,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500772466,34.7,142.54,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500773067,41.7143,142.54,142.51,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750500773269,34.7,142.54,142.51,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750500773656,606.26,142.62,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500773859,5.17538716,142.58,142.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750500774060,7.0136,142.56,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500774261,7.0136,142.56,142.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750500774461,7.0136,142.56,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500774672,7.0136,142.56,142.53,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750500775268,12.85111313,142.57,142.53,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750500775662,7.0129,142.57,142.53,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750500775864,7.0129,142.57,142.52,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750500776064,12.8488224,142.57,142.52,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750500776567,5.8359224,142.57,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500776766,11.01130956,142.58,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500776975,11.01130956,142.58,142.55,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750500777275,5.8359224,142.58,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500777466,15.48780956,142.59,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500777661,5.8359224,142.58,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500778067,10.3124224,142.59,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500778270,11.01130956,142.59,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500778872,11.01130956,142.59,142.51,40.01538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500779475,5.17538716,142.58,142.51,40.01538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500779779,12.18818716,142.58,142.54,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750500780077,7.0128,142.58,142.51,40.01538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500780473,12.84836868,142.58,142.51,40.01538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500780667,5.83556868,142.58,142.51,40.01538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500780864,37.2663,142.6,142.55,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500781271,37.2663,142.6,142.57,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750500781673,37.2663,142.6,142.55,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500781875,37.2663,142.6,142.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750500782377,44.2777,142.6,142.57,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750500783781,34.84,142.6,142.55,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500784584,34.84,142.6,142.52,7.37788716]
["bitfinex-derivatives","SOLF0:USTF0",1750500784785,41.8516,142.6,142.56,12.18838716]
["bitfinex-derivatives","SOLF0:USTF0",1750500785083,34.84,142.6,142.56,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500785279,7.0121,142.59,142.56,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500785472,7.0121,142.59,142.55,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500785877,41.8515,142.6,142.55,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500786176,34.84,142.6,142.55,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500787085,7.0126,142.58,142.55,12.18888716]
["bitfinex-derivatives","SOLF0:USTF0",1750500788280,7.0121,142.59,142.56,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750500788982,7.0124,142.58,142.55,12.18898716]
["bitfinex-derivatives","SOLF0:USTF0",1750500790281,7.013,142.57,142.54,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750500790584,5.17538716,142.57,142.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750500790774,7.0146,142.54,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500791084,5.17538716,142.55,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500791476,7.0151,142.53,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750500791677,13.27685983,142.55,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750500791886,7.0151,142.53,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750500792185,2.2508,142.55,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500792486,8.10151137,142.55,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500792691,7.0146,142.54,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500793888,7.0149,142.53,142.5,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750500794185,7.0149,142.53,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500794386,7.0149,142.53,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750500794684,7.0149,142.53,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500795687,5.17538716,142.59,142.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750500795688,641.1,142.62,142.52,10.35077432]
["bitfinex-derivatives","SOLF0:USTF0",1750500795888,5.83573871,142.59,142.56,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500796093,5.83573871,142.59,142.57,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750500796589,2.1955,142.6,142.57,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750500796792,8.03158484,142.6,142.57,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750500797490,8.03158484,142.6,142.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750500797787,15.04298484,142.6,142.56,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500797993,2.1955,142.6,142.56,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500798185,8.05162861,142.6,142.56,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500798387,15.06312861,142.6,142.57,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750500798580,9.207,142.6,142.56,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500798979,9.207,142.6,142.57,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750500799594,5.85753881,142.59,142.57,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750500800392,12.86953881,142.59,142.56,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750500800589,5.85753881,142.58,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500800794,5.85753881,142.57,142.53,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500800994,48.03023881,142.58,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750500801189,42.1727,142.58,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750500801490,35.16,142.58,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750500802193,5.86088599,142.57,142.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750500802397,5.86088599,142.57,142.52,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500802896,5.86088599,142.57,142.55,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750500803288,5.86088599,142.57,142.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750500803595,5.86088599,142.57,142.51,40.33538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500804888,40.33538716,142.58,142.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750500805193,40.33538716,142.58,142.49,7.60448716]
["bitfinex-derivatives","SOLF0:USTF0",1750500805194,5.17538716,142.56,142.49,7.60448716]
["bitfinex-derivatives","SOLF0:USTF0",1750500805398,7.0141,142.55,142.49,7.60448716]
["bitfinex-derivatives","SOLF0:USTF0",1750500805597,12.87851421,142.55,142.49,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750500805897,10.42274077,142.56,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500806086,7.0147,142.54,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500806396,10.42274077,142.56,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500806590,7.0151,142.53,142.49,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500806992,7.0151,142.53,142.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750500807195,7.0151,142.53,142.48,40.33538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500807398,7.0153,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750500809196,5.86246265,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750500809397,7.015,142.53,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500812704,42.1946,142.54,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500813006,5.868284,142.53,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500813202,42.1946,142.54,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500813403,5.86427304,142.53,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500813605,42.1946,142.54,142.51,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750500813804,5.8644458,142.53,142.51,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750500814096,42.1946,142.54,142.51,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750500814303,35.18,142.54,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750500815198,35.18,142.54,142.53,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750500816099,35.18,142.57,142.53,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750500816305,5.86482462,142.56,142.53,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750500816504,35.18,142.57,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500816804,5.86569952,142.56,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500816993,35.18,142.57,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500817194,5.86557873,142.56,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500817389,35.16,142.58,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500817607,13.73129375,142.57,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500817804,5.86587744,142.56,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500817991,12.27941468,142.57,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500818195,5.86606727,142.56,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500818396,7.0128,142.57,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500818605,5.87815708,142.56,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500818903,5.87851015,142.55,142.53,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750500819106,12.27987523,142.56,142.53,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750500819300,5.87870254,142.55,142.53,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750500819503,5.26637523,142.56,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500819704,5.87882113,142.55,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500820003,7.77468921,142.57,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500820198,5.87852732,142.56,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500820406,5.87852732,142.55,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500820598,7.77437715,142.57,142.51,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500820805,5.87863602,142.56,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500821006,5.87863602,142.55,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750500823308,5.87863602,142.55,142.53,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750500823509,9.61576394,142.56,142.53,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750500823807,9.61576394,142.56,142.5,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500823808,11.14539643,142.55,142.5,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500824013,5.87909638,142.54,142.5,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500824311,14.88649441,142.55,142.5,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500824508,5.87949182,142.54,142.5,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500824709,7.0139,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500824910,5.87921637,142.54,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500825112,12.28020005,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500825312,5.87921637,142.54,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500825511,7.0139,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500825716,5.87915856,142.54,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500825914,7.0139,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500826110,5.87915092,142.54,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500826314,7.0139,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500826513,5.8795092,142.54,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500826713,12.26430609,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500826919,5.87953068,142.54,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500827111,12.26430609,142.55,142.52,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750500827309,5.87960569,142.54,142.48,40.33538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500827508,5.87960569,142.53,142.48,40.33538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500827814,35.16,142.54,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750500828019,5.87983117,142.53,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750500830619,5.87983117,142.53,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500830816,42.1745,142.54,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500831011,5.87339477,142.53,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500831213,42.1745,142.54,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500831419,5.87340595,142.53,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500831612,42.1745,142.54,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500831819,5.87391763,142.53,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750500832016,5.87483124,142.52,142.45,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500832220,5.87483124,142.51,142.45,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500832418,5.87483124,142.5,142.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750500832716,12.27174762,142.51,142.47,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750500832915,5.87446321,142.5,142.47,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750500833121,9.62234479,142.51,142.48,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750500833322,5.87455804,142.5,142.48,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750500833519,9.62234479,142.51,142.48,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750500833822,5.8659922,142.5,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750500834024,5.8659922,142.5,142.45,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500834214,7.0158,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500834512,5.86602243,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500834709,7.0158,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500834919,5.87534333,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500835119,7.0158,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500835319,5.87534333,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500835526,9.62181012,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500835729,5.87483659,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500836021,9.62181012,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500836327,5.87483659,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500836627,9.62181012,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500836810,5.87378735,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500837012,9.62181012,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500837222,5.87379909,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500837429,40.27538716,142.5,142.47,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750500837726,5.87292406,142.49,142.47,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750500837927,40.27538716,142.5,142.47,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750500838123,40.27538716,142.5,142.44,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500838124,5.87293176,142.49,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500838430,40.27538716,142.5,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500838725,12.88085589,142.49,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500838926,7.0171,142.49,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500839327,17.44843063,142.49,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500839628,12.87988898,142.48,142.45,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750500839822,35.1,142.5,142.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750500840127,5.86259624,142.49,142.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750500840427,7.017,142.49,142.44,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500840628,6.992,142.53,142.46,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500840927,35.1,142.51,142.46,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500841528,42.1161,142.51,142.46,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500841920,35.1,142.51,142.46,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500842232,42.116,142.51,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750500842529,5.86262766,142.5,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750500842723,42.116,142.51,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750500842923,5.86232126,142.5,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750500843123,42.116,142.51,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750500843325,12.87882126,142.5,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750500843521,7.0165,142.5,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750500843725,35.1,142.51,142.46,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500843918,35.1,142.51,142.49,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750500845331,35.1,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500845631,40.96463028,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500845831,40.96463028,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750500846027,35.1,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750500847426,35.1,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500847626,40.96563343,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500848631,40.96563343,142.51,142.49,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750500848830,35.1,142.51,142.49,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750500852239,35.1,142.51,142.46,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500852937,35.1,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750500855442,35.1,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500855646,40.96464958,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750500855943,40.96464958,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750500856239,35.1,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750500858840,35.1,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500859046,5.86456922,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500859347,40.27538716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500859548,5.86444131,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500859747,47.29148716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500859946,5.8644182,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500860147,47.29148716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500860346,5.864418,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500860554,47.29148716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500860851,5.86474886,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500861051,47.29148716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500861251,5.86474886,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500861549,47.29148716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500861750,5.86521612,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500861950,47.29148716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500861951,40.27538716,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500862250,5.86521612,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500862451,42.116,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500862649,5.86606273,142.5,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750500862849,5.86606273,142.5,142.44,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500862850,35.1,142.51,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750500863044,18.0503026,142.5,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750500863351,5.85831544,142.49,142.43,40.27538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500863554,5.17538716,142.5,142.43,40.27538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500863744,5.85911032,142.49,142.43,40.27538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500864053,17.42637801,142.5,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500864350,5.85912002,142.49,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500864552,10.40977801,142.5,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500864753,5.85974268,142.49,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500864942,10.40977801,142.5,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500865142,5.86854744,142.49,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500865338,10.40977801,142.5,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500865540,5.86946387,142.49,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500865753,7.0168,142.49,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500866750,5.87047665,142.48,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750500867054,5.87047665,142.48,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500867251,7.0173,142.48,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500867955,7.017,142.49,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500868154,5.87162607,142.48,142.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750500868356,5.87162607,142.48,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750500868357,5.17538716,142.48,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750500868557,12.89132675,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750500868857,12.89132675,142.47,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500868858,35.02,142.47,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750500869060,18.06295663,142.46,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750500869258,5.17538716,142.46,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750500869456,12.88943591,142.45,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750500869755,7.0191,142.45,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750500869951,5.8685347,142.44,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750500870257,12.26005356,142.45,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750500870458,5.86859455,142.44,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750500870656,5.86859455,142.44,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500870657,5.17538716,142.44,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500870855,40.88692147,142.43,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500871158,42.04,142.43,142.4,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750500871654,35.02,142.43,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750500871854,40.21538716,142.46,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500872059,5.86429414,142.45,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500872259,5.86429414,142.44,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750500872459,40.21538716,142.46,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750500872760,5.86458308,142.45,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750500872960,40.21538716,142.46,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500872961,47.23388716,142.46,142.43,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750500873260,5.86297876,142.45,142.43,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750500873458,5.86347386,142.44,142.43,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750500873657,7.0188,142.45,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750500874251,7.0188,142.45,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750500874451,47.23378716,142.46,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750500874750,5.84172821,142.45,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750500874950,47.23378716,142.46,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750500875153,5.84172821,142.45,142.44,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750500875457,35.04,142.46,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500875848,35.04,142.46,142.43,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750500876153,35.04,142.46,142.42,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500876961,35.04,142.46,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750500877961,42.0583,142.46,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750500878257,35.04,142.46,142.41,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500878857,35.04,142.46,142.44,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750500883059,35.04,142.46,142.38,9.93108716]
["bitfinex-derivatives","SOLF0:USTF0",1750500883263,7.0187,142.45,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750500883665,42.0585,142.46,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750500884256,42.0585,142.46,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500884257,35.04,142.46,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500884858,7.0196,142.44,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500885760,7.0196,142.44,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500887059,35.04,142.46,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500887060,7.0198,142.43,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500887254,35.04,142.46,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500887460,5.85092348,142.45,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500887666,7.0195,142.44,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500888672,7.0197,142.43,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750500889473,7.0197,142.43,142.4,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500889474,7.0197,142.43,142.4,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750500889671,7.0197,142.43,142.39,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500890167,7.0197,142.43,142.38,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750500890365,7.0204,142.42,142.38,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500890971,5.84891003,142.45,142.4,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750500891162,7.0201,142.43,142.4,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750500891561,35.02,142.42,142.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750500891857,35.02,142.41,142.35,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500892870,7.0215,142.4,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750500893271,4.6139,142.43,142.39,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500893272,2.2141,142.43,142.39,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500894066,7.0203,142.42,142.39,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750500894871,7.0203,142.42,142.38,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750500894872,7.0207,142.41,142.38,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750500895469,7.0212,142.4,142.37,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750500895675,5.17538716,142.42,142.34,40.19538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500895676,5.81664146,142.41,142.34,40.19538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500895867,35.02,142.4,142.34,40.19538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500896066,40.19538716,142.4,142.34,40.19538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500896374,7.0221,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750500896575,40.19538716,142.4,142.33,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500896773,7.0226,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750500897077,5.17538716,142.38,142.32,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500897374,7.0232,142.36,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750500897569,7.39008716,142.38,142.32,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500897570,2.2147,142.38,142.32,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500897774,183.01688716,142.4,142.34,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500898075,177.8415,142.4,142.34,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500898267,177.8415,142.4,142.36,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750500898872,7.0219,142.39,142.33,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500899977,7.0219,142.39,142.36,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750500900478,175.99538716,142.4,142.36,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750500900870,175.99538716,142.4,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750500901073,7.0225,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750500902372,40.19538716,142.4,142.34,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500902570,5.17538716,142.4,142.34,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500902871,47.21688716,142.4,142.37,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750500903071,40.19538716,142.4,142.34,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500903272,7.0217,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750500903474,7.0217,142.39,142.34,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500904378,42.0414,142.4,142.34,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500904782,42.0414,142.4,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750500907879,7.0218,142.39,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750500908384,7.0227,142.37,142.32,7.48298716]
["bitfinex-derivatives","SOLF0:USTF0",1750500908571,7.0227,142.37,142.32,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500908975,7.0227,142.37,142.34,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750500911386,7.0233,142.36,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750500911689,42.0633,142.36,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750500912281,7.0237,142.35,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750500912886,7.0242,142.34,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750500913490,7.0242,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500913781,40.21538716,142.36,142.29,40.19538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500913782,35.04,142.36,142.3,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500913986,35.04,142.36,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750500914384,42.0632,142.36,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750500915090,42.0632,142.36,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750500915290,35.04,142.36,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750500915781,35.04,142.36,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750500916282,35.04,142.36,142.34,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750500916483,42.0633,142.36,142.3,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500917493,42.0633,142.36,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750500918992,7.0238,142.35,142.32,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750500919385,35.04,142.36,142.32,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750500919591,7.0242,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750500922690,5.17538716,142.35,142.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750500922893,5.17538716,142.35,142.27,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500922894,5.17538716,142.33,142.27,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500923089,5.17538716,142.31,142.25,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500923391,5.17538716,142.31,142.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750500923585,5.17538716,142.29,142.21,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500923791,5.17538716,142.29,142.23,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500923792,35.14,142.28,142.23,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500924188,42.1671,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750500924785,35.14,142.28,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750500927695,35.14,142.28,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750500928195,5.17538716,142.27,142.2,40.31538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500928392,7.46218716,142.27,142.2,40.31538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500928990,14.49018716,142.27,142.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750500929192,14.49018716,142.27,142.21,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500929398,7.0287,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750500929801,12.12068716,142.27,142.17,37.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750500929985,7.0297,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750500930497,12.20508716,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750500931200,35.14,142.24,142.17,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500931383,40.31538716,142.24,142.17,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500931795,47.34488716,142.24,142.2,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750500932594,5.17538716,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750500932798,5.17538716,142.22,142.16,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500933097,5.17538716,142.2,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750500933293,40.31538716,142.2,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500933598,5.74603216,142.19,142.09,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500933802,5.17538716,142.16,142.09,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500933987,35.14,142.15,142.09,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500934189,42.1738,142.15,142.09,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500934498,40.31538716,142.15,142.09,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500934697,7.0342,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500935091,7.0342,142.14,142.09,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500935292,35.14,142.15,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500935494,7.59518716,142.14,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500935694,7.0356,142.11,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750500935898,35.16,142.11,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750500936093,5.17538716,142.12,142.03,39.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750500936392,40.33538716,142.12,142.05,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500936704,40.33538716,142.12,142.04,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500937199,7.0362,142.1,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750500937595,9.78908716,142.13,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500937793,35.16,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500938003,35.16,142.12,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500938303,35.16,142.12,142.04,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750500938497,5.17538716,142.11,142.04,40.33538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500938893,7.0364,142.1,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750500939209,5.17538716,142.11,142.04,40.33538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500939500,12.21118716,142.11,142.04,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750500939696,35.16,142.12,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500940601,35.16,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750500941004,35.16,142.12,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500941206,35.18,142.13,142.08,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500941905,35.18,142.13,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500943093,40.35538716,142.13,142.08,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500943300,40.35538716,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500943800,47.39018716,142.13,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750500944395,47.39018716,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500945206,40.35538716,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500945800,35.18,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500946207,35.18,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750500947607,42.2146,142.13,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500948908,7.0351,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500949310,35.18,142.13,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500949520,35.18,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500950007,42.2146,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500950523,7.035,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500951212,42.2147,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750500952100,47.39008716,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750500953515,40.35538716,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500954404,40.35538716,142.13,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750500954605,35.18,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500955006,35.18,142.13,142.11,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750500957008,35.18,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500961313,35.48,142.16,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500961522,37.7188,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500961910,44.7509,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750500962818,37.7188,142.18,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750500963016,37.7188,142.18,142.09,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750500963212,5.17538716,142.17,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750500963519,37.7188,142.18,142.09,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750500963520,37.7188,142.18,142.11,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500963723,42.89418716,142.18,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750500964020,37.7188,142.18,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750500964223,42.89418716,142.18,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750500965224,7.0328,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500965523,12.46666483,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750500966024,7.0331,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750500967916,5.43669034,142.15,142.09,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500968117,46.0720775,142.14,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500968311,40.63538716,142.14,142.06,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750500968515,40.63538716,142.14,142.06,40.63538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500968722,2.2765,142.13,142.06,40.63538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500968918,9.3113,142.13,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500969626,2.2765,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500971320,5.46545709,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500971520,2.2765,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500971830,5.46540333,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500972019,2.2765,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500972216,5.46540952,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500972417,2.2765,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500972626,5.46562476,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500972820,2.2765,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500973022,5.46562476,142.12,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750500973430,2.2765,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500973726,18.65143595,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500976427,8.00107072,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500976622,18.69799101,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500976829,21.26973926,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500979532,21.29600999,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500979735,18.72405385,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500979929,16.44755385,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500980827,10.92806023,142.13,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750500982335,16.44706825,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500982536,10.92781858,142.12,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500982832,10.12705211,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500983132,5.73225597,142.12,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500983435,9.3863,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500983633,5.73699729,142.12,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500983935,9.3863,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750500984126,5.73699729,142.12,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500984326,2.3517,142.13,142.06,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750500984627,5.73716872,142.12,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500984826,2.3517,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500985031,5.74030907,142.12,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500985226,2.3517,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500985433,5.74030907,142.12,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500985630,2.3517,142.13,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500985832,5.74074219,142.12,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750500986032,2.3517,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750500986235,5.74074219,142.12,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750500986534,2.3517,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750500986724,5.7407566,142.12,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750500987039,2.3517,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750500987233,5.7407566,142.12,142.06,40.63538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500987434,2.3517,142.13,142.06,40.63538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500987732,5.74090673,142.12,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500987941,9.3863,142.13,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500988232,5.74072512,142.12,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500988425,9.3863,142.13,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500988626,5.73276332,142.12,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750500988827,2.3517,142.13,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500989030,10.90815048,142.12,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500989234,5.73276332,142.11,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500989435,5.17538716,142.12,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500989637,5.73277193,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500989830,12.21058716,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500990133,5.7328207,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500990340,12.21058716,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500990538,5.73272942,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750500992933,5.73272942,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750500993237,12.21058716,142.12,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500993435,5.73188107,142.11,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750500993738,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500993938,5.7279246,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500994140,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500994434,5.72804674,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500994636,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500994835,5.72796996,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500995036,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500995238,5.72796996,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500995538,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500995739,5.72777325,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500996039,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500996240,5.72777325,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500996439,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500996635,5.7277151,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500996943,12.21058716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500997137,5.72782597,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500997440,7.0356,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500998842,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500999141,5.73167367,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500999342,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500999544,5.7316054,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500999743,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750500999936,5.731403,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501000234,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501000431,5.73133113,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501000629,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501000832,5.73085192,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501001037,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501001344,5.73086318,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501001544,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501001845,5.7306829,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501002036,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501002238,5.73075049,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501002436,12.21068716,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501002631,5.73046801,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501002829,7.0358,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501003030,5.17538716,142.12,142.05,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501003230,5.17538716,142.1,142.05,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501003434,40.53538716,142.1,142.05,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501003636,47.57148716,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501004036,47.57148716,142.1,142.04,7.53178716]
["bitfinex-derivatives","SOLF0:USTF0",1750501004037,47.57148716,142.1,142.04,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750501004246,47.57148716,142.1,142.04,7.53178716]
["bitfinex-derivatives","SOLF0:USTF0",1750501004446,47.57148716,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750501004647,47.57148716,142.1,142.04,7.53178716]
["bitfinex-derivatives","SOLF0:USTF0",1750501005449,47.57148716,142.1,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750501006849,5.17538716,142.08,142.03,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750501007049,5.17538716,142.08,142.02,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501007642,7.0376,142.07,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750501008049,7.0376,142.07,142.02,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501008446,7.038,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501009148,5.17538716,142.06,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750501009352,5.17538716,142.04,141.98,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501009956,5.17538716,142.04,141.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750501010149,7.74586316,142.04,141.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750501010445,35.36,142.06,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750501010446,5.17538716,142.02,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750501010752,40.53538716,142.02,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750501011143,40.53538716,142.02,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750501011857,7.0408,142.01,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750501012049,5.17538716,142.06,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501012254,41.06986783,142.05,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501012441,16.1068134,142.04,141.97,7.41978716]
["bitfinex-derivatives","SOLF0:USTF0",1750501012650,7.38548716,142.04,141.97,7.41978716]
["bitfinex-derivatives","SOLF0:USTF0",1750501012858,7.38548716,142.04,141.97,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501013046,9.58158716,142.04,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750501013545,7.0398,142.03,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750501014053,14.80998299,142.04,141.96,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501014248,7.0403,142.02,141.96,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501014552,7.0403,142.02,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750501015849,4.4062,142.04,141.98,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501016749,35.36,142.05,142.0,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501017752,35.36,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750501019055,35.36,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750501019859,35.36,142.05,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750501020358,5.17538716,142.06,142.0,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501020659,35.3,142.06,142.02,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501020952,35.3,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750501024964,35.3,142.06,141.98,42.344]
["bitfinex-derivatives","SOLF0:USTF0",1750501025163,35.3,142.06,142.01,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501025463,7.0388,142.05,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750501025860,40.47538716,142.06,142.01,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501026058,40.47538716,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501026059,42.3382,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501026264,35.3,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501027458,35.3,142.06,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750501029658,7.0385,142.05,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750501030563,7.039,142.04,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501031654,7.0396,142.03,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501031969,40.47538716,142.06,141.97,37.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750501032164,5.17538716,142.04,141.98,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501032467,5.17538716,142.02,141.96,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501032655,35.3,142.01,141.96,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501032854,42.3409,142.01,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750501034070,7.041,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750501034379,7.041,142.0,141.96,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501035167,42.3407,142.01,141.96,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501035464,42.3407,142.01,141.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750501035669,42.3407,142.01,141.95,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501035865,7.0411,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750501036377,7.0411,142.0,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750501036673,7.0411,142.0,141.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750501036872,7.0411,142.0,141.95,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501037073,7.0416,141.99,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750501037259,35.3,142.01,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750501037671,7.0413,142.0,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750501037875,35.3,142.01,141.95,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501038172,42.3407,142.01,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750501038778,42.3407,142.01,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750501040966,7.041,142.0,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750501042573,7.0415,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750501043073,5.17538716,142.0,141.91,40.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750501043266,7.0422,141.98,141.92,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501043674,7.0417,141.99,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750501043868,7.0417,141.99,141.91,40.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750501044174,7.0417,141.99,141.94,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501045468,7.0417,141.99,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750501046878,7.0421,141.98,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750501047281,5.17538716,142.0,141.94,12.21918716]
["bitfinex-derivatives","SOLF0:USTF0",1750501047481,5.17538716,142.0,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750501048073,7.0427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750501048375,42.2627,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750501050074,35.22,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750501050787,35.22,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501050984,42.2625,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501051185,35.22,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501052189,42.2625,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501053088,35.22,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501054288,42.2626,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501056779,35.22,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750501057179,35.22,141.97,141.94,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501059176,35.22,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750501059685,35.22,141.97,141.94,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501059886,35.22,141.97,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750501061298,12.21668716,142.0,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750501061491,35.22,141.99,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750501062489,35.22,141.99,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750501066100,35.22,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750501067001,42.2615,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750501069604,35.22,141.99,141.88,16.396]
["bitfinex-derivatives","SOLF0:USTF0",1750501069808,35.22,141.99,141.92,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501070001,5.17538716,141.98,141.92,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501070202,12.21738716,141.98,141.92,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501070698,12.21738716,141.98,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501070699,5.17538716,141.98,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750501071003,5.17538716,141.98,141.91,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501071206,5.17538716,141.98,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750501071397,5.17538716,141.98,141.91,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501071703,5.17538716,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750501071903,35.22,141.99,141.93,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501072410,35.22,141.99,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750501072814,35.22,141.99,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750501074511,35.22,141.99,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750501076414,12.20008716,142.03,141.97,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501076612,46.14807934,142.02,141.97,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501076806,35.14,142.02,141.97,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501077008,35.14,142.02,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501077203,35.14,142.02,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750501077405,40.83690887,142.02,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750501077910,5.69690887,142.02,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750501078615,35.14,142.04,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501078813,5.69531425,142.03,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501079010,35.14,142.04,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501079205,5.69354941,142.03,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501079511,35.14,142.04,141.99,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501079713,5.69358797,142.03,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501081113,35.14,142.04,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750501081419,2.3183,142.07,142.03,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501081611,2.3183,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750501081612,7.61417519,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750501082211,2.3183,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750501085518,37.3867,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750501087420,37.3867,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750501087918,37.3867,142.08,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750501088425,37.3867,142.08,142.03,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501088716,35.14,142.08,142.03,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501088918,35.14,142.08,142.05,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501089125,2.1977,142.11,142.05,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501089126,37.3377,142.11,142.05,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501089325,37.3377,142.11,142.07,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501089622,35.14,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501093129,35.14,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501093630,42.1757,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501093826,42.1757,142.11,142.03,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501093827,35.14,142.11,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750501094022,5.17538716,142.1,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750501094234,5.17538716,142.1,142.04,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501094525,35.14,142.11,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750501094923,35.14,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501095818,35.14,142.11,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501096225,35.14,142.11,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501096426,42.1758,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501096627,35.14,142.11,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501097129,42.1759,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501097932,35.14,142.11,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501098424,35.14,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501099330,2.2906,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501099534,2.2906,142.13,142.11,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750501100026,2.3721,142.16,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501100219,2.3721,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501101822,9.4052,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501102326,44.5252,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501102734,37.4921,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501102921,35.12,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501103124,35.12,142.16,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750501103632,42.1519,142.19,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750501104329,35.12,142.19,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750501104730,35.12,142.19,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501104927,11.6162,142.21,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501105234,46.7162,142.21,142.17,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750501105435,612.99538716,142.24,142.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750501105737,35.1,142.23,142.16,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501106038,7.0304,142.22,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501106333,9.3993,142.22,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501106630,7.54428716,142.22,142.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750501106823,5.17538716,142.2,142.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750501107024,5.17538716,142.2,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501107340,7.0317,142.19,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501107834,7.0317,142.19,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750501109123,7.0321,142.18,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750501109421,35.18,142.19,142.12,40.35538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501109723,7.0332,142.16,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750501112039,7.0336,142.15,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750501112430,2.2277,142.17,142.11,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501112631,2.2277,142.17,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501113526,40.35538716,142.19,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501114326,47.38728716,142.19,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501114733,40.35538716,142.19,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501115735,7.0321,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501116836,7.0326,142.17,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750501117036,40.35538716,142.19,142.1,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501117535,40.35538716,142.19,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501117536,7.0331,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501119237,7.0336,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501119638,2.3008,142.16,142.11,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501120650,5.17538716,142.18,142.11,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501120832,12.20768716,142.18,142.11,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501121437,5.17538716,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501122636,12.20748716,142.18,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750501124345,5.17538716,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501124537,16.17833194,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501124734,5.17538716,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501124939,17.95748134,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501125242,17.46775032,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501126849,5.26026316,142.18,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750501127146,11.01173867,142.18,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750501127542,11.01173867,142.18,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750501127743,5.75147551,142.18,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750501128447,12.78357551,142.18,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750501128747,40.35538716,142.19,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501128938,40.35538716,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501129140,40.35538716,142.19,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501129346,35.18,142.19,142.15,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501129649,35.18,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750501130850,44.5119,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750501131649,5.27288973,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750501132346,37.4808,142.2,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750501132553,2.3177,142.21,142.15,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501132851,37.4977,142.21,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750501133051,35.18,142.21,142.17,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501133552,35.18,142.21,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750501133852,655.20458716,142.24,142.19,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501134051,11.03940478,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750501134348,655.20458716,142.24,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750501134549,5.76866104,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750501135247,655.20458716,142.24,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750501137853,648.17538716,142.24,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750501138050,5.17538716,142.22,142.15,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501138255,5.17538716,142.2,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501138443,7.0321,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501138844,12.31396118,142.19,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750501139046,7.0318,142.19,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750501139651,12.81982282,142.19,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750501140250,12.81982282,142.19,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501140251,7.0323,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501141857,12.82447896,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501142041,7.0323,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501143758,7.0323,142.18,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501144162,7.0323,142.18,142.15,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750501144347,35.12,142.2,142.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750501144554,5.77655999,142.19,142.15,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501144750,35.12,142.2,142.15,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501145057,10.95201155,142.19,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501145261,5.77662439,142.18,142.15,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750501145453,7.0323,142.18,142.15,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750501145751,7.0323,142.18,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501145957,7.0323,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501146350,5.17538716,142.19,142.12,40.29538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501146351,7.0326,142.17,142.12,40.29538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501146660,5.17538716,142.15,142.09,40.29538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501146958,5.77940298,142.14,142.09,40.29538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501147158,7.0343,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750501148458,7.0343,142.14,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501149564,12.20908716,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501149747,7.0337,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501149952,35.12,142.18,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501150159,5.76887395,142.17,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501150460,35.12,142.18,142.13,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501150654,5.76886416,142.17,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750501150859,5.76891764,142.16,142.1,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501151155,5.76891764,142.15,142.1,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501151355,35.12,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501151356,40.29538716,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501151556,5.76897494,142.17,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501151756,35.12,142.18,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750501151957,5.76881334,142.17,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750501152359,40.29538716,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501152550,5.76877459,142.17,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501152753,40.29538716,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501152961,35.12,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501153555,35.12,142.18,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501153760,5.76886273,142.17,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501154263,35.12,142.18,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501156570,35.12,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501156756,5.7731104,142.17,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501156961,35.12,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501157269,5.77320228,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501157460,35.12,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501157661,5.77354794,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501157866,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501158069,5.77354234,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501158367,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501158565,5.77357381,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501158767,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501158971,5.77357381,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501159270,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501159468,5.7732776,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501159671,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501159872,5.77366057,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501160072,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501160371,5.77366042,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501160578,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501160770,42.1522,142.18,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750501160771,5.7735765,142.17,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750501160959,5.7735765,142.17,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501161163,42.1522,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501161358,5.7735765,142.17,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501161669,42.1522,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501161868,13.16287337,142.16,142.02,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501162073,5.17538716,142.08,142.01,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501162279,12.21368716,142.06,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750501162569,12.21368716,142.06,141.99,42.54348716]
["bitfinex-derivatives","SOLF0:USTF0",1750501162767,5.17538716,142.06,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750501162981,17.98431355,142.06,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750501163172,5.66222711,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750501163482,7.0386,142.05,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750501164173,7.0386,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501164674,12.21358716,142.06,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501164867,5.68846826,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501165066,12.21358716,142.06,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501165278,5.68846677,142.05,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501165476,5.17538716,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750501166274,12.21338716,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750501166675,5.17538716,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750501167477,12.21338716,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750501169066,37.3277,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750501169272,35.12,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750501171280,42.1576,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750501172068,7.0381,142.06,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750501176084,7.0381,142.06,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750501176285,7.0386,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750501178086,7.0382,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750501179382,42.1577,142.07,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750501181489,35.12,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750501181693,12.21258716,142.08,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750501182195,15.12865239,142.09,142.02,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501182593,9.4556,142.09,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750501182794,607.56,142.15,142.06,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501182990,41.31037261,142.14,142.08,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501183192,5.67037261,142.13,142.08,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501183686,35.64,142.14,142.1,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501183884,6.8557,142.16,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501184187,12.52448967,142.16,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501184597,7.94498967,142.16,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501184787,35.64,142.17,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501185893,35.64,142.17,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501186093,35.64,142.2,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501186296,5.66589778,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750501186897,35.64,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750501187696,42.6712,142.2,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501190893,7.0318,142.19,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501191389,7.0322,142.18,142.14,12.20918716]
["bitfinex-derivatives","SOLF0:USTF0",1750501191594,7.0322,142.18,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501192703,7.0322,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501193405,7.0318,142.19,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501193704,7.0318,142.19,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750501194803,42.6713,142.2,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750501195001,2.2762,142.21,142.16,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501195200,35.62,142.23,142.18,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501195402,35.62,142.23,142.2,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501195803,35.62,142.23,142.19,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501196003,35.62,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750501197101,40.79538716,142.26,142.19,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501198308,7.0294,142.24,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750501198899,7.0294,142.24,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750501199192,7.0294,142.24,142.19,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501199606,7.0294,142.24,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750501200602,7.03,142.23,142.19,12.20678716]
["bitfinex-derivatives","SOLF0:USTF0",1750501201715,7.03,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750501202407,5.17538716,142.24,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750501203111,7.51098716,142.24,142.18,12.20728716]
["bitfinex-derivatives","SOLF0:USTF0",1750501203412,7.0304,142.22,142.18,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501203715,9.73808716,142.24,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750501203908,6.9656,142.24,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750501204113,12.14098716,142.24,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750501204513,7.0303,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750501209315,7.0309,142.21,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750501209614,7.0309,142.21,142.17,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501209917,7.0303,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750501211419,7.0298,142.23,142.17,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501212109,7.0298,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750501213618,12.14098716,142.24,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750501214915,7.0305,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750501216719,7.0306,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501222526,7.0311,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501223431,7.0308,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501223727,5.65515425,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501223930,7.0308,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501224126,5.65515425,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501224327,7.0308,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501224527,5.65653841,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501224727,7.0308,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501224929,5.65653841,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501225116,7.0308,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501225320,5.65653841,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501225516,5.66970147,142.19,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501226019,5.66970147,142.19,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750501226221,5.67019289,142.18,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750501226616,5.67019289,142.18,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501226617,5.67034289,142.18,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501226931,5.67034289,142.17,142.14,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501227230,7.0319,142.19,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501227423,11.44970439,142.18,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501227731,11.39969771,142.17,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501228633,5.67047758,142.17,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501229027,5.68902129,142.17,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501229424,11.50195093,142.17,142.13,40.63538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501229730,5.68911721,142.16,142.13,40.63538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501229932,7.0324,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501230132,17.02704325,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501230432,5.52268461,142.16,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501232327,7.0324,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501232633,17.03953939,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501232832,5.52528952,142.16,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750501234630,5.52528952,142.16,142.14,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750501234831,5.52660887,142.15,142.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750501235021,8.31148141,142.17,142.11,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501235226,7.0336,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501235827,5.52712851,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750501236023,7.0336,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750501236228,5.52742599,142.14,142.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750501236434,7.0336,142.15,142.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750501236833,5.52291844,142.14,142.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750501237138,12.20868716,142.16,142.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750501237436,11.29371293,142.15,142.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750501237638,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501237938,11.29245233,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501238139,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501238435,11.29246474,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501238634,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501238834,11.29313135,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501239034,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501239223,11.28521503,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501239426,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501239630,11.28207969,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501239836,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501240040,11.28076588,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501240337,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501240539,5.52156278,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501240842,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501241037,5.52102548,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501241335,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501241537,5.52102548,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501241737,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501242337,7.0333,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501242538,12.20868716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501243035,7.0336,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501244138,12.20858716,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750501245942,12.20858716,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501253044,5.17538716,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501253243,7.0328,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501253443,5.51824557,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501253644,7.0328,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501253941,5.51824557,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501254243,37.526,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501254543,35.2,142.18,142.12,5.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1750501254744,42.2321,142.18,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501254948,35.2,142.18,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501260859,37.85918976,142.18,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501261353,35.2,142.18,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750501262254,35.2,142.18,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501262453,40.71485951,142.18,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501262855,35.2,142.18,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501264048,9.88026876,142.2,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501264251,11.27550996,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750501264452,38.00896876,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750501264759,11.28278452,142.2,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750501264957,45.03986876,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750501265157,11.28303835,142.2,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750501265358,45.03986876,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750501265558,11.28417716,142.2,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750501266163,11.28417716,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501266366,45.03956876,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501266558,11.28441923,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501266864,45.03956876,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750501267159,11.28527137,142.2,142.17,9.88146876]
["bitfinex-derivatives","SOLF0:USTF0",1750501267365,45.03956876,142.21,142.17,9.88146876]
["bitfinex-derivatives","SOLF0:USTF0",1750501267665,14.13390345,142.2,142.16,9.88186876]
["bitfinex-derivatives","SOLF0:USTF0",1750501267860,5.5158373,142.19,142.16,9.88186876]
["bitfinex-derivatives","SOLF0:USTF0",1750501268061,2.84896876,142.2,142.16,9.88186876]
["bitfinex-derivatives","SOLF0:USTF0",1750501268258,12.54694738,142.19,142.16,9.88186876]
["bitfinex-derivatives","SOLF0:USTF0",1750501268459,2.84896876,142.19,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501268661,11.28698989,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501268862,7.0323,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501269365,5.51834593,142.17,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501269550,7.0323,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501269750,5.51850375,142.17,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501269954,9.88076876,142.19,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501270151,11.29081041,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501270357,9.88076876,142.19,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501270551,11.29085437,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501270767,9.88076876,142.19,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501270966,11.2917194,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501271265,9.88076876,142.19,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501271467,11.291811,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501271764,7.0321,142.18,142.15,9.88226876]
["bitfinex-derivatives","SOLF0:USTF0",1750501273364,7.0326,142.17,142.14,9.88286876]
["bitfinex-derivatives","SOLF0:USTF0",1750501273867,7.0326,142.17,142.14,2.84896876]
["bitfinex-derivatives","SOLF0:USTF0",1750501274763,2.84896876,142.18,142.14,2.84896876]
["bitfinex-derivatives","SOLF0:USTF0",1750501274764,15.6209656,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501274968,11.29359994,142.17,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501275176,9.88126876,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501275378,11.29380757,142.17,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501275579,7.0323,142.18,142.15,9.88246876]
["bitfinex-derivatives","SOLF0:USTF0",1750501275782,11.29363678,142.17,142.15,9.88246876]
["bitfinex-derivatives","SOLF0:USTF0",1750501275980,7.0323,142.18,142.15,9.88246876]
["bitfinex-derivatives","SOLF0:USTF0",1750501276279,11.29406371,142.17,142.15,9.88246876]
["bitfinex-derivatives","SOLF0:USTF0",1750501276578,7.0323,142.18,142.15,9.88246876]
["bitfinex-derivatives","SOLF0:USTF0",1750501276777,11.30200855,142.17,142.15,9.88246876]
["bitfinex-derivatives","SOLF0:USTF0",1750501276974,5.41641112,142.19,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750501276975,2.84896876,142.19,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750501277179,2.84896876,142.17,142.13,2.84896876]
["bitfinex-derivatives","SOLF0:USTF0",1750501277375,11.3015586,142.16,142.12,38.00896876]
["bitfinex-derivatives","SOLF0:USTF0",1750501277579,5.51991058,142.15,142.12,38.00896876]
["bitfinex-derivatives","SOLF0:USTF0",1750501277772,7.0335,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501277973,5.52059297,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501278277,7.0335,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501278480,11.2953647,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501278684,7.0335,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501278873,11.29531123,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501279073,7.0335,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501279283,11.2950296,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501279473,7.0335,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501279671,11.29585548,142.15,142.12,42.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750501279870,2.84896876,142.15,142.1,2.84896876]
["bitfinex-derivatives","SOLF0:USTF0",1750501280282,9.88306876,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750501280778,7.0341,142.14,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501281583,11.29372675,142.13,142.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750501281884,5.74448383,142.14,142.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750501282181,11.29383771,142.13,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750501282376,7.0344,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750501282686,11.29054594,142.13,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750501282881,39.61456201,142.16,142.07,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750501283086,17.04516304,142.15,142.08,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501283285,35.16,142.16,142.1,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501283583,11.29210548,142.15,142.1,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501283785,35.16,142.16,142.1,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501283986,11.29222787,142.15,142.1,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501284186,35.16,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501284386,11.29204463,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501285081,11.29197036,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750501285582,135.96,142.2,142.1,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501285583,37.57,142.19,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750501285771,17.03604032,142.18,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750501285982,11.28042744,142.17,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750501286876,11.28042744,142.17,142.11,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750501287082,44.6018,142.19,142.12,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501287083,5.75613316,142.18,142.12,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501287388,17.01167208,142.17,142.12,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501287583,11.25519997,142.16,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750501287881,12.78914029,142.17,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750501288186,17.00396193,142.16,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750501288386,11.2561681,142.15,142.14,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750501289583,11.2561681,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501289780,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501289984,11.26043967,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501290189,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501290385,11.26047491,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501290585,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501290787,11.26052571,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501290987,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501291186,11.26052571,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501291387,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501291585,11.26067478,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501291790,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501291988,11.26090466,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750501292188,7.0331,142.16,142.12,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501292189,7.0331,142.16,142.12,11.48936201]
["bitfinex-derivatives","SOLF0:USTF0",1750501292378,18.2945387,142.15,142.12,11.48936201]
["bitfinex-derivatives","SOLF0:USTF0",1750501292579,7.0336,142.15,142.12,11.48936201]
["bitfinex-derivatives","SOLF0:USTF0",1750501293089,7.0336,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501293491,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501293691,11.26130745,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501293892,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501294093,11.25724274,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501294292,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501294498,11.25726965,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501294693,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501294989,11.25717309,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501295194,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501295495,11.25701429,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501295692,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501295894,11.25690146,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501296095,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501296393,11.25690146,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501296583,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501296787,11.25684458,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501296987,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501297189,11.25684458,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501297392,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501297690,11.25683972,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501297890,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501298089,11.2567341,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501298284,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501298489,11.25635353,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501298691,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501298883,11.25253566,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501299084,7.0332,142.16,142.1,4.45456201]
["bitfinex-derivatives","SOLF0:USTF0",1750501299085,7.0332,142.16,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501299293,11.25256064,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501299497,7.0332,142.16,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501299796,11.25292454,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501299996,7.0332,142.16,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501300296,11.25271409,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501300497,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501300689,11.25261142,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501300890,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501301093,11.25261142,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501301292,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501301490,11.2525448,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501301699,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501301997,11.25219456,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501302197,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501302384,11.25207729,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501302591,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501302900,11.25141401,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501303092,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501303293,11.25138904,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501303491,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501303697,11.25149302,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501303896,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501304097,11.25132485,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501304299,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501304598,11.25083596,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501304902,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501305093,11.2511099,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501305293,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501305494,11.25124349,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501305694,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501306002,11.25132567,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501306201,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501306402,11.251361,142.15,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501306704,5.51409613,142.14,142.12,9.88468712]
["bitfinex-derivatives","SOLF0:USTF0",1750501306900,2.84998712,142.16,142.12,9.88468712]
["bitfinex-derivatives","SOLF0:USTF0",1750501307099,11.2516075,142.15,142.12,9.88468712]
["bitfinex-derivatives","SOLF0:USTF0",1750501307300,5.51388971,142.14,142.12,9.88468712]
["bitfinex-derivatives","SOLF0:USTF0",1750501307605,2.84998712,142.16,142.12,9.88468712]
["bitfinex-derivatives","SOLF0:USTF0",1750501307902,7.0341,142.14,142.12,9.88468712]
["bitfinex-derivatives","SOLF0:USTF0",1750501308390,7.0341,142.14,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750501308590,7.0337,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750501308805,11.25194889,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501309106,11.24853473,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501309297,9.88428712,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501309506,11.24851847,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501309699,9.88428712,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501309998,11.25056908,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501310199,9.88428712,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501310399,11.250964,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501310707,7.0346,142.13,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501310901,37.98998712,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750501311107,11.24933084,142.14,142.12,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501311300,35.14,142.15,142.12,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501311301,42.1736,142.15,142.12,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501311610,11.2504721,142.14,142.12,9.88448712]
["bitfinex-derivatives","SOLF0:USTF0",1750501311805,42.1736,142.15,142.12,9.88448712]
["bitfinex-derivatives","SOLF0:USTF0",1750501312003,11.25035107,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501312198,11.25180003,142.14,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501313908,11.25180003,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501314102,42.1736,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501314301,11.25630738,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501314503,42.1736,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501314702,11.25624524,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501314908,45.02358712,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501315110,11.25631534,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501315409,45.02358712,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501315609,11.25581824,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501315811,5.51968514,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501316207,11.25797704,142.13,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750501316811,18.29257704,142.13,142.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750501317011,11.25885078,142.12,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501317217,5.51968514,142.11,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501317406,2.84998712,142.13,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501317606,11.25767109,142.12,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501317807,11.25774612,142.11,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501318014,7.0353,142.12,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501318222,11.25965592,142.11,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501318511,7.0353,142.12,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501318712,11.25925811,142.11,142.08,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501318916,9.88528712,142.12,142.08,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501319116,11.25536513,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501319414,9.88528712,142.12,142.08,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501319620,11.25476658,142.11,142.09,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501319809,7.0353,142.12,142.09,9.88608712]
["bitfinex-derivatives","SOLF0:USTF0",1750501320009,11.2531679,142.11,142.09,9.88608712]
["bitfinex-derivatives","SOLF0:USTF0",1750501320210,7.0353,142.12,142.09,9.88608712]
["bitfinex-derivatives","SOLF0:USTF0",1750501320414,11.25382149,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501320613,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501320813,11.25379648,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501321002,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501321208,11.25525021,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501321409,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501321611,11.25592663,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501321815,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501322118,11.25336431,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501322415,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501322610,11.25247344,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501322811,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501323010,11.25459359,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501323213,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501323419,11.25461519,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501323618,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501323815,11.25381424,142.11,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501324017,7.0353,142.12,142.09,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750501324218,18.28123088,142.11,142.08,9.88668712]
["bitfinex-derivatives","SOLF0:USTF0",1750501324522,9.88568712,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501324922,5.51998139,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501325217,9.88628712,142.1,142.06,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501325416,2.84998712,142.1,142.06,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501325617,2.84998712,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750501326121,2.84998712,142.1,142.06,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501326921,2.84998712,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750501327621,9.88618712,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750501327824,2.84998712,142.1,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750501328528,2.84998712,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501329327,35.12,142.11,142.06,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501329626,5.51840661,142.1,142.07,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501329827,37.96998712,142.11,142.07,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501330027,5.51711821,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501330326,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501330526,5.51713177,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501330731,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501330928,5.51543871,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501331229,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501331429,5.51543871,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501331629,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501331816,5.51747449,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501332020,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501332231,5.51747449,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501332426,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501332626,5.51747449,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501332826,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501333021,5.51606326,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501333227,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501333528,5.51606326,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501333728,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501334029,5.51492989,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501334331,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501334718,5.51521763,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501334931,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501335130,5.51521763,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501335322,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501335523,5.51521763,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501335723,45.00558712,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501336027,15.40130475,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501336231,9.88608712,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501336532,7.0361,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501338133,9.88608712,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501338945,7.0366,142.09,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501343737,9.88618712,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501343928,9.88618712,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501344236,9.88618712,142.1,142.06,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501344438,9.88618712,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750501345439,7.0362,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501345746,7.0362,142.1,142.07,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501346829,7.0362,142.1,142.07,9.88728712]
["bitfinex-derivatives","SOLF0:USTF0",1750501349838,5.51832692,142.09,142.07,9.88728712]
["bitfinex-derivatives","SOLF0:USTF0",1750501350136,7.0362,142.1,142.07,9.88728712]
["bitfinex-derivatives","SOLF0:USTF0",1750501350340,5.51356757,142.09,142.07,9.88728712]
["bitfinex-derivatives","SOLF0:USTF0",1750501350534,7.0362,142.1,142.07,9.88728712]
["bitfinex-derivatives","SOLF0:USTF0",1750501350735,5.51356757,142.09,142.07,9.88728712]
["bitfinex-derivatives","SOLF0:USTF0",1750501351028,7.037,142.08,142.03,39.831]
["bitfinex-derivatives","SOLF0:USTF0",1750501351230,2.84998712,142.07,142.03,37.96998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501351435,35.12,142.11,142.02,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501351436,2.84998712,142.06,142.02,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501351628,9.88798712,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501351828,2.84998712,142.05,142.01,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501352240,9.88848712,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750501352538,2.84998712,142.05,142.01,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501353036,2.84998712,142.06,142.02,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501353439,9.88818712,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501354041,5.51502438,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501354343,9.88818712,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501354543,5.51502438,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750501354738,2.84998712,142.04,142.0,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501355541,9.88928712,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750501356138,5.75849653,142.06,141.98,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501356139,2.84998712,142.02,141.98,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501356844,9.89028712,142.02,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750501357044,2.84998712,142.01,141.97,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501357448,37.3197,142.03,141.98,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501357648,40.16968712,142.03,141.99,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501357939,47.20948712,142.03,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750501358144,40.16968712,142.03,141.99,2.84998712]
["bitfinex-derivatives","SOLF0:USTF0",1750501360839,44.3595,142.03,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750501364050,37.3197,142.03,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750501365054,35.08,142.03,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750501366557,42.1195,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750501367856,7.0402,142.02,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750501368154,35.08,142.03,141.97,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501368651,42.1199,142.03,141.97,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501369859,42.1199,142.03,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750501371267,7.0401,142.02,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750501374263,42.1199,142.03,141.97,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501374963,42.1199,142.03,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750501375158,42.1199,142.03,141.97,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501375461,35.08,142.03,141.97,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501375657,35.08,142.03,141.99,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501375862,35.1,142.06,142.01,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501376066,35.1,142.06,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750501376466,35.1,142.06,142.01,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501376672,35.1,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750501380676,35.1,142.09,142.05,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501381080,37.3175,142.12,142.07,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501381368,2.2175,142.12,142.07,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501382574,2.2175,142.12,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750501382775,9.2527,142.12,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750501385571,42.0948,142.13,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750501385879,35.06,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750501386073,35.06,142.13,142.09,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501386270,642.9,142.16,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501387780,7.0336,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501388072,642.9,142.16,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501388278,649.9332,142.16,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501388879,7.0332,142.16,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750501389080,7.0332,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501389279,42.0927,142.17,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501390983,7.0331,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501391395,7.0331,142.16,142.11,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501392175,7.0331,142.16,142.13,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750501392484,7.0331,142.16,142.11,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501392782,39.52137968,142.17,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750501392977,39.52137968,142.17,142.1,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501394388,7.0336,142.15,142.11,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750501394691,39.52137968,142.17,142.11,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750501394889,39.52137968,142.17,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750501395290,4.46137968,142.15,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750501395793,7.0349,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750501398280,7.0352,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501399581,7.0357,142.11,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750501400393,7.0352,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750501402289,35.04,142.13,142.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501402290,39.50137968,142.13,142.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501402485,2.2969,142.11,142.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750501402681,7.0363,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750501403688,7.0366,142.09,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750501403875,7.0366,142.09,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750501404993,7.0363,142.1,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750501405389,6.75827968,142.11,142.04,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501405589,9.3328,142.11,142.04,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501405986,9.3328,142.11,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501406689,9.3328,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501412798,9.3328,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501412799,2.2969,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501412994,2.2778,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501413194,2.2778,142.12,142.06,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501413697,7.0356,142.11,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750501414995,17.0506317,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750501415300,11.5597,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750501415596,42.0748,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501418301,7.035,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501419606,12.75602362,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501419907,7.035,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501421301,7.0356,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501422804,7.0361,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501424710,12.77881066,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501425005,11.24853349,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501425211,7.0357,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501425408,11.24866875,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501425606,7.0357,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501425806,18.28466875,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501426108,7.036,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501429110,5.51566962,142.09,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750501429311,7.036,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501429511,5.51566813,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501429817,7.036,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501430014,35.04,142.13,142.05,4.46137968]
["bitfinex-derivatives","SOLF0:USTF0",1750501430313,16.9972549,142.12,142.05,6.87037968]
["bitfinex-derivatives","SOLF0:USTF0",1750501430515,11.24738528,142.11,142.05,6.87037968]
["bitfinex-derivatives","SOLF0:USTF0",1750501430706,5.74986962,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501430907,11.24752429,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501431915,11.24752429,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501432115,9.88675508,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501432414,11.24892844,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501432616,9.88675508,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501432908,11.24892845,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501433113,9.88675508,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501433312,18.28584727,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501433511,11.25057469,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501433712,9.88725508,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501433911,11.2502637,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501434115,9.88725508,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750501434311,11.25111845,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501436608,11.25556081,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501437618,17.02847682,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501439120,17.03500309,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501439418,17.03763195,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501442123,17.07158474,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501443315,17.07358673,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501443515,11.29603987,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501446426,4.391e-05,142.1,142.09,9.88815508]
["bitfinex-derivatives","SOLF0:USTF0",1750501446623,5.15585508,142.16,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750501446624,11.51307293,142.15,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750501446821,11.51307293,142.14,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750501447621,5.73513743,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750501447920,5.73513743,142.13,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750501448430,5.73513743,142.13,142.1,2.85165508]
["bitfinex-derivatives","SOLF0:USTF0",1750501448621,11.49419016,142.12,142.09,2.85165508]
["bitfinex-derivatives","SOLF0:USTF0",1750501448922,5.73144956,142.11,142.09,2.85165508]
["bitfinex-derivatives","SOLF0:USTF0",1750501449122,2.85165508,142.13,142.11,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750501449322,5.73150488,142.12,142.09,2.85165508]
["bitfinex-derivatives","SOLF0:USTF0",1750501449521,5.74710171,142.11,142.09,2.85165508]
["bitfinex-derivatives","SOLF0:USTF0",1750501449729,9.88585508,142.14,142.1,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750501449930,5.74713241,142.13,142.1,2.85165508]
["bitfinex-derivatives","SOLF0:USTF0",1750501450125,5.74713241,142.12,142.1,2.85165508]
["bitfinex-derivatives","SOLF0:USTF0",1750501450329,5.74713241,142.11,142.1,9.88765508]
["bitfinex-derivatives","SOLF0:USTF0",1750501450933,5.74713241,142.11,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750501454833,5.74713241,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501455020,34.98,142.13,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501455220,5.74379674,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501455519,5.74379674,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501455723,5.74379674,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501458435,11.22271878,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501459138,11.22257613,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501459637,11.22301114,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501460029,5.74379674,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501460228,11.22302492,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501463040,11.22301743,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750501464241,11.22301743,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501464540,7.0355,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501464741,11.21647435,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501464941,7.0355,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501465242,11.216119,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501465544,7.0355,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501465744,11.21604834,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501465942,7.0355,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501466141,18.25214834,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501466341,34.98,142.13,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501466640,16.68345584,142.12,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501466844,18.25235021,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501467035,11.21655021,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501467338,7.0358,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501467544,11.21495596,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501467840,42.0158,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501468042,5.73505799,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501468240,42.0158,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501468439,11.21616662,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501468644,42.0158,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501468842,11.21616662,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501469044,42.0158,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501469345,11.21647771,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501469546,42.0158,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501469745,11.21253383,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501469945,42.0158,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501470144,11.21253383,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501470442,42.0158,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501470645,11.21255505,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501470946,44.86790403,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501471146,11.21229516,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501471345,44.86790403,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501471641,11.21622527,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501473047,11.21629268,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501474553,5.73124397,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501474747,11.21653847,142.1,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750501474948,11.21653847,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501475141,5.48593457,142.09,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750501475645,11.21766959,142.09,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501475846,9.88820403,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501476042,11.21780034,142.09,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501476350,9.88820403,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501476535,11.21750508,142.09,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501476739,9.88820403,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501476935,11.21717427,142.09,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501477150,9.88820403,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501477349,11.21699119,142.09,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750501477550,9.88820403,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501477848,11.21690876,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501480346,44.86790403,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750501480347,15.46707337,142.16,142.08,2.85210403]
["bitfinex-derivatives","SOLF0:USTF0",1750501480547,34.94,142.24,142.15,2.84804425]
["bitfinex-derivatives","SOLF0:USTF0",1750501480750,34.94,142.25,142.2,2.84804425]
["bitfinex-derivatives","SOLF0:USTF0",1750501480944,34.94,142.25,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750501481142,34.94,142.25,142.22,2.84804425]
["bitfinex-derivatives","SOLF0:USTF0",1750501481449,2.84804425,142.27,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501481450,34.94,142.27,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501485154,607.84,142.32,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750501485347,607.84,142.32,142.25,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501485348,34.92,142.31,142.25,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501485747,34.92,142.31,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750501485949,2.3848,142.36,142.28,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501486156,34.92,142.35,142.28,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501487744,7.0242,142.34,142.3,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750501488241,41.9437,142.35,142.3,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501488448,34.92,142.35,142.3,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501489244,34.92,142.35,142.31,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750501489444,34.92,142.35,142.3,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501489745,34.92,142.35,142.3,11.47092987]
["bitfinex-derivatives","SOLF0:USTF0",1750501490852,7.0241,142.34,142.3,11.47092987]
["bitfinex-derivatives","SOLF0:USTF0",1750501491944,34.92,142.35,142.29,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501492345,7.0254,142.32,142.29,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501492747,34.92,142.35,142.27,39.34512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501492951,4.44512987,142.34,142.27,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501493450,7.0262,142.3,142.27,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501493657,34.9,142.31,142.25,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501494453,7.0269,142.29,142.25,11.47342987]
["bitfinex-derivatives","SOLF0:USTF0",1750501494645,7.0269,142.29,142.25,4.44512987]
["bitfinex-derivatives","SOLF0:USTF0",1750501495647,7.0269,142.29,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750501502854,34.9,142.31,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750501503550,34.9,142.31,142.24,11.47402987]
["bitfinex-derivatives","SOLF0:USTF0",1750501503753,39.4452,142.31,142.24,11.47402987]
["bitfinex-derivatives","SOLF0:USTF0",1750501504164,7.0274,142.28,142.24,11.47402987]
["bitfinex-derivatives","SOLF0:USTF0",1750501505550,7.0274,142.28,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750501508667,4.44512987,142.3,142.23,41.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750501508968,2.2033,142.29,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501509158,2.2033,142.29,142.21,4.44635483]
["bitfinex-derivatives","SOLF0:USTF0",1750501509159,7.0287,142.25,142.21,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501509353,7.0287,142.25,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750501509661,7.0286,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750501510765,7.0286,142.25,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750501512770,7.0283,142.26,142.21,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501512962,7.0283,142.26,142.2,37.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750501512963,34.88,142.27,142.23,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501513267,34.88,142.27,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750501513969,34.88,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501514767,41.9076,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501517472,34.88,142.27,142.22,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501518171,34.88,142.27,142.24,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501518970,34.88,142.27,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750501519369,9.2301,142.29,142.22,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501519576,34.88,142.28,142.22,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501520171,9.2301,142.29,142.24,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501520471,44.1101,142.29,142.24,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501520770,44.1101,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750501521176,9.2301,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750501521473,2.2033,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750501521674,34.88,142.28,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750501524069,34.88,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750501525176,34.88,142.28,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750501531983,41.9071,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501537777,7.0277,142.27,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501537979,7.0277,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501538177,34.88,142.28,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501539691,7.0277,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501545094,7.0277,142.27,142.22,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501545489,41.9074,142.28,142.22,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501546095,41.9074,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750501547495,41.9074,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501548095,41.9074,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501552211,34.88,142.28,142.22,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501552403,34.88,142.28,142.24,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501553816,34.88,142.28,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750501555712,34.88,142.28,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750501556608,34.88,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501557312,41.9072,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501560619,34.88,142.28,142.24,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501561518,34.88,142.28,142.25,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501561920,34.88,142.28,142.24,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501562119,34.88,142.28,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750501562721,34.88,142.28,142.24,4.44668083]
["bitfinex-derivatives","SOLF0:USTF0",1750501564023,34.88,142.28,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750501565927,34.88,142.28,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750501567233,34.88,142.28,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750501568825,34.88,142.28,142.26,9.87259723]
["bitfinex-derivatives","SOLF0:USTF0",1750501571126,34.88,142.28,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750501571320,34.88,142.28,142.26,9.87259723]
["bitfinex-derivatives","SOLF0:USTF0",1750501573629,34.88,142.28,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750501573829,34.88,142.28,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750501575728,34.88,142.28,142.27,9.87239723]
["bitfinex-derivatives","SOLF0:USTF0",1750501575935,34.88,142.28,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750501577330,34.88,142.28,142.21,15.15294334]
["bitfinex-derivatives","SOLF0:USTF0",1750501577331,34.88,142.28,142.25,2.84479723]
["bitfinex-derivatives","SOLF0:USTF0",1750501577731,34.88,142.28,142.25,9.87309723]
["bitfinex-derivatives","SOLF0:USTF0",1750501578031,34.88,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501578935,34.88,142.28,142.25,9.87309723]
["bitfinex-derivatives","SOLF0:USTF0",1750501579635,41.9071,142.28,142.25,9.87309723]
["bitfinex-derivatives","SOLF0:USTF0",1750501579828,34.88,142.28,142.25,9.87309723]
["bitfinex-derivatives","SOLF0:USTF0",1750501581432,41.9071,142.28,142.25,9.87309723]
["bitfinex-derivatives","SOLF0:USTF0",1750501581633,41.9071,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501585740,2.84534756,142.27,142.22,2.84534756]
["bitfinex-derivatives","SOLF0:USTF0",1750501586139,7.0278,142.27,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750501586343,9.8735788,142.27,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750501588143,7.0278,142.27,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750501588744,7.0282,142.26,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750501591847,7.0278,142.27,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750501593246,7.0278,142.27,142.24,9.8744788]
["bitfinex-derivatives","SOLF0:USTF0",1750501596248,7.0282,142.26,142.24,9.8744788]
["bitfinex-derivatives","SOLF0:USTF0",1750501596436,5.10650099,142.27,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750501596642,39.9256788,142.28,142.23,9.8750788]
["bitfinex-derivatives","SOLF0:USTF0",1750501596844,7.0286,142.26,142.23,9.8750788]
["bitfinex-derivatives","SOLF0:USTF0",1750501598346,7.0286,142.25,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750501598548,5.10621361,142.26,142.24,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501598739,37.0799,142.28,142.24,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501599046,5.10587185,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501599250,44.1074,142.28,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501599446,5.10587235,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501599749,44.1074,142.28,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501599952,5.1057869,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501600143,44.1074,142.28,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501600446,5.1057869,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501600647,44.1074,142.28,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501600852,5.10577317,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501601052,44.1074,142.28,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501601250,5.10568573,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501601437,44.1074,142.28,142.25,9.8743788]
["bitfinex-derivatives","SOLF0:USTF0",1750501601952,37.0799,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501602349,37.0799,142.28,142.25,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501602549,44.107,142.28,142.25,9.8740788]
["bitfinex-derivatives","SOLF0:USTF0",1750501603853,37.0799,142.28,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750501606358,44.1071,142.28,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750501610362,37.0799,142.28,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750501611864,44.107,142.28,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750501612765,44.107,142.28,142.25,9.8739788]
["bitfinex-derivatives","SOLF0:USTF0",1750501615872,5.10559341,142.27,142.25,9.8739788]
["bitfinex-derivatives","SOLF0:USTF0",1750501616076,44.107,142.28,142.25,9.8739788]
["bitfinex-derivatives","SOLF0:USTF0",1750501616370,5.10559341,142.27,142.25,9.8739788]
["bitfinex-derivatives","SOLF0:USTF0",1750501616574,44.107,142.28,142.25,9.8739788]
["bitfinex-derivatives","SOLF0:USTF0",1750501619277,44.1072,142.28,142.25,9.8739788]
["bitfinex-derivatives","SOLF0:USTF0",1750501619875,7.0277,142.27,142.25,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501620174,7.0277,142.27,142.24,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501620376,7.0277,142.27,142.24,9.8745788]
["bitfinex-derivatives","SOLF0:USTF0",1750501621180,7.0277,142.27,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750501621680,34.88,142.28,142.25,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501621884,34.88,142.28,142.26,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501622382,34.88,142.28,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750501623773,34.88,142.28,142.26,9.8735788]
["bitfinex-derivatives","SOLF0:USTF0",1750501624780,37.7257788,142.28,142.24,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501625079,37.7257788,142.28,142.23,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501625280,7.0279,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501626281,7.0279,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750501627983,7.0282,142.26,142.24,9.8745788]
["bitfinex-derivatives","SOLF0:USTF0",1750501629574,7.0286,142.25,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750501631481,2.8457788,142.26,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501631781,17.48893163,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501631987,2.3782,142.27,142.24,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501632873,2.3782,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750501635289,2.3782,142.27,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501635490,41.9072,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501636388,34.88,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501638280,41.9074,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501638479,44.7531788,142.28,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750501638680,44.7531788,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501640492,7.0276,142.27,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501640881,37.7257788,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501641083,44.7531788,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750501641288,37.7257788,142.28,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501641490,37.7257788,142.28,142.24,9.8745788]
["bitfinex-derivatives","SOLF0:USTF0",1750501641693,9.8734788,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501641896,2.8457788,142.27,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501642108,5.0391788,142.27,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501642393,7.0284,142.26,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501642582,5.0391788,142.27,142.22,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501642583,10.27642704,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501642783,5.09260969,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501642985,17.30442704,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501643180,5.0919348,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501643386,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501643591,5.0920296,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501643893,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501644086,5.09199243,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501644288,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501644595,5.09199243,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501644892,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501645286,5.09242499,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501645488,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501645691,5.09214162,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501645996,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501646192,17.30596537,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501648098,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501648999,17.30545834,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501649793,12.0671788,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501649993,17.30532945,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501650297,7.93807126,142.26,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501650593,2.8457788,142.26,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501651800,7.0286,142.25,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501655407,12.11533764,142.26,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501655606,14.96111644,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501655812,14.96111644,142.26,142.22,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501656104,14.96111644,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750501656700,14.96140191,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750501658510,12.11562311,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501659310,5.08722311,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501659997,10.12540012,142.27,142.23,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501660202,5.0391788,142.27,142.23,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501660505,4.5452,142.31,142.26,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501660506,34.72,142.29,142.26,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501661104,34.72,142.29,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750501661711,34.72,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750501668714,34.72,142.29,142.27,9.8731788]
["bitfinex-derivatives","SOLF0:USTF0",1750501670013,34.72,142.29,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750501675515,34.72,142.29,142.27,9.8731788]
["bitfinex-derivatives","SOLF0:USTF0",1750501676223,34.72,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750501681015,5.1588788,142.33,142.28,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501681215,34.7,142.32,142.3,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501681527,34.7,142.32,142.31,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501681717,169.78,142.35,142.32,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501682022,169.78,142.35,142.32,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501682216,2.8457788,142.37,142.33,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501682422,34.7,142.38,142.35,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501683319,34.7,142.38,142.35,9.8691788]
["bitfinex-derivatives","SOLF0:USTF0",1750501684120,41.7224,142.38,142.35,9.8691788]
["bitfinex-derivatives","SOLF0:USTF0",1750501685824,34.7,142.38,142.35,9.8691788]
["bitfinex-derivatives","SOLF0:USTF0",1750501686419,7.0228,142.37,142.34,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501686629,9.8685788,142.37,142.33,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501686815,144.9285788,142.37,142.33,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501687219,7.0232,142.36,142.33,9.8702788]
["bitfinex-derivatives","SOLF0:USTF0",1750501687427,137.9057788,142.37,142.33,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501687728,7.0239,142.35,142.32,9.8707788]
["bitfinex-derivatives","SOLF0:USTF0",1750501688920,7.0239,142.35,142.32,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501689616,7.0239,142.35,142.32,9.8708788]
["bitfinex-derivatives","SOLF0:USTF0",1750501692829,2.8457788,142.34,142.3,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501693033,135.06,142.37,142.29,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501693034,2.8457788,142.33,142.29,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501693329,7.0252,142.32,142.29,9.8719788]
["bitfinex-derivatives","SOLF0:USTF0",1750501694025,7.0252,142.32,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750501694321,9.8706788,142.33,142.29,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501694634,9.8706788,142.33,142.26,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750501694635,7.0249,142.33,142.3,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501694823,7.0246,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501695731,9.8700788,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501698522,44.5295788,142.35,142.31,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501698936,34.66,142.35,142.32,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501699232,34.66,142.35,142.33,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501699634,34.66,142.35,142.34,9.8698788]
["bitfinex-derivatives","SOLF0:USTF0",1750501700026,44.5280788,142.38,142.34,9.8698788]
["bitfinex-derivatives","SOLF0:USTF0",1750501700228,44.5280788,142.38,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750501700431,37.5057788,142.38,142.34,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501700735,34.66,142.38,142.35,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501701132,34.66,142.38,142.37,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501701431,641.7,142.41,142.37,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501701627,641.7,142.41,142.38,2.8457788]
["bitfinex-derivatives","SOLF0:USTF0",1750501702730,641.7,142.41,142.39,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750501703236,34.66,142.41,142.39,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750501703433,34.66,142.41,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750501703633,6.9559,142.46,142.38,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501703634,36.8612,142.46,142.38,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501703836,4.4371138,142.45,142.38,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501704034,7.0205,142.42,142.36,39.0771138]
["bitfinex-derivatives","SOLF0:USTF0",1750501704333,41.2983138,142.46,142.38,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501704538,176.2783138,142.46,142.4,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750501704742,7.0194,142.44,142.4,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750501704934,7.0194,142.44,142.38,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501705446,176.2783138,142.46,142.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750501705643,4.4371138,142.44,142.36,39.0771138]
["bitfinex-derivatives","SOLF0:USTF0",1750501705835,4.4371138,142.44,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750501706236,7.0201,142.43,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750501706534,4.4371138,142.44,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750501707345,4.4371138,142.42,142.34,39.0771138]
["bitfinex-derivatives","SOLF0:USTF0",1750501707547,39.2325,142.41,142.34,39.0771138]
["bitfinex-derivatives","SOLF0:USTF0",1750501708041,7.022,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501709940,7.022,142.39,142.34,39.0771138]
["bitfinex-derivatives","SOLF0:USTF0",1750501710542,4.4371138,142.4,142.31,609.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750501710744,4.4371138,142.38,142.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750501711145,7.0235,142.36,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750501712341,7.0237,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501720143,7.0242,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501720343,4.4371138,142.36,142.29,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501720949,7.0239,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501721150,4.4371138,142.36,142.29,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501721750,11.4605138,142.36,142.29,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501722951,11.4605138,142.36,142.32,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501723155,11.4605138,142.36,142.29,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501723850,46.1000138,142.37,142.29,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501724245,2.2598,142.4,142.31,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501724443,42.40605188,142.4,142.33,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501724653,9.96336568,142.39,142.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750501724847,7.023,142.37,142.34,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750501725252,5.52625188,142.38,142.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750501725752,12.54865188,142.38,142.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750501726254,12.54865188,142.38,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750501726956,5.52625188,142.38,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750501727254,5.52625188,142.38,142.31,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501728155,12.54875188,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501729053,12.54875188,142.38,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750501729256,12.54875188,142.38,142.31,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501729751,12.54875188,142.38,142.34,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750501730653,12.54875188,142.38,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750501730959,12.54875188,142.38,142.31,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501732265,12.54875188,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501732449,7.0225,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501734055,12.55408475,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501734862,5.53158475,142.38,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501735158,44.11233823,142.42,142.33,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501735461,7.0214,142.4,142.37,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750501735762,12.55248103,142.4,142.33,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501736363,12.55248103,142.4,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750501736555,34.62,142.42,142.35,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501736758,34.62,142.42,142.38,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750501737159,7.0209,142.41,142.38,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750501738266,7.0215,142.4,142.37,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750501738667,7.0218,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501739366,34.62,142.38,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501747683,41.6422,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501747873,34.62,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501748369,41.6423,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501748981,34.62,142.38,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750501750477,34.62,142.38,142.31,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750501750679,5.540117,142.37,142.31,9.2373138]
["bitfinex-derivatives","SOLF0:USTF0",1750501750880,34.62,142.38,142.31,9.2373138]
["bitfinex-derivatives","SOLF0:USTF0",1750501751080,12.56272659,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750501751280,7.0227,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750501751479,12.56271577,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750501751677,7.0227,142.37,142.34,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750501753879,41.6424,142.38,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750501754186,34.62,142.38,142.33,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501754673,34.62,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501755273,41.6422,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750501755470,34.62,142.38,142.33,4.4371138]
["bitfinex-derivatives","SOLF0:USTF0",1750501756673,34.62,142.38,142.36,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501757584,34.62,142.38,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501758884,36.865,142.4,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750501760288,34.66,142.4,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750501760776,34.66,142.4,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750501764676,34.66,142.4,142.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750501764989,34.66,142.4,142.34,39.0971138]
["bitfinex-derivatives","SOLF0:USTF0",1750501765387,34.66,142.4,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750501765687,34.66,142.4,142.34,39.0971138]
["bitfinex-derivatives","SOLF0:USTF0",1750501765889,41.6812,142.4,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750501767484,41.6812,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750501767998,34.66,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750501768589,34.66,142.4,142.34,39.0971138]
["bitfinex-derivatives","SOLF0:USTF0",1750501769090,7.0217,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501771584,41.6813,142.4,142.34,39.0971138]
["bitfinex-derivatives","SOLF0:USTF0",1750501772091,34.66,142.4,142.34,39.0971138]
["bitfinex-derivatives","SOLF0:USTF0",1750501772697,7.0218,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501774190,41.6814,142.4,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501774502,5.55931127,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501774698,41.6814,142.4,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501774998,5.55931127,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501775200,41.6814,142.4,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501775498,5.55942195,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501775700,41.6814,142.4,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501776005,5.55976516,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501776187,41.6814,142.4,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501776392,5.55987831,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501776598,41.6814,142.4,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501776801,5.56027636,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750501776994,41.6814,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750501777299,5.56026503,142.39,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750501777902,5.56026503,142.39,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750501778106,7.0217,142.39,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750501778402,7.0217,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501781004,7.0222,142.38,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501781200,34.66,142.4,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501781400,10.63350166,142.39,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501781602,5.56213425,142.38,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750501781800,39.0971138,142.4,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750501782100,10.63417905,142.39,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750501782299,17.65688894,142.38,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750501782499,5.56245658,142.37,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750501782695,5.07183236,142.39,142.31,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750501782897,2.84287442,142.35,142.3,2.84287442]
["bitfinex-derivatives","SOLF0:USTF0",1750501783095,37.48287442,142.36,142.32,2.84287442]
["bitfinex-derivatives","SOLF0:USTF0",1750501783399,5.56220438,142.35,142.32,2.84287442]
["bitfinex-derivatives","SOLF0:USTF0",1750501783599,37.48287442,142.36,142.32,2.84287442]
["bitfinex-derivatives","SOLF0:USTF0",1750501783909,7.0239,142.35,142.32,9.86777442]
["bitfinex-derivatives","SOLF0:USTF0",1750501784901,7.0239,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501793110,7.0234,142.36,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750501793307,34.64,142.36,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750501793810,41.6635,142.36,142.33,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750501804018,7.0238,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501806913,9.86652609,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501808623,9.86652609,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750501810022,7.0238,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750501811818,44.50602609,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750501813722,7.0238,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750501814522,44.50612609,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750501815120,7.0237,142.35,142.32,9.86762609]
["bitfinex-derivatives","SOLF0:USTF0",1750501815419,7.0237,142.35,142.32,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501816825,7.0237,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750501817216,606.76,142.4,142.34,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501817426,188.39930555,142.39,142.35,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501817720,10.73633659,142.38,142.35,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501818024,37.46272609,142.39,142.35,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501818225,10.73455423,142.38,142.35,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501818437,5.20131432,142.38,142.35,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501818919,7.0225,142.38,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750501819116,7.0225,142.38,142.36,9.86592609]
["bitfinex-derivatives","SOLF0:USTF0",1750501820011,13.58135202,142.37,142.29,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501820215,2.84272609,142.33,142.29,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501820415,37.46272609,142.33,142.29,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501820618,44.48762609,142.33,142.3,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750501821528,34.62,142.33,142.32,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501821719,5.08492609,142.36,142.32,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501822025,34.62,142.35,142.33,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501822724,41.644,142.35,142.33,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501825025,41.644,142.35,142.32,9.86762609]
["bitfinex-derivatives","SOLF0:USTF0",1750501825229,7.0242,142.34,142.31,9.86822609]
["bitfinex-derivatives","SOLF0:USTF0",1750501825524,37.46272609,142.35,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501825726,17.94389082,142.34,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501826027,5.3770257,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501826229,2.84272609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501826526,5.37962125,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501826738,2.84272609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501826916,5.37965834,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501827120,2.84272609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501827321,10.92384745,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501827521,2.84272609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501827721,17.94661194,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501827922,7.0247,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501828128,34.62,142.35,142.3,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501828428,23.44303995,142.34,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501828628,10.92156556,142.33,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501828831,7.0244,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501829030,10.91737978,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501829231,7.0244,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501829528,5.37736949,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501829717,9.86712609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501829918,5.37803903,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501830122,9.86712609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501830323,5.37803903,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501830625,9.86712609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501830820,5.37800344,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501831022,9.86712609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501831220,12.40256318,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501831423,7.0248,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501831831,9.86712609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501832028,5.37750553,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501832329,9.86712609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501832531,5.37745477,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501832730,9.86712609,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501833024,5.37745477,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750501833331,9.86712609,142.34,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750501833636,5.37776121,142.33,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750501833836,34.62,142.35,142.33,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750501834137,34.62,142.35,142.33,9.86692609]
["bitfinex-derivatives","SOLF0:USTF0",1750501834835,34.62,142.35,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750501839438,34.62,142.35,142.33,9.86712609]
["bitfinex-derivatives","SOLF0:USTF0",1750501839644,41.6438,142.35,142.32,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501839834,34.62,142.35,142.32,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501840135,34.62,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750501840336,37.46272609,142.35,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501840526,37.46272609,142.35,142.31,9.86802609]
["bitfinex-derivatives","SOLF0:USTF0",1750501840836,44.48662609,142.35,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501841037,44.48662609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501843540,41.6439,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501843739,44.48662609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501846736,7.0243,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501847248,44.48662609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501849245,41.6439,142.35,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501849443,37.46272609,142.35,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501850044,37.46272609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501851147,44.48642609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501859747,5.39130722,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501859953,44.48642609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501860153,5.39138949,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501860350,44.48642609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501860550,5.39136605,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501860753,44.48642609,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501860953,5.39136605,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501861155,7.0243,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501861353,7.0243,142.34,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501862659,7.0243,142.34,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750501864072,7.0248,142.33,142.28,8.6790566]
["bitfinex-derivatives","SOLF0:USTF0",1750501864253,7.0248,142.33,142.29,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501864452,9.86752609,142.33,142.29,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501864657,9.86752609,142.33,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750501865265,37.46272609,142.35,142.3,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501865459,5.39306422,142.34,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501865659,34.62,142.35,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501865862,5.39271285,142.34,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501866062,34.62,142.35,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501866266,5.39270949,142.34,142.31,2.84272609]
["bitfinex-derivatives","SOLF0:USTF0",1750501866566,34.62,142.35,142.31,2.84247229]
["bitfinex-derivatives","SOLF0:USTF0",1750501866766,12.4178139,142.34,142.32,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750501866965,7.0243,142.34,142.32,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750501867864,41.6439,142.35,142.32,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750501868065,5.39373842,142.34,142.32,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750501868267,41.6439,142.35,142.32,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750501868469,5.39373842,142.34,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501868666,5.39373842,142.34,142.31,2.84247229]
["bitfinex-derivatives","SOLF0:USTF0",1750501868874,34.62,142.35,142.31,2.84247229]
["bitfinex-derivatives","SOLF0:USTF0",1750501869167,5.39458343,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501869364,41.6439,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501869673,5.39453253,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501869863,41.6439,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501870062,5.39453253,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501870262,41.6439,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501870560,5.39431014,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501870759,41.6439,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501870976,5.39451985,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501871163,41.6439,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501871361,5.39451985,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501871563,41.6439,142.35,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501871963,5.39451985,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750501872164,34.62,142.35,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750501873573,5.39490716,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501873776,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501873962,5.3935302,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501874164,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501874366,5.3935302,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501874569,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501874876,5.39404602,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501875075,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501875373,5.39428436,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501875568,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501875761,5.39424717,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501875960,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501876161,5.39424717,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501876377,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501876571,5.39505404,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501876776,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501876968,5.39531882,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501877267,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501877468,5.39531882,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501877671,41.6438,142.35,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501877968,5.39526789,142.34,142.32,9.86694139]
["bitfinex-derivatives","SOLF0:USTF0",1750501878169,41.6438,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501878476,5.39526789,142.34,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501880368,34.62,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501880568,5.39703022,142.34,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501881471,5.39705364,142.34,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501883378,34.62,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750501884265,34.62,142.35,142.32,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501884871,34.62,142.35,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750501885072,45.56431009,142.35,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750501886274,45.56373554,142.35,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750501886874,10.94373554,142.35,142.34,9.86624139]
["bitfinex-derivatives","SOLF0:USTF0",1750501887075,40.12936198,142.39,142.34,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501887277,16.45132529,142.38,142.35,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501887470,5.54636501,142.37,142.35,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501887671,7.0225,142.38,142.35,9.86544139]
["bitfinex-derivatives","SOLF0:USTF0",1750501887870,10.93787468,142.37,142.35,9.86544139]
["bitfinex-derivatives","SOLF0:USTF0",1750501888078,44.48394139,142.39,142.35,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501888379,16.44356542,142.38,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750501888676,5.39289695,142.37,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750501889067,10.93600689,142.37,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750501889270,5.39289695,142.37,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750501889774,5.39289695,142.37,142.36,9.86524139]
["bitfinex-derivatives","SOLF0:USTF0",1750501889981,34.62,142.39,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750501890178,5.39020864,142.38,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750501890377,13.16287337,142.46,142.37,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501890678,13.16287337,142.46,142.31,52.20504334]
["bitfinex-derivatives","SOLF0:USTF0",1750501890679,34.62,142.41,142.4,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501890883,45.55152817,142.41,142.4,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501891182,40.00867514,142.41,142.4,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501891383,5.38867514,142.41,142.4,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501891574,10.92625084,142.43,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750501891878,5.38867514,142.42,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750501892375,46.78764139,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750501892576,10.91286921,142.43,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750501892777,46.78764139,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750501892973,46.78764139,142.44,142.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750501892974,5.53388818,142.43,142.42,9.86224139]
["bitfinex-derivatives","SOLF0:USTF0",1750501893179,34.62,142.44,142.42,9.86224139]
["bitfinex-derivatives","SOLF0:USTF0",1750501894486,34.6,142.47,142.43,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501894781,2.84204139,142.44,142.37,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750501894972,2.84204139,142.44,142.4,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501895377,12.56814801,142.45,142.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750501895584,7.0191,142.45,142.42,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501896379,7.0194,142.44,142.42,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501897388,7.0199,142.43,142.4,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750501897579,7.0199,142.43,142.4,9.86294139]
["bitfinex-derivatives","SOLF0:USTF0",1750501898790,5.35154364,142.46,142.42,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501898983,644.18204139,142.48,142.44,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501899182,644.18204139,142.48,142.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750501899183,641.34,142.48,142.45,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501899887,34.6,142.48,142.45,9.86044139]
["bitfinex-derivatives","SOLF0:USTF0",1750501900085,34.6,142.48,142.46,2.84204139]
["bitfinex-derivatives","SOLF0:USTF0",1750501900482,34.6,142.48,142.46,9.86024139]
["bitfinex-derivatives","SOLF0:USTF0",1750501900782,34.6,142.48,142.44,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501904794,34.6,142.48,142.46,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750501906293,34.6,142.48,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750501906592,34.6,142.51,142.46,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501906891,34.6,142.51,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750501907480,34.6,142.51,142.49,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750501910389,34.6,142.51,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750501911692,34.6,142.51,142.48,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501911882,4.4538,142.53,142.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750501912204,7.0165,142.5,142.46,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750501912491,34.6,142.52,142.46,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750501912992,34.6,142.52,142.45,11.45102065]
["bitfinex-derivatives","SOLF0:USTF0",1750501913184,39.03242065,142.52,142.45,11.45102065]
["bitfinex-derivatives","SOLF0:USTF0",1750501913788,7.017,142.49,142.46,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750501914090,34.6,142.52,142.45,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501914390,7.0165,142.5,142.47,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750501914590,34.6,142.52,142.45,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501914793,34.6,142.52,142.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750501914794,34.6,142.52,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750501915186,34.6,142.52,142.49,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501915492,4.4538,142.53,142.49,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501915686,39.0538,142.53,142.49,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501916090,39.0538,142.53,142.51,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750501917491,39.0538,142.53,142.5,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750501917799,39.0538,142.53,142.49,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501917996,39.0538,142.53,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501918197,7.0161,142.51,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501918587,7.0161,142.51,142.47,11.44972065]
["bitfinex-derivatives","SOLF0:USTF0",1750501918999,7.0155,142.52,142.48,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750501919202,39.0538,142.53,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501920798,7.0154,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501921203,7.0154,142.52,142.48,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750501922805,7.0159,142.51,142.48,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750501924006,7.0163,142.5,142.47,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750501927807,7.0168,142.49,142.46,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750501928512,9.73532227,142.52,142.46,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750501928810,4.43242065,142.52,142.45,11.45092065]
["bitfinex-derivatives","SOLF0:USTF0",1750501929009,9.74230685,142.52,142.45,11.45092065]
["bitfinex-derivatives","SOLF0:USTF0",1750501929811,7.0172,142.49,142.45,11.45092065]
["bitfinex-derivatives","SOLF0:USTF0",1750501930010,41.5972,142.49,142.45,11.45092065]
["bitfinex-derivatives","SOLF0:USTF0",1750501930196,41.5972,142.49,142.46,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750501930396,41.5972,142.49,142.45,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501930600,34.58,142.49,142.45,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501931311,34.58,142.49,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750501931504,34.58,142.49,142.45,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501931912,34.58,142.49,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750501938418,4.4538,142.53,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501938419,34.64,142.52,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501938621,34.64,142.52,142.49,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501938814,34.64,142.52,142.51,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750501940121,2.3796,142.54,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750501940320,5.34141092,142.53,142.47,39.07242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501940621,10.91935911,142.52,142.47,39.07242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501940920,7.0157,142.52,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501941118,5.34239711,142.51,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501941426,7.0156,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501941611,5.3428715,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501941815,7.0156,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501942115,5.3428715,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501942315,7.0156,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501942516,5.34278262,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501942715,7.0156,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501942920,5.34801121,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501943123,7.0156,142.52,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501943317,5.34808506,142.51,142.49,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750501943625,5.34810808,142.5,142.47,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501943818,34.64,142.51,142.45,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501944017,10.93583686,142.5,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750501944216,34.64,142.51,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750501944424,17.95224222,142.5,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750501944723,7.0165,142.5,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750501947923,16.36645805,142.49,142.43,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501948127,16.36757423,142.48,142.41,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501948423,7.0185,142.46,142.43,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750501948825,7.0188,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750501949018,34.64,142.47,142.41,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501949220,10.94367692,142.46,142.41,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501949422,7.0186,142.46,142.43,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750501950528,7.0188,142.45,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750501950718,5.58320469,142.46,142.41,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501950921,7.0186,142.46,142.41,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501951533,7.0186,142.46,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750501951726,34.64,142.47,142.41,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501951928,16.35080678,142.46,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750501952127,10.92904739,142.45,142.39,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501952322,7.0193,142.44,142.39,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501953131,4.7124,142.46,142.39,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501953330,10.28167658,142.46,142.41,4.43242065]
["bitfinex-derivatives","SOLF0:USTF0",1750501953724,10.28167658,142.46,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750501953725,7.0188,142.45,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750501954528,7.0188,142.45,142.34,633.01964334]
["bitfinex-derivatives","SOLF0:USTF0",1750501954529,29.96358634,142.43,142.21,17.31154135]
["bitfinex-derivatives","SOLF0:USTF0",1750501954835,29.96358634,142.43,142.09,43.45546175]
["bitfinex-derivatives","SOLF0:USTF0",1750501954836,4.43679317,142.22,142.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750501955036,4.43679317,142.19,142.1,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501955334,41.62874132,142.18,142.12,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501955528,606.3,142.23,142.14,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501955529,5.42874132,142.17,142.14,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501955726,36.2,142.21,142.16,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501956033,13.10321306,142.36,142.11,40.63679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501956034,4.43679317,142.28,142.18,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501956336,45.81387942,142.27,142.2,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501956635,6.19032408,142.26,142.2,4.43679317]
["bitfinex-derivatives","SOLF0:USTF0",1750501956831,36.2,142.27,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750501957025,6.18740949,142.26,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750501957332,36.2,142.27,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750501957635,36.2,142.27,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750501958235,6.1709462,142.26,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750501958437,36.2,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501958630,6.16885749,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501958833,36.2,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501959034,6.18061938,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501959234,36.2,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750501959531,6.18063403,142.26,142.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750501959728,6.18063403,142.25,142.2,6.58722999]
["bitfinex-derivatives","SOLF0:USTF0",1750501959928,36.2,142.27,142.2,6.58722999]
["bitfinex-derivatives","SOLF0:USTF0",1750501960129,6.16839994,142.26,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750501960336,6.16839994,142.25,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750501963138,36.22,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750501963333,6.15674137,142.26,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750501964640,9.8494482,142.26,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750501965341,9.8494482,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501965524,9.8494482,142.25,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501966030,6.15674137,142.25,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750501967140,3.68884656,142.28,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750501967344,9.82939569,142.28,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750501967837,9.82928515,142.28,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750501969943,6.14043859,142.28,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750501971044,36.24,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750501971338,39.92493348,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750501972741,39.92761177,142.29,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750501976053,39.92761177,142.29,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501976346,9.40078587,142.28,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501976645,3.68761177,142.27,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501976846,43.2669,142.29,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501976847,3.68761177,142.26,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501977047,5.71322629,142.28,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501977250,3.68970296,142.27,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501977448,3.68970296,142.26,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501977645,3.68970296,142.25,142.21,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750501977847,36.24,142.29,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501978046,9.40487268,142.28,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501978255,9.40487268,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501978554,3.68972073,142.26,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501978751,3.68972073,142.25,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501979346,3.68972073,142.25,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501979554,3.68972073,142.24,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750501981147,7.0273,142.28,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750501981345,9.44851194,142.27,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750501981547,9.44851194,142.26,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750501981761,3.73226907,142.25,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750501981953,3.73226907,142.25,142.22,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501982161,3.73226907,142.24,142.2,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750501982456,3.73226907,142.23,142.18,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501982655,3.73226907,142.22,142.18,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501982861,3.73226907,142.21,142.17,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750501983062,3.73226907,142.2,142.17,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750501983361,3.73226907,142.19,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750501983562,3.73226907,142.19,142.16,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750501983748,36.24,142.21,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750501984060,9.46582179,142.2,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501984353,9.46582179,142.19,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501984563,36.24,142.21,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501984564,9.46582179,142.18,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501984753,3.73889723,142.17,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750501984958,9.47119619,142.17,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501985161,9.47119619,142.16,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501985361,7.0318,142.19,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501985655,9.46563922,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750501985851,9.46563922,142.17,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501986052,9.46563922,142.16,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501986264,3.73275152,142.15,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501986457,3.73275152,142.14,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501986754,3.73496349,142.14,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501987657,3.73496349,142.14,142.13,13.62195129]
["bitfinex-derivatives","SOLF0:USTF0",1750501989558,36.12,142.19,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501989761,9.10368423,142.18,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501989961,9.10368423,142.17,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501990260,3.51793495,142.16,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501990566,6.58745129,142.22,142.13,6.58745129]
["bitfinex-derivatives","SOLF0:USTF0",1750501990857,396.61049782,142.36,142.18,6.58996972]
["bitfinex-derivatives","SOLF0:USTF0",1750501990858,3.32348736,142.21,142.18,6.58996972]
["bitfinex-derivatives","SOLF0:USTF0",1750501991177,5.4129708,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750501991358,8.74665056,142.22,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750501991858,36.12,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750501992061,36.12,142.24,142.18,6.58996972]
["bitfinex-derivatives","SOLF0:USTF0",1750501992062,8.58211229,142.23,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750501993059,8.58211229,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750501993261,36.12,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750501993459,8.59487725,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750501993659,8.59487725,142.22,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750501993966,8.59715446,142.21,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750501995066,8.60998458,142.21,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750501997866,36.12,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750501998062,8.63617594,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750501998262,36.12,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750501998263,3.18220971,142.22,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502000657,43.1492,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502000869,8.80146697,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502001074,43.1492,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502001075,3.1948932,142.22,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502001779,43.1492,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502001961,8.80111329,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502002276,3.19469987,142.22,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502003876,3.19456364,142.22,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502004676,3.19456364,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502004977,3.19456364,142.21,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502006779,3.19456364,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502007081,7.0304,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502007267,3.19379651,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502007468,39.31350923,142.2,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502007674,3.19350923,142.19,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502007968,3.19350923,142.18,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502008176,36.12,142.2,142.15,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750502008473,3.19402005,142.19,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502008680,3.19402005,142.18,142.16,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750502008981,36.12,142.2,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502009182,3.19304707,142.19,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502009481,36.12,142.2,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502009779,3.19301016,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750502009981,36.12,142.2,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502010182,36.12,142.2,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502010982,3.16429134,142.19,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502011177,36.12,142.2,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502011383,3.16426282,142.19,142.17,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750502011589,36.12,142.2,142.17,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750502011775,3.16425608,142.19,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502011975,36.12,142.2,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502013285,36.12,142.2,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750502013491,36.12,142.2,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502013674,36.12,142.2,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502014586,43.1512,142.2,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502015082,36.12,142.2,142.13,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502016580,36.12,142.2,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750502017283,43.1514,142.2,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750502017481,36.12,142.2,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502017683,4.7229,142.23,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502017891,35.8,142.22,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502018780,35.8,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502019493,35.8,142.22,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502021186,7.0288,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502021387,38.97658842,142.24,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502021587,3.17658842,142.23,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502023695,3.17658842,142.23,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502023902,35.8,142.24,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502024195,3.17832839,142.23,142.21,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502024384,35.8,142.24,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750502027797,3.18398761,142.23,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750502028800,35.8,142.24,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750502029497,35.8,142.26,142.22,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502030199,614.1076,142.28,142.22,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502030400,38.98307387,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502030700,614.1076,142.28,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502030898,38.98144011,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502031104,3.18144011,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502031304,7.0276,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502031599,3.18170351,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502031799,42.8276,142.27,142.17,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750502031800,3.18181217,142.25,142.2,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502032101,3.18210781,142.24,142.2,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502032400,7.0291,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502034403,3.18273489,142.23,142.18,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502034706,7.0289,142.25,142.2,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502034903,3.18313295,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502035199,7.0289,142.25,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502035503,3.18324339,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502035693,7.0289,142.25,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502035896,3.18326164,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502036095,3.18326164,142.23,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502036296,7.0289,142.25,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750502036496,3.18326164,142.24,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502036801,7.0285,142.26,142.2,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502037101,3.1829612,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750502037300,3.1829612,142.24,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750502037503,7.0285,142.26,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750502037699,3.18294295,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750502037904,3.18294295,142.24,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750502038099,7.0285,142.26,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750502038301,3.18294295,142.25,142.2,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502038502,3.18294295,142.24,142.2,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502038697,7.0285,142.26,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750502038897,3.18261832,142.25,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750502039096,3.18261832,142.24,142.2,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502039297,7.0285,142.26,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502039497,8.80993086,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502039696,3.18267241,142.24,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502039898,5.62731931,142.25,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750502040098,3.18267241,142.24,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750502040302,35.8,142.27,142.22,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502040501,3.18190602,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750502040701,3.18190602,142.25,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750502040896,5.62617602,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750502041097,3.1803974,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750502041302,5.62617602,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750502041506,3.18148733,142.26,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750502042199,35.8,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750502042600,3.18139755,142.26,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750502042998,35.8,142.27,142.25,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750502043195,614.1072,142.28,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750502043407,38.9803104,142.27,142.22,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502043606,3.1803104,142.26,142.22,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502043809,35.8,142.26,142.23,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750502044405,35.8,142.26,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502044905,3.17986063,142.25,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750502047809,3.17986063,142.25,142.22,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502048015,35.8,142.26,142.22,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502048210,35.8,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750502049005,3.18176514,142.25,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750502049304,7.0286,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502049510,3.18208289,142.24,142.18,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502049709,3.18208289,142.23,142.18,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502049912,7.0294,142.24,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502050098,3.18224419,142.23,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502050303,7.0294,142.24,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502050509,3.18230343,142.23,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502050713,7.0294,142.24,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502051018,10.21192841,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502051213,7.0296,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502052109,3.1803814,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502052407,7.0296,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502052607,3.1803856,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502052803,42.5701,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502053006,35.54,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502053614,3.18164648,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502053813,35.54,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502054013,35.54,142.22,142.17,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1750502054212,3.18189861,142.21,142.17,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1750502054401,35.54,142.22,142.18,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502054607,35.54,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502055112,35.54,142.22,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502055710,3.17816222,142.21,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502056714,3.17816222,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502056916,35.54,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502058719,3.17929014,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502058919,42.5701,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502059122,3.17929014,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502059420,35.54,142.22,142.18,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502059813,3.18054233,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502060014,35.54,142.22,142.18,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502060321,3.18068919,142.21,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750502060521,35.54,142.22,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750502060725,3.18069868,142.21,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750502061016,35.54,142.22,142.16,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502061220,3.18069868,142.21,142.16,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502061423,42.5703,142.22,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502061721,3.18339287,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502061917,3.18339287,142.2,142.16,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502062222,42.5703,142.22,142.16,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502062419,3.18320636,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502062620,3.18320636,142.2,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502063724,35.54,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502063925,3.18307222,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502064221,35.54,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502064521,3.18305379,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502064721,35.54,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502064921,3.18304702,142.21,142.13,37.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750502065122,42.5704,142.22,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502065323,3.18305379,142.21,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502065525,6.66751219,142.25,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502065526,35.54,142.24,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502065825,3.1829921,142.23,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502066025,3.1829921,142.22,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502066218,35.54,142.24,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502066417,3.18299308,142.23,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502067522,3.18299308,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502067723,35.54,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502068025,3.18283429,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502068224,42.5691,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502068420,3.18283429,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502068727,3.18287638,142.22,142.17,39.98901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502069027,3.18287638,142.21,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502069224,5.63155439,142.23,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502069426,3.18319462,142.22,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502069627,42.5693,142.24,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502069927,3.18287312,142.23,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502070127,3.18287312,142.22,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502070328,35.54,142.24,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502070524,3.1825063,142.23,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502070728,35.54,142.24,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502071037,3.18421986,142.23,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502071234,35.54,142.24,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502071429,3.18421986,142.23,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502071734,35.54,142.24,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502071933,3.18429295,142.23,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502072226,35.54,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502072433,3.18405565,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502072628,35.54,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502072829,3.1843095,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502073020,3.1843095,142.22,142.19,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502073226,5.62840956,142.23,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502073525,3.18457766,142.22,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502073727,3.18457766,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502074032,5.62845732,142.23,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502074243,8.81300968,142.22,142.15,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502074438,3.18449182,142.21,142.17,4.44901219]
["bitfinex-derivatives","SOLF0:USTF0",1750502074742,3.18449182,142.21,142.14,40.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750502074743,180.89313934,142.2,142.14,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502074938,44.35418459,142.19,142.14,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502075138,3.18449182,142.18,142.14,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502075344,35.54,142.19,142.15,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750502075547,3.18329133,142.18,142.14,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502075739,35.54,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750502075933,35.54,142.19,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502076940,35.72,142.22,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502077144,35.72,142.22,142.17,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750502077335,35.72,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502082948,35.72,142.22,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502083139,35.72,142.24,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502084644,35.72,142.24,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502085353,3.18484639,142.23,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502085952,3.18514032,142.23,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502087348,35.72,142.24,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502087741,3.18490506,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502087947,3.18490506,142.22,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750502089351,35.72,142.24,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502089549,3.01150233,142.23,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750502091653,3.01150233,142.23,142.2,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502091955,8.65960267,142.22,142.18,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750502092158,3.01502505,142.21,142.18,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750502092350,7.03,142.23,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502092551,8.66044307,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502092759,3.01584792,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502092957,7.03,142.23,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502093157,8.66117026,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502093361,3.01591005,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502093556,7.03,142.23,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502093860,15.69202455,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502094063,3.01591005,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502094261,7.0298,142.23,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750502094455,8.64995907,142.22,142.17,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750502094655,3.01591005,142.21,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502094857,7.0303,142.22,142.18,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750502095157,8.65001032,142.21,142.18,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750502095359,7.0303,142.22,142.18,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750502095561,3.01575514,142.21,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502095756,7.0303,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502096065,8.64985672,142.21,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502096260,7.0303,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502096458,8.64987482,142.21,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502096661,7.0303,142.22,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502096959,3.0133169,142.21,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502097161,7.0299,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502097359,8.64718,142.22,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502097665,3.01331012,142.21,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502097863,7.0297,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502098062,5.63367049,142.22,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502098358,7.0297,142.23,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502098563,5.63366926,142.22,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502099064,35.72,142.24,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502099257,5.62562406,142.23,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750502099568,42.7491,142.24,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750502099858,5.62795616,142.23,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502100063,35.72,142.24,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502100258,5.62795739,142.23,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502100461,42.7493,142.24,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502100659,5.62787384,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502100963,42.7493,142.24,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502101165,5.62786005,142.23,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502101364,42.7493,142.24,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502101561,12.65746005,142.23,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502101762,3.01184815,142.22,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502101958,7.0296,142.23,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502102159,3.00238577,142.22,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502102358,7.0296,142.23,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502102568,3.00239224,142.22,142.18,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502102768,7.0296,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502102968,3.00223885,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502103268,7.0296,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502103464,3.00217562,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502103664,7.0296,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502103972,3.00240477,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502104268,7.0296,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502104463,10.03261404,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502104771,40.17171547,142.24,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502105062,8.61807676,142.23,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502105268,8.61807676,142.23,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502105269,7.0309,142.21,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502105972,7.0309,142.21,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502106162,7.0303,142.22,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502106365,2.99012263,142.21,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502106559,7.0303,142.22,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502107572,7.0303,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502108973,2.99017134,142.21,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502109270,7.0303,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502109470,10.02083125,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502109674,7.0306,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750502110072,7.0306,142.21,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502110274,7.0303,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502110478,2.99022539,142.21,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502110675,7.0303,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750502110973,2.98998827,142.21,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502111182,7.0303,142.22,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502111477,35.72,142.24,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750502111685,2.98995808,142.23,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750502112883,2.98995808,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502113080,35.48,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502113289,2.98966655,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502113489,42.5092,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502113692,2.98966655,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750502113886,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502114087,2.9897766,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502114289,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502114488,2.98983129,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502114690,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502114891,2.98983129,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502115084,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502115290,2.98983129,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502115492,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502115789,2.99009878,142.22,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502116194,7.0298,142.23,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502116392,2.99008556,142.22,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502116891,8.62671802,142.22,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750502117093,8.62671802,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502117287,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502117478,8.62672477,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502117679,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502117878,2.99003009,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502118091,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502118394,2.99025483,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502118693,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502118993,2.99025483,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502119190,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502119390,2.99024807,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502119590,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502119794,2.99024807,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502120095,2.99281836,142.21,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502120692,2.99294293,142.21,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502122396,2.99306231,142.21,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750502125398,2.99306231,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502125588,7.0301,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502125788,2.9931723,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502125988,7.0301,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750502126193,2.99316627,142.21,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750502126494,2.99316627,142.21,142.16,4.45171547]
["bitfinex-derivatives","SOLF0:USTF0",1750502126793,2.99324406,142.2,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502128693,7.0306,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750502128899,2.99319652,142.2,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502129101,7.0306,142.21,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502129298,2.99319652,142.2,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502129494,7.0306,142.21,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502129800,20.993747,142.2,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502130100,2.99327503,142.19,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502131502,7.0311,142.2,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502131704,2.9923341,142.19,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750502135806,2.9923341,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750502136002,7.0313,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750502136198,2.99280282,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750502136402,7.0313,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750502136605,2.99279606,142.19,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750502141010,35.48,142.2,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750502141303,35.48,142.2,142.13,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750502141304,16.79567797,142.19,142.11,2.85022939]
["bitfinex-derivatives","SOLF0:USTF0",1750502141510,2.85022939,142.15,142.09,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750502141702,2.85050775,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750502142313,7.0342,142.14,142.11,9.88580775]
["bitfinex-derivatives","SOLF0:USTF0",1750502142812,7.0346,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750502143311,35.18,142.16,142.09,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750502143506,7.0348,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750502144798,5.3189659,142.15,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750502145106,2.98245264,142.14,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750502145310,5.3189659,142.15,142.09,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750502145507,39.63421517,142.16,142.09,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750502145704,2.98241687,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750502145904,4.45421517,142.14,142.07,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750502146312,4.45421517,142.14,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750502146814,4.45421517,142.14,142.11,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750502147615,7.42495925,142.14,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750502148317,14.45895925,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750502148912,11.48821517,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750502149616,14.45620989,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750502151816,14.45593012,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750502152122,11.48821517,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750502155018,14.45217025,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750502155322,11.48821517,142.14,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750502156319,136.18,142.15,142.06,4.45421517]
["bitfinex-derivatives","SOLF0:USTF0",1750502156625,607.46,142.19,142.08,4.45421517]
["bitfinex-derivatives","SOLF0:USTF0",1750502156626,35.2,142.14,142.08,4.45421517]
["bitfinex-derivatives","SOLF0:USTF0",1750502156823,35.2,142.15,142.08,4.45421517]
["bitfinex-derivatives","SOLF0:USTF0",1750502157225,35.2,142.15,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750502159029,35.2,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750502160826,35.2,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750502161335,35.2,142.15,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750502164030,35.2,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750502166835,38.05049857,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750502170031,2.85049857,142.14,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750502172733,2.85049857,142.13,142.11,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750502173527,2.85049857,142.12,142.08,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502174436,2.85049857,142.12,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750502176929,2.85049857,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750502177144,5.31732188,142.13,142.09,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502177321,5.63568336,142.14,142.11,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502177322,5.31732188,142.14,142.11,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502177529,35.2,142.15,142.12,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502177832,2.85049857,142.16,142.12,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502178029,607.46,142.19,142.12,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502178030,38.03049857,142.17,142.12,2.85049857]
["bitfinex-derivatives","SOLF0:USTF0",1750502178227,2.9733326,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750502178532,38.03049857,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750502179042,35.18,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750502179538,2.97463409,142.16,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750502179737,35.18,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750502182355,35.18,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502182744,35.18,142.17,142.13,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502182941,35.18,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750502184535,35.18,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502184845,38.15993957,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502186243,35.18,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502186443,38.16271693,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502189243,35.18,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502189546,38.16496701,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750502189745,35.18,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750502190247,35.18,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502190447,38.16389228,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502191952,35.18,142.17,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750502194639,35.18,142.17,142.13,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750502194640,35.18,142.17,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750502194842,35.18,142.17,142.13,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750502195037,35.18,142.17,142.12,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750502195252,2.98317419,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750502195452,42.213,142.17,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750502195749,8.31504022,142.16,142.09,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750502195948,24.02813724,142.15,142.09,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750502196256,7.0351,142.12,142.09,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1750502196446,39.61265198,142.13,142.07,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750502196749,2.98421983,142.12,142.07,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750502196950,2.98429057,142.11,142.07,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750502197156,7.0358,142.11,142.07,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1750502197448,135.94,142.12,142.07,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1750502197750,142.9752,142.12,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750502198537,2.98441499,142.11,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750502198742,142.9752,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750502198944,2.98441573,142.11,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750502199252,142.9752,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750502199450,2.98441573,142.11,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750502199649,142.9752,142.12,142.05,41.99625198]
["bitfinex-derivatives","SOLF0:USTF0",1750502199851,2.98441573,142.11,142.05,41.99625198]
["bitfinex-derivatives","SOLF0:USTF0",1750502200153,142.9752,142.12,142.05,41.99625198]
["bitfinex-derivatives","SOLF0:USTF0",1750502200355,2.98448286,142.11,142.05,41.99625198]
["bitfinex-derivatives","SOLF0:USTF0",1750502200555,142.9752,142.12,142.05,41.99625198]
["bitfinex-derivatives","SOLF0:USTF0",1750502200752,2.98446471,142.11,142.05,37.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750502200943,7.0356,142.11,142.05,37.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750502201148,7.0356,142.11,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750502201748,7.0361,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750502204355,7.0361,142.1,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502204356,2.97433539,142.09,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502204560,5.3363867,142.1,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502204744,2.97437114,142.09,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750502204948,12.3725867,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750502205249,2.97339326,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750502205654,5.33683192,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750502205856,12.69092928,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750502206154,2.94707984,142.1,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502206350,5.33359458,142.11,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502206551,2.94702619,142.1,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502206750,5.33359458,142.11,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502206961,5.32250028,142.11,142.04,4.45265198]
["bitfinex-derivatives","SOLF0:USTF0",1750502207661,140.39265198,142.12,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502207849,2.94572294,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502208051,140.39265198,142.12,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502208250,2.94572212,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502208458,2.94539392,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502208963,147.42795198,142.12,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502209262,2.94540369,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502209564,9.98065381,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502209745,7.0356,142.11,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502210861,2.85238059,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502214764,9.88848059,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750502215258,9.88848059,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750502215561,9.88848059,142.1,142.06,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502216265,9.88848059,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750502217764,2.85238059,142.08,142.03,5.04948059]
["bitfinex-derivatives","SOLF0:USTF0",1750502217961,2.85238059,142.07,142.03,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750502218167,7.0381,142.06,142.03,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750502218468,2.85238059,142.04,141.99,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502218768,35.14,142.03,142.0,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502218960,35.14,142.03,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750502219164,35.14,142.03,142.0,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502219466,35.14,142.03,141.96,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750502219767,35.14,142.03,142.0,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502220161,35.14,142.03,142.01,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502220367,607.84,142.1,142.02,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502220663,35.14,142.07,142.05,2.85238059]
["bitfinex-derivatives","SOLF0:USTF0",1750502220866,35.14,142.07,142.03,6.77477415]
["bitfinex-derivatives","SOLF0:USTF0",1750502221171,35.14,142.07,142.05,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750502221470,35.14,142.07,142.03,6.77477415]
["bitfinex-derivatives","SOLF0:USTF0",1750502221664,650.0161,142.1,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750502223574,650.0161,142.1,142.04,9.15587415]
["bitfinex-derivatives","SOLF0:USTF0",1750502224173,614.8761,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502224376,650.0161,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502224570,650.0161,142.1,142.04,9.15587415]
["bitfinex-derivatives","SOLF0:USTF0",1750502225567,650.0161,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502225976,614.8761,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502226167,650.0161,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502226563,614.8761,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502226775,650.0161,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502228175,614.8761,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502228374,650.0161,142.1,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750502228774,7.0366,142.09,142.04,9.15587415]
["bitfinex-derivatives","SOLF0:USTF0",1750502229379,7.0366,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750502229674,7.0366,142.09,142.04,9.15587415]
["bitfinex-derivatives","SOLF0:USTF0",1750502230076,7.037,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750502230275,35.14,142.09,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750502230678,7.037,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750502231379,7.0375,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502231878,4.45747415,142.08,142.0,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502232074,7.0381,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502233570,7.0388,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750502233772,35.14,142.05,141.99,37.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750502233975,171.16,142.05,141.99,37.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750502234177,171.16,142.05,141.99,41.79667415]
["bitfinex-derivatives","SOLF0:USTF0",1750502235182,178.1985,142.05,141.99,41.79667415]
["bitfinex-derivatives","SOLF0:USTF0",1750502235685,171.16,142.05,141.99,41.79667415]
["bitfinex-derivatives","SOLF0:USTF0",1750502235884,171.16,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750502237686,178.1986,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750502238172,171.16,142.05,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750502238778,171.16,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750502241589,171.16,142.05,141.99,37.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750502242186,171.16,142.05,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502242688,8.52053622,142.04,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750502242982,7.0406,142.01,141.96,42.05467415]
["bitfinex-derivatives","SOLF0:USTF0",1750502243185,7.0406,142.01,141.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750502243380,42.2006,142.01,141.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750502244387,7.041,142.0,141.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750502244885,7.041,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502245189,7.041,142.0,141.94,8.93827415]
["bitfinex-derivatives","SOLF0:USTF0",1750502245486,42.2007,142.01,141.94,8.93827415]
["bitfinex-derivatives","SOLF0:USTF0",1750502245688,42.2007,142.01,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750502248891,7.041,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502250092,35.16,142.01,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502250591,35.16,142.01,141.94,8.93827415]
["bitfinex-derivatives","SOLF0:USTF0",1750502250791,35.16,142.01,141.95,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502251687,7.0411,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502252894,42.2006,142.01,141.95,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502253085,35.16,142.01,141.95,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502254293,2.3443,142.06,141.99,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502254490,35.16,142.07,141.99,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502254791,42.1978,142.07,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750502255185,42.1978,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502255386,35.16,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502255792,35.16,142.09,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750502256796,35.16,142.09,142.03,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502257491,35.16,142.09,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750502257697,35.16,142.09,142.01,39.61747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502257895,41.83747415,142.09,142.01,39.61747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502258093,7.0384,142.06,142.01,39.61747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502258397,7.0384,142.06,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502258789,7.0384,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502259294,7.0384,142.06,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750502259495,35.16,142.05,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502259796,35.16,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502270706,35.16,142.05,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750502275607,35.16,142.05,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502276201,35.16,142.05,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750502276402,42.1985,142.05,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750502280314,35.16,142.05,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750502281410,35.16,142.05,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750502281613,35.26,142.08,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502281811,2.94319572,142.07,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502282114,35.26,142.08,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502282417,2.94306824,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750502282610,2.94306824,142.07,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502282611,35.26,142.08,141.99,17.42970728]
["bitfinex-derivatives","SOLF0:USTF0",1750502282810,35.26,142.08,142.04,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502283011,42.2973,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502284718,7.0376,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502285416,7.0376,142.07,142.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750502287113,7.0383,142.06,142.03,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750502287316,35.26,142.08,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502287620,2.94445328,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502287819,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502289012,7.0386,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750502289321,7.0386,142.05,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502289528,7.0382,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502292615,35.26,142.08,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502292823,8.23589196,142.07,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502293023,9.982156,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502293219,7.0382,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502293918,23.54748919,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502294126,2.94402134,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502294423,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502294625,2.94587322,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502294825,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502295022,2.94582088,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502295227,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502295423,2.94588671,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502295623,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502295814,2.94588936,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502296134,35.26,142.08,141.99,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750502296330,8.53907177,142.07,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502296623,2.94589719,142.06,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502296823,10.88929349,142.07,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502297028,2.94589719,142.06,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502297220,5.29597515,142.07,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502297423,2.9458944,142.06,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502297629,5.6316527,142.07,142.02,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502297929,9.98396587,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502298222,7.038,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502299025,7.0377,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502299332,8.54911368,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502299530,7.0377,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502299831,8.54911368,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502300023,7.0377,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502300224,8.54911368,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502300429,39.71747415,142.08,141.99,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750502300727,19.48601923,142.07,141.99,9.12197415]
["bitfinex-derivatives","SOLF0:USTF0",1750502300926,26.52421923,142.06,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750502301230,2.94832215,142.05,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750502301429,7.0382,142.06,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502301617,39.71747415,142.08,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502301618,35.26,142.08,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502301817,19.48922187,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502302033,2.94898005,142.06,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750502302233,35.26,142.08,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750502302441,19.4897383,142.07,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750502302733,2.94897465,142.06,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750502302930,5.63722491,142.07,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750502303129,2.9489498,142.06,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750502303433,7.0378,142.07,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750502303729,8.55089886,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502303932,2.94894454,142.05,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502304129,7.0382,142.06,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502304338,2.94907997,142.05,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502304526,5.6346546,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502304726,13.85225439,142.06,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502304930,2.94902352,142.05,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502305128,7.038,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502305431,2.949067,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502305633,5.63447464,142.07,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502305929,13.85302925,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502306131,2.95003725,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502306328,7.0377,142.07,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502306530,13.85714551,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502306725,2.95003725,142.05,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502308028,7.0377,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502308334,13.85745347,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502308632,7.0377,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502308832,8.55697369,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750502309035,35.26,142.08,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750502309335,19.48158378,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750502309536,2.95032289,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750502309831,2.95031119,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750502312126,8.56417386,142.06,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750502312436,35.16,142.08,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750502312633,8.56392242,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750502313029,8.56392242,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750502313230,42.1971,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750502313421,2.95006414,142.07,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750502313620,42.1971,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750502313835,5.61325236,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502314134,2.9498929,142.06,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502314324,7.0381,142.06,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750502314731,35.16,142.08,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502314937,19.49066327,142.07,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502315136,8.56815484,142.06,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502315334,2.95031882,142.05,142.01,4.45747415]
["bitfinex-derivatives","SOLF0:USTF0",1750502315637,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502315936,2.95051331,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502316135,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502316344,2.95051035,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502316638,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502316831,2.95161133,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502317022,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502317222,2.95161133,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502317422,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502317632,2.9514916,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502317837,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502318034,2.9514916,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502318230,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502318433,2.95149188,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502318631,7.0383,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750502318837,2.95140082,142.05,142.03,9.89307202]
["bitfinex-derivatives","SOLF0:USTF0",1750502319136,7.0381,142.06,142.03,9.89307202]
["bitfinex-derivatives","SOLF0:USTF0",1750502319331,2.95157149,142.05,142.03,9.89307202]
["bitfinex-derivatives","SOLF0:USTF0",1750502319532,7.0381,142.06,142.03,9.89307202]
["bitfinex-derivatives","SOLF0:USTF0",1750502319838,2.95148239,142.05,142.03,9.89307202]
["bitfinex-derivatives","SOLF0:USTF0",1750502320036,7.0381,142.06,142.03,9.89307202]
["bitfinex-derivatives","SOLF0:USTF0",1750502320236,8.56200277,142.05,142.03,9.89307202]
["bitfinex-derivatives","SOLF0:USTF0",1750502320429,2.95140777,142.04,141.99,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750502320631,2.95175993,142.03,142.01,2.85367202]
["bitfinex-derivatives","SOLF0:USTF0",1750502320832,7.0392,142.04,142.01,9.89387202]
["bitfinex-derivatives","SOLF0:USTF0",1750502321037,2.95175907,142.03,142.01,9.89387202]
["bitfinex-derivatives","SOLF0:USTF0",1750502321230,35.14,142.04,142.01,9.89387202]
["bitfinex-derivatives","SOLF0:USTF0",1750502321539,2.95175892,142.03,142.01,9.89387202]
["bitfinex-derivatives","SOLF0:USTF0",1750502321728,35.14,142.04,142.01,9.89387202]
["bitfinex-derivatives","SOLF0:USTF0",1750502322337,42.1792,142.04,142.01,9.89387202]
["bitfinex-derivatives","SOLF0:USTF0",1750502322738,42.1792,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502322931,2.94922826,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502323231,42.1792,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502323438,2.94922826,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502323635,35.14,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750502323831,2.94956942,142.03,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750502324027,35.14,142.04,142.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750502324534,35.14,142.04,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750502324738,43.69016965,142.04,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750502325637,43.69016293,142.04,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750502326937,43.69016293,142.04,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750502327137,35.14,142.04,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750502332143,7.0386,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750502332340,2.94845856,142.04,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750502332536,42.1786,142.05,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502332742,13.85084346,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502332942,2.94850554,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502333143,5.29779115,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502333343,2.9483672,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502333542,5.29779115,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502333848,2.94837391,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502334145,5.29780475,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502334335,2.94837391,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502334533,5.29721639,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502334737,2.94801723,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502334934,5.2965746,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502335151,2.94801675,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502335445,5.29657459,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502335645,2.94801675,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502335846,5.29627939,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502336151,2.94562256,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502336337,5.296293,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502336539,2.94562927,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502336738,5.296293,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502336947,2.94562927,142.03,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502337149,5.29627939,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502337338,42.1786,142.05,141.99,4.46049383]
["bitfinex-derivatives","SOLF0:USTF0",1750502337534,8.54389488,142.04,141.99,4.46049383]
["bitfinex-derivatives","SOLF0:USTF0",1750502337735,42.1786,142.05,141.99,4.46049383]
["bitfinex-derivatives","SOLF0:USTF0",1750502337950,8.54389488,142.04,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502338143,42.1786,142.05,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502338441,8.54334512,142.04,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502338642,42.1786,142.05,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502338841,8.5413109,142.04,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502339042,42.1786,142.05,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502339248,8.54140879,142.04,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502339546,42.1786,142.05,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502339746,15.58014586,142.04,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502339955,2.94319804,142.03,142.01,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750502340155,35.14,142.05,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750502340448,8.54101231,142.04,141.99,4.46049383]
["bitfinex-derivatives","SOLF0:USTF0",1750502340651,8.54140204,142.03,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750502340852,7.0398,142.03,141.98,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750502341454,13.83278386,142.02,141.95,39.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750502341754,4.46049383,142.04,141.95,44.14199383]
["bitfinex-derivatives","SOLF0:USTF0",1750502341755,38.08288148,142.01,141.95,44.14199383]
["bitfinex-derivatives","SOLF0:USTF0",1750502342055,35.14,142.01,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750502342346,35.14,142.01,141.95,44.14199383]
["bitfinex-derivatives","SOLF0:USTF0",1750502342650,35.14,142.01,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750502342845,37.99600134,142.01,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750502345551,45.03650134,142.01,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750502346057,5.79577444,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502346260,9.89700134,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502347450,2.85600134,141.99,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502348263,35.14,142.01,141.93,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750502348264,2.85600134,141.98,141.94,2.85600134]
["bitfinex-derivatives","SOLF0:USTF0",1750502348847,8.52517929,142.0,141.95,2.85600134]
["bitfinex-derivatives","SOLF0:USTF0",1750502349157,35.14,142.01,141.98,2.85600134]
["bitfinex-derivatives","SOLF0:USTF0",1750502349354,35.14,142.01,141.97,2.85600134]
["bitfinex-derivatives","SOLF0:USTF0",1750502350057,35.14,142.01,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750502350258,37.99600134,142.01,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750502351061,35.14,142.01,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750502351358,42.1805,142.01,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750502352062,7.0411,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750502352861,7.0418,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502354354,7.042,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502354549,4.46264799,141.99,141.93,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750502354752,7.0428,141.97,141.93,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750502354952,35.12,141.97,141.93,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750502355153,35.12,141.97,141.92,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750502355559,7.0432,141.96,141.92,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750502355752,7.0432,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502356153,42.1625,141.97,141.92,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750502356659,42.1625,141.97,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750502356660,35.12,141.97,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750502357451,42.1626,141.97,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750502357855,35.12,141.97,141.92,9.21754799]
["bitfinex-derivatives","SOLF0:USTF0",1750502358556,35.12,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502367164,35.12,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750502367365,35.12,141.97,141.92,9.21754799]
["bitfinex-derivatives","SOLF0:USTF0",1750502368569,35.12,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502371887,35.14,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502372181,35.14,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750502372779,37.99670485,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750502381990,37.99670485,141.99,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502386302,45.03820485,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502389301,2.9505235,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502389507,45.03820485,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502389704,2.9505615,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502389907,45.03820485,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502390098,2.95078894,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502390300,2.9517086,141.97,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502390906,2.9517086,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750502391096,2.9517086,141.97,141.92,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750502391097,2.85670485,141.97,141.92,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750502391298,5.80649166,141.96,141.92,5.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1750502391497,2.85670485,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502392105,9.89970485,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502392704,9.89970485,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502392906,7.043,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502393095,9.89940485,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502393295,2.94958038,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502393499,9.89940485,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502393704,2.94958112,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502393910,9.89940485,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502394096,2.94938803,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502394295,2.94938803,141.96,141.92,5.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1750502394296,2.85670485,141.97,141.92,5.20860485]
["bitfinex-derivatives","SOLF0:USTF0",1750502394497,12.84929288,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502394702,9.89990485,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502395305,7.0438,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750502395810,9.89990485,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502398102,2.85670485,141.98,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502398299,19.51880155,141.97,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502398510,2.94869556,141.96,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502398707,2.85670485,141.98,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502398708,5.67742798,141.97,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502398912,2.94858574,141.96,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502399116,5.67742798,141.98,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502399414,19.51814485,141.97,141.9,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750502399614,2.94858574,141.96,141.94,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502399814,12.7230947,141.98,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750502400013,19.51798874,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750502400214,2.94854788,141.96,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750502400710,173.99670485,141.99,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750502401112,2.94829101,141.98,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750502401303,9.89800485,142.0,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502401504,40.68576681,141.99,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502401814,2.94835098,141.98,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502402209,35.1,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502402408,8.53433403,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502402618,2.94832134,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502404509,35.1,142.01,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502404808,19.50342902,142.0,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502405011,2.94761665,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502407021,2.94745139,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502408218,5.67035815,142.0,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502408426,2.95060553,141.99,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750502409224,2.95060553,141.99,141.97,9.89870485]
["bitfinex-derivatives","SOLF0:USTF0",1750502409522,44.99720485,142.01,141.97,9.89870485]
["bitfinex-derivatives","SOLF0:USTF0",1750502409721,2.85670485,141.98,141.95,9.89990485]
["bitfinex-derivatives","SOLF0:USTF0",1750502409923,2.85670485,141.97,141.93,37.95670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502410121,2.85670485,141.97,141.93,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502410515,37.95670485,141.97,141.93,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502410717,2.95096804,141.96,141.93,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502411017,37.95670485,141.97,141.93,2.85670485]
["bitfinex-derivatives","SOLF0:USTF0",1750502411321,2.95106789,141.96,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750502411524,44.99920485,141.97,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750502411824,2.9521727,141.96,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750502412026,7.043,141.96,141.93,9.90100485]
["bitfinex-derivatives","SOLF0:USTF0",1750502412225,9.89970485,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502412926,7.043,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502413224,7.0435,141.95,141.9,41.80964253]
["bitfinex-derivatives","SOLF0:USTF0",1750502413816,12.64610002,141.96,141.9,41.80964253]
["bitfinex-derivatives","SOLF0:USTF0",1750502414013,7.0432,141.96,141.9,41.80964253]
["bitfinex-derivatives","SOLF0:USTF0",1750502415826,7.0432,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502419229,7.0432,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502419827,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502420026,2.94236685,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502420327,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502420526,2.94166168,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502420722,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502420925,2.94160106,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502421232,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502421533,2.94164126,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502421732,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502422032,2.9414148,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502422230,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502422427,2.9414148,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502422631,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502422829,2.94161295,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502423019,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502423433,2.94161295,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502423627,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502423827,2.94147602,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502424028,42.1427,141.97,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502424223,2.94127826,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502424432,42.1427,141.97,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502424629,2.94127826,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502424832,42.1427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502425032,2.94147021,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502425233,42.1427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502425435,2.94141263,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502425636,42.1427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502425830,2.94141263,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502426034,42.1427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502426326,2.94143182,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502426527,42.1427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502426736,2.94124002,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502426936,42.1427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502427138,2.94121836,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502427336,42.1427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502427540,2.94119006,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502427735,7.0429,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502428540,7.0429,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502430845,7.0429,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502431643,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502431844,2.94654816,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502432143,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502432344,2.94650353,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502432545,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502432742,2.94617496,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502432945,42.1427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502433139,2.94637082,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502433341,7.043,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502433547,42.123,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502433753,42.123,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502434653,42.123,141.96,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502434847,7.0437,141.95,141.92,9.90285934]
["bitfinex-derivatives","SOLF0:USTF0",1750502435549,7.0445,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750502435753,7.0445,141.93,141.9,9.90395934]
["bitfinex-derivatives","SOLF0:USTF0",1750502436543,7.0449,141.92,141.9,9.90395934]
["bitfinex-derivatives","SOLF0:USTF0",1750502436746,7.0449,141.92,141.89,14.43365934]
["bitfinex-derivatives","SOLF0:USTF0",1750502438357,7.0446,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750502438757,9.90285934,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750502438952,7.0451,141.92,141.89,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750502439353,7.0451,141.92,141.85,15.09010728]
["bitfinex-derivatives","SOLF0:USTF0",1750502439354,2.85825934,141.91,141.86,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502439554,7.0462,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750502439751,2.85825934,141.9,141.85,5.18315934]
["bitfinex-derivatives","SOLF0:USTF0",1750502440451,9.90425934,141.9,141.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750502440653,2.94143891,141.91,141.86,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502440853,37.93825934,141.92,141.88,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502441764,37.93825934,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750502442059,2.85825934,141.91,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750502443761,2.85825934,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750502444762,2.85825934,141.91,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750502445667,2.85825934,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750502445865,2.85825934,141.91,141.87,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502446160,2.85825934,141.91,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750502446866,2.85825934,141.9,141.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750502447368,2.85825934,141.9,141.86,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502447566,2.85825934,141.91,141.86,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502447769,2.85825934,141.91,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750502448672,37.93825934,141.92,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750502448969,35.08,141.92,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750502449373,2.85825934,141.93,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750502449572,37.89825934,141.93,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750502449866,37.89825934,141.93,141.89,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502450070,37.89825934,141.93,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750502451169,2.85825934,141.92,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750502452369,37.89825934,141.92,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750502453571,44.94315934,141.92,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750502454874,9.90315934,141.92,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750502455073,44.94315934,141.92,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750502455773,35.04,141.92,141.89,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502456074,37.89825934,141.93,141.89,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502456575,35.04,141.93,141.89,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502456870,35.04,141.92,141.89,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502457575,7.0447,141.93,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750502457765,9.90295934,141.93,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750502458071,9.90305934,141.93,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750502458267,35.04,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750502458775,42.085,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750502458961,35.04,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750502459575,35.04,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750502460172,35.04,141.92,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750502460380,35.04,141.92,141.9,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502461075,35.04,141.92,141.89,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502461276,35.04,141.92,141.9,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502461471,35.04,141.92,141.91,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502461771,42.0841,141.94,141.91,9.90345934]
["bitfinex-derivatives","SOLF0:USTF0",1750502462074,35.04,141.94,141.91,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502462275,35.04,141.94,141.92,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502462476,2.85825934,141.97,141.92,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502462681,35.04,141.96,141.92,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502462980,42.0832,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502463881,35.04,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502464176,35.04,141.96,141.92,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502464975,35.04,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502465778,35.04,141.98,141.94,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502466076,35.04,141.98,141.96,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502466380,4.493,142.04,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502466578,2.85825934,142.01,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502466877,15.49958986,142.0,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502467081,7.0413,142.0,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502467282,12.60406746,142.0,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502467577,7.0413,142.0,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502467775,12.60279084,142.0,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502468374,7.0413,142.0,141.97,2.85825934]
["bitfinex-derivatives","SOLF0:USTF0",1750502468774,7.042,141.98,141.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750502468973,35.04,141.98,141.92,4.46360155]
["bitfinex-derivatives","SOLF0:USTF0",1750502469371,7.0427,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750502474279,7.0427,141.97,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502474581,7.043,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502476486,39.50360155,141.98,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502476677,8.46468814,141.97,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502476877,5.57040314,141.97,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502477079,7.0435,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502479091,2.89418678,141.96,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502479390,5.57024937,141.96,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502479785,5.57024937,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502479987,10.97451046,141.97,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502480284,9.93638654,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502480882,7.0432,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502481987,7.0435,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502483491,42.0435,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502483791,42.0435,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502483990,42.0435,141.95,141.9,6.72660155]
["bitfinex-derivatives","SOLF0:USTF0",1750502484193,42.0435,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502485192,35.0,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502487499,7.0431,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502488001,35.0,141.96,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502488193,35.0,141.96,141.9,6.72660155]
["bitfinex-derivatives","SOLF0:USTF0",1750502488692,35.0,141.96,141.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750502489900,7.0426,141.97,141.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750502490308,35.0,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502490807,35.0,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502491805,35.0,141.97,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750502493611,35.0,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502494010,35.0,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502496309,7.0416,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502496513,9.89792899,142.0,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502496709,37.89443682,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502497014,35.0,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502497507,35.0,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750502497908,7.0421,141.98,141.94,4.46344619]
["bitfinex-derivatives","SOLF0:USTF0",1750502498207,35.0,141.99,141.94,4.46344619]
["bitfinex-derivatives","SOLF0:USTF0",1750502498407,2.89465455,141.98,141.94,4.46344619]
["bitfinex-derivatives","SOLF0:USTF0",1750502498607,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502498817,2.89686007,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502499013,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502499214,2.89731844,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502499407,5.57469774,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502499607,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502499806,8.47235935,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502500006,5.57483906,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502500207,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502500404,8.4818622,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502500615,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502500812,5.5845038,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502501006,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502501207,8.48359839,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502501416,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502501613,8.48314536,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502501813,42.0417,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502502002,8.48314132,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502502207,7.042,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502505018,2.90213067,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502505918,7.042,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502506118,2.90228461,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502506715,8.49308682,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502507620,2.90228461,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502508820,7.042,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502509020,2.9035896,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502510620,13.80510527,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502511122,2.9035896,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502511524,42.0417,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502511715,13.80513464,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502511917,2.90372594,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502513522,42.0417,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502513727,19.51757645,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502513923,42.0417,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502513924,2.90418996,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502515025,2.90421138,141.97,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750502517028,37.85688136,141.99,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502517229,13.80834815,141.98,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502517629,5.58843801,141.98,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502517832,13.80776192,141.98,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502518730,19.51781855,141.98,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750502519029,19.51781855,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502519232,2.90511311,141.97,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502520723,2.90514547,141.97,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502521624,5.30685329,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502521833,44.89838136,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502522034,13.80386183,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502522233,44.89838136,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502522533,20.84251177,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502522738,2.90576844,141.97,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502523435,7.042,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502523731,2.90576917,141.97,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502525336,2.90586347,141.97,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502526326,2.9065818,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502526640,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502526936,2.90610236,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502527136,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502527337,2.9050078,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502527527,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502527730,2.90496014,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502527928,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502528129,2.90453657,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502528332,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502528526,2.90462018,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502528830,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502529127,2.90564366,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502529327,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502529527,2.90562543,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502529739,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502530038,2.90561877,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502530241,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502530430,2.90640139,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502530631,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502530833,2.90640136,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502531125,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502531329,2.90652854,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502531530,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502531737,2.90652854,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502531926,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502532131,2.90756104,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502532331,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502532626,8.4957766,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502532830,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502533030,8.49760708,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502533230,7.042,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502533441,8.49761147,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502533647,41.982,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502533941,8.4983279,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502534143,41.982,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502534334,8.49845393,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502534531,41.982,141.98,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502534834,13.81859082,141.97,141.95,9.90008136]
["bitfinex-derivatives","SOLF0:USTF0",1750502535034,5.31767936,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750502535243,41.982,141.98,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750502535444,13.82259871,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750502535744,41.982,141.98,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750502535934,13.82287467,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750502536130,37.79688136,141.98,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502536328,22.39909599,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502536633,2.9097705,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502536835,2.85688136,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502537028,2.90978004,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502537234,2.85688136,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502537433,13.82382307,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502537741,7.043,141.96,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750502538745,34.94,141.98,141.9,49.96820728]
["bitfinex-derivatives","SOLF0:USTF0",1750502538944,22.40597046,141.97,141.93,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502539135,54.4490891,141.96,141.93,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502539446,2.90980814,141.95,141.93,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502539639,34.9,141.96,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750502539837,2.908818,141.95,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750502541040,2.9087266,141.95,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750502541246,34.9,141.96,141.94,9.90038136]
["bitfinex-derivatives","SOLF0:USTF0",1750502543448,41.9427,141.97,141.94,9.90038136]
["bitfinex-derivatives","SOLF0:USTF0",1750502543654,2.90501702,141.96,141.94,9.90038136]
["bitfinex-derivatives","SOLF0:USTF0",1750502543848,41.9427,141.97,141.94,9.90038136]
["bitfinex-derivatives","SOLF0:USTF0",1750502544147,8.48997668,141.96,141.94,9.90038136]
["bitfinex-derivatives","SOLF0:USTF0",1750502544349,41.9427,141.97,141.94,9.90038136]
["bitfinex-derivatives","SOLF0:USTF0",1750502544545,13.80582192,141.96,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750502544747,2.90494622,141.95,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750502546851,34.9,141.96,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750502547846,2.90416745,141.95,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750502548053,2.90416745,141.95,141.9,37.203]
["bitfinex-derivatives","SOLF0:USTF0",1750502548248,44.79988136,141.96,141.92,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502548450,2.90417879,141.95,141.92,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502548655,44.79988136,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502548954,2.90437171,141.95,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502549146,44.79988136,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502549347,2.90419045,141.95,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502549543,44.79988136,141.96,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502549854,13.80325993,141.95,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502550154,2.91179445,141.94,141.93,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750502551748,2.91179445,141.94,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750502551948,9.95589098,141.93,141.9,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502552148,7.0444,141.93,141.9,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502552353,7.0444,141.93,141.9,9.90248136]
["bitfinex-derivatives","SOLF0:USTF0",1750502552555,7.0444,141.93,141.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750502552556,2.85688136,141.91,141.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750502552857,2.85688136,141.91,141.86,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502552858,37.75688136,141.91,141.86,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502553049,37.75688136,141.91,141.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750502553248,37.75688136,141.91,141.87,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502554346,44.80258136,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750502557353,2.85688136,141.9,141.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750502557559,34.9,141.91,141.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750502557857,2.8968838,141.9,141.85,5.09308136]
["bitfinex-derivatives","SOLF0:USTF0",1750502558064,2.85688136,141.89,141.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750502558268,2.85688136,141.88,141.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750502558450,20.05001306,141.98,141.81,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502558451,2.85688136,141.86,141.81,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502558656,34.9,141.87,141.83,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502559057,37.75688136,141.87,141.83,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502559263,2.85688136,141.86,141.78,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750502559564,2.85688136,141.86,141.82,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502559866,9.90558136,141.86,141.82,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502560365,2.85688136,141.84,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750502560565,2.85688136,141.83,141.79,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502560761,2.85688136,141.84,141.79,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502561160,2.85688136,141.84,141.78,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750502561368,2.85688136,141.83,141.79,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502562572,7.0493,141.85,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750502562767,2.85688136,141.84,141.8,9.90788136]
["bitfinex-derivatives","SOLF0:USTF0",1750502562969,2.85688136,141.84,141.8,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502563165,2.85688136,141.84,141.78,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750502563371,9.90628136,141.84,141.8,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502563763,2.85688136,141.84,141.8,9.90788136]
["bitfinex-derivatives","SOLF0:USTF0",1750502563967,2.85688136,141.84,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750502564171,2.85688136,141.84,141.8,9.90788136]
["bitfinex-derivatives","SOLF0:USTF0",1750502564470,7.0491,141.85,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750502564669,36.5,141.85,141.82,2.85688136]
["bitfinex-derivatives","SOLF0:USTF0",1750502564871,36.5,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750502565476,36.5,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750502569074,36.5,141.85,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750502570374,43.5493,141.85,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750502570575,43.5493,141.85,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750502572276,43.5493,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750502572677,43.5491,141.85,141.78,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750502572876,43.5491,141.85,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750502573190,36.5,141.85,141.79,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502573778,36.5,141.85,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750502579990,11.51817504,141.91,141.83,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502580193,608.54,141.93,141.78,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750502580194,36.52,141.9,141.85,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502580583,36.52,141.9,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750502581091,645.06,141.93,141.87,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502581284,36.52,141.93,141.87,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502581684,36.52,141.93,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750502587491,33.02,141.93,141.86,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750502587794,33.02,141.93,141.88,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502588098,33.02,141.93,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750502591396,33.02,141.93,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750502591694,33.02,141.93,141.88,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502591897,33.02,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750502599300,6.8844,141.98,141.9,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502599507,36.0,141.97,141.9,4.47197504]
["bitfinex-derivatives","SOLF0:USTF0",1750502600003,43.0431,141.97,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502602513,36.0,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502603702,43.043,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502604408,43.043,141.97,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750502605607,43.043,141.97,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502611517,7.0436,141.96,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750502614817,9.90178898,141.96,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750502617823,7.0436,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502619320,45.90138898,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502622317,38.85818898,141.97,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502622522,36.0,141.97,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750502624826,36.0,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502625025,2.91212693,141.96,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502625220,36.0,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502625430,2.91212693,141.96,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502625627,36.0,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502625822,2.91212693,141.96,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502626019,36.0,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502626221,8.48437579,141.96,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502626420,38.85818898,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502626619,2.91211618,141.96,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502626922,38.85818898,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502627221,8.483534,141.96,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502627522,38.85818898,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502627720,8.48340946,141.96,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502627926,45.90058898,141.97,141.93,9.90268898]
["bitfinex-derivatives","SOLF0:USTF0",1750502628127,19.52252255,141.96,141.92,9.90278898]
["bitfinex-derivatives","SOLF0:USTF0",1750502628330,45.90058898,141.97,141.92,9.90278898]
["bitfinex-derivatives","SOLF0:USTF0",1750502628331,2.91094534,141.95,141.92,9.90278898]
["bitfinex-derivatives","SOLF0:USTF0",1750502628524,5.71635589,141.96,141.92,9.90278898]
["bitfinex-derivatives","SOLF0:USTF0",1750502628725,9.95439953,141.95,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750502629020,2.91121543,141.94,141.89,38.83818898]
["bitfinex-derivatives","SOLF0:USTF0",1750502629326,20.9411046,141.96,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502629524,8.48453336,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502629722,9.90128898,141.96,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502630029,2.91135278,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502630228,2.85818898,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502630524,9.90128898,141.96,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502630727,2.91120537,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502631027,9.90128898,141.96,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502631325,2.91120537,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750502631527,2.85818898,141.96,141.91,2.85818898]
["bitfinex-derivatives","SOLF0:USTF0",1750502631724,2.91120573,141.95,141.93,2.85826696]
["bitfinex-derivatives","SOLF0:USTF0",1750502631926,2.2644,142.02,141.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502631927,45.39946696,142.0,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502632130,19.52154027,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502632332,8.23296779,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502632540,45.39946696,142.0,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502632724,19.51737688,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502632924,2.91071973,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502633126,5.71130246,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502633426,2.90977431,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502633729,5.71130246,141.99,141.96,2.85646154]
["bitfinex-derivatives","SOLF0:USTF0",1750502634031,2.90977431,141.98,141.96,2.85646154]
["bitfinex-derivatives","SOLF0:USTF0",1750502634232,5.71130246,141.99,141.96,2.85646154]
["bitfinex-derivatives","SOLF0:USTF0",1750502634531,2.90977431,141.98,141.96,2.85646154]
["bitfinex-derivatives","SOLF0:USTF0",1750502634730,5.70591255,141.99,141.96,2.85646154]
["bitfinex-derivatives","SOLF0:USTF0",1750502635036,2.90977431,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502635228,5.70591255,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502635423,2.90977431,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502635729,5.70591255,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502635929,2.90920052,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502636134,7.0414,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502636428,2.9091957,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502636633,7.0414,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502636833,2.91256135,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502637034,7.0414,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502637233,2.91256613,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502637436,7.0414,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502637634,2.91256613,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502637826,7.0414,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502638027,2.91256613,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502638236,7.0414,141.99,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502638533,2.91258437,141.98,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750502638837,42.541,142.0,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502639030,2.91199257,141.99,141.96,4.4631715]
["bitfinex-derivatives","SOLF0:USTF0",1750502639225,35.5,142.0,141.96,4.4631715]
["bitfinex-derivatives","SOLF0:USTF0",1750502639426,35.5,142.0,141.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750502639427,2.91173128,141.99,141.95,4.4631715]
["bitfinex-derivatives","SOLF0:USTF0",1750502639633,35.5,142.0,141.95,4.4631715]
["bitfinex-derivatives","SOLF0:USTF0",1750502639827,13.81070817,141.99,141.95,4.4631715]
["bitfinex-derivatives","SOLF0:USTF0",1750502640026,42.5411,142.0,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750502640330,13.81067673,141.99,141.95,4.4631715]
["bitfinex-derivatives","SOLF0:USTF0",1750502640524,49.4273678,142.05,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502640725,19.50942396,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502640931,19.50942396,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502641127,2.91236081,142.02,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502641426,5.70066676,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502641622,19.51138353,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502641827,2.91260138,142.02,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502642026,11.27919773,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502642222,19.50989845,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502642422,2.91483224,142.02,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502642629,7.039,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502642938,8.23264903,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502643136,7.039,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502643432,2.91079795,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502643636,7.039,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502643935,2.91079795,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502644236,7.039,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502644437,2.91079721,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502644626,7.0394,142.03,141.99,11.5042715]
["bitfinex-derivatives","SOLF0:USTF0",1750502645228,35.5,142.05,141.99,11.5042715]
["bitfinex-derivatives","SOLF0:USTF0",1750502645538,20.84359124,142.04,141.99,11.5042715]
["bitfinex-derivatives","SOLF0:USTF0",1750502645727,2.91079721,142.03,141.99,11.5042715]
["bitfinex-derivatives","SOLF0:USTF0",1750502646033,7.0392,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502646236,2.91494808,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502646435,12.34334777,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502648440,7.0392,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502651148,7.0394,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502651738,9.94830897,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502652041,7.0391,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502652241,9.94700472,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502654439,7.0391,142.04,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502654930,7.0391,142.04,142.01,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502659243,37.99779216,142.05,142.01,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502659746,7.0396,142.03,142.01,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502664450,7.039,142.04,142.02,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502666046,35.5,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750502666252,35.5,142.05,142.03,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502666549,35.5,142.05,142.04,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502667253,7.0379,142.06,142.04,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502667550,35.12,142.13,142.05,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502667752,16.26686575,142.11,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502667952,8.4762808,142.1,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502668151,2.90576465,142.09,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502668344,9.94236465,142.09,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502668546,7.0366,142.09,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502671051,7.0369,142.08,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502675358,7.0369,142.08,142.06,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502676262,7.0374,142.07,142.06,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502681166,2.91319313,142.1,142.06,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502681362,2.91319313,142.1,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502681866,7.0368,142.09,142.07,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502683060,2.49779216,142.08,141.98,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750502683262,2.49779216,142.05,142.01,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502683556,2.49779216,142.04,141.98,48.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750502683762,141.52098969,142.07,141.99,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502683763,2.49779216,142.03,141.99,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502684152,7.04,142.02,141.99,2.49779216]
["bitfinex-derivatives","SOLF0:USTF0",1750502684665,9.53779216,142.02,141.98,44.63929216]
["bitfinex-derivatives","SOLF0:USTF0",1750502684860,9.53779216,142.02,141.98,42.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750502684861,7.04,142.02,141.98,42.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750502685063,7.0404,142.01,141.98,42.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750502686553,7.0412,142.0,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750502686760,2.91006125,142.02,141.96,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502686959,5.60168603,142.02,141.96,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502687168,7.0412,142.0,141.96,10.94676448]
["bitfinex-derivatives","SOLF0:USTF0",1750502687554,7.0412,142.0,141.96,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750502687860,7.0414,141.99,141.96,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750502694475,7.0411,142.0,141.96,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750502695659,2.90788591,142.02,141.98,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502695863,2.90295333,142.03,141.98,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502696262,2.4204,142.07,142.0,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502696572,2.9026465,142.05,142.0,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502696872,2.9026465,142.05,142.0,10.94486448]
["bitfinex-derivatives","SOLF0:USTF0",1750502696873,7.0391,142.04,142.0,10.94486448]
["bitfinex-derivatives","SOLF0:USTF0",1750502697463,7.0393,142.03,142.0,10.94486448]
["bitfinex-derivatives","SOLF0:USTF0",1750502697869,2.90212159,142.05,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502698273,13.75546124,142.05,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502698483,2.90212159,142.04,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502698978,2.90380505,142.04,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502699170,7.04,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502702985,2.90380505,142.04,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502703281,6.80816953,142.04,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502704082,7.0401,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502704290,6.80816953,142.04,141.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750502704489,6.80723931,142.04,141.98,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750502704879,6.80723931,142.04,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750502704880,7.0402,142.02,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750502707997,7.0394,142.03,142.0,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750502709693,7.0398,142.02,141.98,10.94566448]
["bitfinex-derivatives","SOLF0:USTF0",1750502710194,7.0398,142.02,141.98,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502710893,7.0398,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502711093,7.0398,142.02,141.98,3.90436448]
["bitfinex-derivatives","SOLF0:USTF0",1750502711396,7.0398,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502712197,7.0395,142.03,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750502713395,7.0395,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750502714799,7.0395,142.03,142.0,9.53905314]
["bitfinex-derivatives","SOLF0:USTF0",1750502716593,7.0395,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750502717099,7.0395,142.03,142.0,9.53885314]
["bitfinex-derivatives","SOLF0:USTF0",1750502718900,7.0395,142.03,142.0,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750502722005,7.0395,142.03,142.0,9.53885314]
["bitfinex-derivatives","SOLF0:USTF0",1750502722900,42.0991,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750502723107,2.90919681,142.03,142.01,9.53845314]
["bitfinex-derivatives","SOLF0:USTF0",1750502723406,7.0394,142.03,142.01,2.49825314]
["bitfinex-derivatives","SOLF0:USTF0",1750502725307,35.06,142.04,142.01,2.49825314]
["bitfinex-derivatives","SOLF0:USTF0",1750502725614,35.06,142.07,142.03,2.49825314]
["bitfinex-derivatives","SOLF0:USTF0",1750502725911,35.06,142.07,142.04,2.49825314]
["bitfinex-derivatives","SOLF0:USTF0",1750502725912,2.91173999,142.06,142.04,2.49825314]
["bitfinex-derivatives","SOLF0:USTF0",1750502726099,2.91173999,142.06,142.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750502726100,35.06,142.07,142.05,2.49825314]
["bitfinex-derivatives","SOLF0:USTF0",1750502726501,2.91721199,142.06,142.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750502726698,16.26615441,142.09,142.05,2.49825314]
["bitfinex-derivatives","SOLF0:USTF0",1750502727015,5.58363361,142.08,142.04,3.90003855]
["bitfinex-derivatives","SOLF0:USTF0",1750502727198,7.0366,142.09,142.04,3.90003855]
["bitfinex-derivatives","SOLF0:USTF0",1750502727400,7.0366,142.09,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502727712,5.58457026,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502728007,2.9170419,142.07,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502728308,5.5845395,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502728499,2.91704263,142.07,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502728702,12.40779606,142.09,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502728898,8.22822228,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502729211,7.0366,142.09,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502729415,2.91234673,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750502729711,7.037,142.08,142.04,10.93853855]
["bitfinex-derivatives","SOLF0:USTF0",1750502729903,2.91210639,142.07,142.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750502730104,2.91210639,142.06,142.01,38.96003855]
["bitfinex-derivatives","SOLF0:USTF0",1750502730296,10.88067184,142.08,142.01,38.96003855]
["bitfinex-derivatives","SOLF0:USTF0",1750502730501,13.79294764,142.07,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502730803,2.9122758,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502731014,10.89984255,142.08,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502731205,10.89809983,142.07,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502731406,2.9128211,142.07,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502731610,2.9128211,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502731902,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502732109,2.91189632,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502732302,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502732505,9.94979632,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502732809,7.0379,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502733513,7.0379,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502734104,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502734308,2.91775259,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502734614,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502734817,2.91775259,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502735111,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502735313,2.91789892,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502735510,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502735713,2.91789892,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502735913,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502736216,2.91779259,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502736418,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502736717,2.91778437,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502736916,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502737216,2.91781792,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502737422,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750502737714,9.9558254,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502737915,7.038,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750502744513,146.72873467,142.08,141.99,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750502744710,19.1424803,142.07,141.99,6.30443855]
["bitfinex-derivatives","SOLF0:USTF0",1750502744914,48.86511079,142.06,141.99,6.30443855]
["bitfinex-derivatives","SOLF0:USTF0",1750502745112,13.80511079,142.05,141.99,6.30443855]
["bitfinex-derivatives","SOLF0:USTF0",1750502745311,5.29171928,142.05,141.99,6.30443855]
["bitfinex-derivatives","SOLF0:USTF0",1750502745515,7.0393,142.03,142.0,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750502745721,5.29286432,142.05,141.99,6.30443855]
["bitfinex-derivatives","SOLF0:USTF0",1750502745924,9.95614359,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750502746126,7.0392,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750502752833,7.0392,142.04,142.01,9.53800848]
["bitfinex-derivatives","SOLF0:USTF0",1750502753141,7.0396,142.03,142.01,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502754133,7.0398,142.02,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750502754333,7.0398,142.02,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502754537,2.49770848,142.04,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502754736,2.91569113,142.03,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502754935,7.0397,142.03,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502758443,7.0397,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750502758645,7.0397,142.03,142.0,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502759546,7.0398,142.02,141.99,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750502759746,7.0398,142.02,142.0,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502760737,7.0398,142.02,141.99,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750502760938,7.0398,142.02,142.0,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502763547,7.0396,142.03,142.0,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502763939,7.0396,142.03,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502767050,7.0399,142.02,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502767751,17.92406902,142.03,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502767947,7.0396,142.03,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502770454,7.04,142.02,142.0,9.53840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502772955,7.04,142.02,142.0,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502773150,7.0403,142.01,141.98,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750502773352,2.49770848,142.02,141.98,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502773750,2.49770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502773751,7.0406,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502774254,7.0404,142.01,141.98,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502775054,7.0404,142.01,141.99,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502776458,7.0404,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502778547,9.53770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502778745,2.90806909,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502778959,9.53770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502779158,2.90806909,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502779359,9.53770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502779660,2.90774522,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502779857,9.53770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502780061,2.90775198,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502780260,9.53770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502780457,2.90807764,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502780658,9.53770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502780855,2.90807089,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502781154,9.53770848,142.02,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502781357,2.90805268,142.01,141.98,9.53920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502781556,2.49770848,142.02,141.98,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502781756,2.90802965,142.01,141.98,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502781958,2.49770848,142.02,141.98,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502782261,2.90786622,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502782449,9.53790848,142.02,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502782652,2.90790854,142.01,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502782849,9.53790848,142.02,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502783063,2.90785517,142.01,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502783249,9.53790848,142.02,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502783454,2.90846006,142.01,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502783655,9.53790848,142.02,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502783855,2.90838373,142.01,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502784064,9.53790848,142.02,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502784263,2.90836552,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502784459,9.53790848,142.02,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502784658,2.90836479,142.01,141.99,9.53870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502784862,9.53790848,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502785162,2.90838373,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502785365,9.53790848,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502785565,2.90915642,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502785758,9.53790848,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502785965,2.90915995,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502786159,9.53790848,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502786463,2.90919619,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502786768,7.0403,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750502787766,7.0403,142.01,141.98,9.53930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502788765,2.91143508,142.0,141.98,9.53930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502788968,7.0403,142.01,141.98,9.53930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502789173,2.91144184,142.0,141.98,9.53930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502789471,7.0403,142.01,141.98,9.53930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502789660,2.9114385,142.0,141.98,9.53930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502789863,7.0403,142.01,141.98,9.53930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502790072,2.91142027,142.0,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750502790261,9.53800848,142.01,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750502790461,2.91142027,142.0,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750502790663,9.53800848,142.01,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750502790863,51.31993061,142.0,141.95,4.81440848]
["bitfinex-derivatives","SOLF0:USTF0",1750502791060,13.80222213,141.99,141.95,4.81440848]
["bitfinex-derivatives","SOLF0:USTF0",1750502791266,7.0416,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750502791466,2.49770848,141.97,141.93,7.23840848]
["bitfinex-derivatives","SOLF0:USTF0",1750502791971,2.49770848,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750502791972,9.54030848,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750502792678,7.0429,141.96,141.93,9.54180848]
["bitfinex-derivatives","SOLF0:USTF0",1750502793760,2.49770848,141.94,141.9,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750502793973,5.62504998,141.95,141.92,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502794273,42.0631,141.96,141.9,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750502794472,2.91222673,141.95,141.93,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502794674,42.0631,141.96,141.93,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502795371,44.56080848,141.96,141.92,9.54220848]
["bitfinex-derivatives","SOLF0:USTF0",1750502796373,44.56080848,141.96,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750502797269,35.02,141.96,141.9,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750502797474,2.49770848,141.95,141.91,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502797671,37.51770848,141.96,141.91,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502797872,44.56080848,141.96,141.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502798074,44.56080848,141.96,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502798665,2.89922251,141.95,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502798978,44.56080848,141.96,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502799274,2.89922325,141.95,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502799475,44.56080848,141.96,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502799675,7.0433,141.95,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502801075,9.54100848,141.95,141.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750502801274,9.54100848,141.95,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502801672,7.0433,141.95,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502802578,44.56070848,141.96,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502809481,7.0433,141.95,141.92,9.54210848]
["bitfinex-derivatives","SOLF0:USTF0",1750502809891,44.56070848,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750502810096,37.51770848,141.96,141.92,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502810783,7.0433,141.95,141.92,9.54220848]
["bitfinex-derivatives","SOLF0:USTF0",1750502813593,7.0433,141.95,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750502813797,37.51770848,141.96,141.89,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750502813798,35.02,141.96,141.89,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750502814094,37.51770848,141.96,141.92,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502814284,2.49770848,141.95,141.89,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750502814484,2.49770848,141.94,141.9,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502815190,2.49770848,141.93,141.89,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502815793,7.0453,141.91,141.89,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502815993,7.0453,141.91,141.88,11.94190848]
["bitfinex-derivatives","SOLF0:USTF0",1750502816996,2.49770848,141.91,141.87,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502817492,7.0463,141.89,141.86,9.54520848]
["bitfinex-derivatives","SOLF0:USTF0",1750502817694,2.49770848,141.9,141.86,9.54520848]
["bitfinex-derivatives","SOLF0:USTF0",1750502817897,2.49770848,141.9,141.87,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502818295,9.54380848,141.9,141.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750502818490,2.49770848,141.9,141.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750502818688,35.02,141.92,141.85,9.54580848]
["bitfinex-derivatives","SOLF0:USTF0",1750502818897,2.49770848,141.89,141.85,9.54580848]
["bitfinex-derivatives","SOLF0:USTF0",1750502819295,9.54430848,141.89,141.85,9.54580848]
["bitfinex-derivatives","SOLF0:USTF0",1750502820299,7.0469,141.88,141.85,9.54580848]
["bitfinex-derivatives","SOLF0:USTF0",1750502820600,7.0469,141.88,141.85,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502820901,9.54460848,141.88,141.84,44.56630848]
["bitfinex-derivatives","SOLF0:USTF0",1750502821199,9.54460848,141.88,141.82,4.90640848]
["bitfinex-derivatives","SOLF0:USTF0",1750502821200,35.02,141.88,141.82,4.90640848]
["bitfinex-derivatives","SOLF0:USTF0",1750502821406,2.49770848,141.87,141.82,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502821589,2.49770848,141.87,141.83,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502821788,7.048,141.86,141.83,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502822699,7.048,141.86,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750502822897,7.048,141.86,141.83,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502823602,7.048,141.86,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750502824105,7.048,141.86,141.83,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502824591,7.0484,141.85,141.81,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1750502824901,7.0484,141.85,141.81,44.56770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502825098,7.0484,141.85,141.81,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1750502825301,7.0484,141.85,141.81,44.56770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502825494,9.54610848,141.85,141.81,9.54770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502825997,9.54610848,141.85,141.82,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750502827206,2.49770848,141.84,141.8,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750502827500,2.49770848,141.84,141.79,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750502827803,7.0501,141.82,141.79,4.71810848]
["bitfinex-derivatives","SOLF0:USTF0",1750502828003,7.0501,141.82,141.79,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750502828201,7.0503,141.81,141.78,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502828504,2.49770848,141.83,141.79,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502828699,2.49770848,141.83,141.8,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750502828897,9.54730848,141.83,141.79,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502829305,9.54730848,141.83,141.79,9.54860848]
["bitfinex-derivatives","SOLF0:USTF0",1750502829696,9.54730848,141.83,141.79,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502829897,9.54730848,141.83,141.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750502830103,9.54730848,141.83,141.79,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502830701,35.02,141.84,141.81,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502831198,37.51770848,141.84,141.8,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502831901,7.0497,141.83,141.79,9.54880848]
["bitfinex-derivatives","SOLF0:USTF0",1750502832304,37.51770848,141.84,141.79,9.54880848]
["bitfinex-derivatives","SOLF0:USTF0",1750502832494,2.49770848,141.82,141.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750502832702,2.49770848,141.83,141.79,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502833002,2.49770848,141.82,141.77,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502833793,7.0506,141.81,141.77,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502834403,7.0506,141.81,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750502834903,7.0506,141.81,141.78,9.54940848]
["bitfinex-derivatives","SOLF0:USTF0",1750502835603,7.0506,141.81,141.77,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750502835905,9.54830848,141.81,141.77,9.54970848]
["bitfinex-derivatives","SOLF0:USTF0",1750502836104,7.0506,141.81,141.77,9.54970848]
["bitfinex-derivatives","SOLF0:USTF0",1750502836297,9.54830848,141.81,141.77,9.54970848]
["bitfinex-derivatives","SOLF0:USTF0",1750502836508,9.54830848,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750502839205,9.54830848,141.81,141.78,9.54930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502840303,7.0506,141.81,141.78,9.54930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502840607,9.54770848,141.82,141.78,9.54930848]
["bitfinex-derivatives","SOLF0:USTF0",1750502841107,9.54770848,141.82,141.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750502841297,2.49770848,141.83,141.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750502841493,2.49770848,141.83,141.79,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502841701,2.49770848,141.83,141.79,9.54870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502841903,7.0502,141.82,141.79,9.54870848]
["bitfinex-derivatives","SOLF0:USTF0",1750502842417,7.0502,141.82,141.78,9.54920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502843207,7.0504,141.81,141.78,9.54920848]
["bitfinex-derivatives","SOLF0:USTF0",1750502844008,7.0504,141.81,141.78,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750502844216,7.0499,141.82,141.79,9.54890848]
["bitfinex-derivatives","SOLF0:USTF0",1750502845209,7.0499,141.82,141.8,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502845413,35.02,141.84,141.8,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502846009,35.02,141.84,141.75,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750502846201,35.02,141.84,141.76,2.49770848]
["bitfinex-derivatives","SOLF0:USTF0",1750502846401,7.0513,141.79,141.76,9.55010848]
["bitfinex-derivatives","SOLF0:USTF0",1750502846803,7.0513,141.79,141.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750502847002,7.0513,141.79,141.75,9.55070848]
["bitfinex-derivatives","SOLF0:USTF0",1750502847708,2.49770848,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750502848014,2.49770848,141.8,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750502848207,2.49770848,141.79,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502848414,2.49770848,141.79,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750502848810,3.91659169,141.81,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750502849018,3.91659169,141.81,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750502849207,3.91659169,141.79,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502849711,7.0529,141.76,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502850110,3.91659169,141.79,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502850313,7.053,141.76,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502850611,3.91659169,141.79,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502850812,7.053,141.76,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502851318,7.053,141.76,141.73,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750502851916,7.053,141.76,141.73,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750502852112,3.91659169,141.77,141.72,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750502852420,3.91659169,141.77,141.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750502852715,3.91659169,141.75,141.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750502853021,3.91659169,141.77,141.69,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502853316,39.47659169,141.77,141.69,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502853517,7.0535,141.75,141.69,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502854216,35.56,141.77,141.69,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502854812,7.0529,141.76,141.69,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502855420,4.463,141.82,141.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750502855717,3.91659169,141.79,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750502855907,7.052,141.78,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750502859410,7.0523,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750502860220,7.052,141.78,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750502862317,7.0523,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750502862621,10.96889169,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750502862818,7.0528,141.76,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750502863218,10.96929169,141.77,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750502863914,10.96929169,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750502864721,7.0527,141.77,141.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750502865624,7.0527,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750502867324,7.0532,141.75,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750502867628,7.0532,141.75,141.72,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750502867923,7.0532,141.75,141.72,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750502868120,7.0538,141.74,141.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750502870127,3.91659169,141.76,141.7,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750502871137,7.0545,141.73,141.7,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750502871332,7.0545,141.73,141.7,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750502872129,3.91659169,141.74,141.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750502872433,3.91659169,141.72,141.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750502872725,3.91659169,141.72,141.69,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750502873030,3.91659169,141.74,141.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750502873235,10.97069169,141.74,141.7,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750502873423,10.97069169,141.74,141.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750502873936,7.0541,141.74,141.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750502874733,7.0541,141.74,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750502875131,3.91659169,141.73,141.68,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750502875339,35.44,141.73,141.67,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750502875629,35.44,141.73,141.65,8.74485045]
["bitfinex-derivatives","SOLF0:USTF0",1750502875630,39.35659169,141.73,141.65,8.74485045]
["bitfinex-derivatives","SOLF0:USTF0",1750502875828,35.44,141.73,141.66,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502876132,39.35659169,141.73,141.65,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502876523,35.44,141.73,141.65,12.66144214]
["bitfinex-derivatives","SOLF0:USTF0",1750502876730,42.4931,141.76,141.71,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750502876932,35.44,141.76,141.71,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750502877122,39.35659169,141.76,141.71,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750502877829,7.0533,141.75,141.71,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750502878033,39.35659169,141.76,141.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750502878034,35.44,141.76,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750502878823,42.4929,141.76,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750502879026,35.44,141.76,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750502879328,42.4929,141.76,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750502879933,42.4929,141.76,141.69,10.71739169]
["bitfinex-derivatives","SOLF0:USTF0",1750502879934,35.44,141.76,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750502882032,35.44,141.76,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750502882229,7.0519,141.78,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750502882732,7.0519,141.78,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750502882933,7.0523,141.77,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750502883634,7.0519,141.78,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750502884027,7.0519,141.78,141.72,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502884222,35.44,141.79,141.72,39.35659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502884722,42.4915,141.79,141.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750502884919,35.44,141.79,141.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750502885435,7.0518,141.78,141.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750502886033,35.44,141.79,141.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750502886235,7.0523,141.77,141.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750502886426,6.79207292,141.78,141.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750502886623,7.0533,141.75,141.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750502886835,3.91659169,141.76,141.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750502887031,3.91659169,141.76,141.69,50.98565045]
["bitfinex-derivatives","SOLF0:USTF0",1750502887239,7.054,141.74,141.69,50.98565045]
["bitfinex-derivatives","SOLF0:USTF0",1750502888734,7.054,141.74,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750502890138,42.4936,141.75,141.71,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750502890830,42.4936,141.75,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750502891035,35.44,141.75,141.7,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502891345,39.35659169,141.78,141.73,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750502891540,15.28666146,141.77,141.7,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502891843,7.0525,141.77,141.7,12.66144214]
["bitfinex-derivatives","SOLF0:USTF0",1750502892041,7.0525,141.77,141.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750502893844,46.40859169,141.78,141.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750502894142,8.23939821,141.77,141.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750502894335,46.40859169,141.78,141.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750502894539,8.23940736,141.77,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750502894841,46.40859169,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750502895144,2.88208864,141.77,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750502895342,46.40859169,141.78,141.75,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750502895639,67.20451905,141.7,141.69,42.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750502895836,35.44,141.78,141.69,42.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750502895837,35.44,141.78,141.69,46.15739169]
["bitfinex-derivatives","SOLF0:USTF0",1750502896243,42.4917,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750502899641,35.44,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750502902645,7.051,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750502903648,43.0504,141.81,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750502903951,36.0,141.87,141.78,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502904147,26.55171732,141.86,141.82,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750502904444,19.50371732,141.85,141.82,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750502904651,645.24,141.88,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502904850,5.58048009,141.87,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502905149,36.0,141.88,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502905448,10.96319169,141.89,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502905639,9.92672368,141.89,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502905953,2.88012368,141.89,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502906349,7.0468,141.88,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502908039,7.0474,141.87,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502908249,39.91659169,141.9,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502908637,7.0477,141.87,141.82,10.96599169]
["bitfinex-derivatives","SOLF0:USTF0",1750502908950,39.91659169,141.9,141.81,40.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750502908951,3.91659169,141.88,141.81,40.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750502909751,7.0481,141.86,141.81,47.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750502911052,7.0481,141.86,141.82,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750502914853,7.0475,141.87,141.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750502915152,39.91659169,141.9,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502915849,7.047,141.88,141.84,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750502916451,7.0463,141.89,141.85,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750502917455,43.046,141.9,141.85,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750502917662,43.046,141.9,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750502918959,3.91659169,141.88,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502919347,7.0476,141.87,141.82,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750502920055,7.0478,141.86,141.82,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750502922958,7.0478,141.86,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502923746,7.0478,141.86,141.82,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750502924156,39.91659169,141.9,141.82,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502924358,36.0,141.9,141.84,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502924554,36.0,141.9,141.86,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502924743,7.045,141.92,141.86,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502925055,43.0245,141.93,141.86,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502925252,39.89659169,141.96,141.88,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502925456,35.98,141.97,141.9,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502925659,7.043,141.96,141.9,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502925960,7.043,141.96,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750502927558,7.0434,141.95,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750502927758,7.0434,141.95,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750502928354,3.91659169,141.96,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750502928554,3.91659169,141.94,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750502928754,7.0448,141.93,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502929154,3.91659169,141.94,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750502929352,35.98,141.97,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750502929562,7.045,141.92,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750502929753,3.91659169,141.94,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750502930162,7.0445,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750502931565,3.91659169,141.92,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502932059,7.0455,141.91,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750502933255,7.0455,141.91,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750502933455,35.58,141.93,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502933961,35.58,141.93,141.9,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750502934463,35.58,141.93,141.91,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750502935558,42.6243,141.93,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502936373,42.6243,141.93,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750502937755,7.0448,141.92,141.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750502937967,35.58,141.93,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750502938860,7.0453,141.91,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750502940071,7.045,141.92,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750502940961,7.0453,141.91,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750502941365,3.91659169,141.92,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502941565,35.58,141.93,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502942462,7.045,141.92,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502942662,35.58,141.93,141.87,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750502942964,12.28625171,141.92,141.84,40.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750502943160,14.59605171,141.92,141.84,40.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750502943566,7.0461,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750502946061,7.0463,141.89,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750502946263,12.30546912,141.9,141.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750502946565,7.0475,141.87,141.81,648.39659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502946770,7.0475,141.87,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750502946970,3.91659169,141.88,141.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750502947270,7.0479,141.86,141.81,39.49659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502947462,7.0479,141.86,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502948565,7.0486,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750502948767,5.68134556,141.87,141.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750502949067,7.0487,141.85,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750502949270,3.91659169,141.86,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750502949767,7.0485,141.85,141.82,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750502950668,3.91659169,141.87,141.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750502950859,8.40308443,141.86,141.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750502951067,3.91659169,141.87,141.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750502951264,15.45108765,141.86,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502951570,3.91659169,141.87,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502951769,2.97885649,141.86,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502951963,7.0479,141.86,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502952970,7.0483,141.85,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502954169,7.0483,141.85,141.82,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750502956071,7.0483,141.85,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750502956268,7.0479,141.86,141.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750502956575,3.91659169,141.87,141.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750502956785,3.91659169,141.87,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502957271,6.88777442,141.87,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502957575,7.0478,141.86,141.83,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750502957875,3.91659169,141.87,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502958473,10.96409169,141.87,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502958770,13.93527299,141.87,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502958976,10.96409169,141.87,141.8,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502959274,10.96409169,141.87,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502959467,13.93500192,141.87,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502959667,7.0478,141.86,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502962380,7.0478,141.86,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750502962882,10.96409169,141.87,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750502965781,7.0475,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502965968,2.9723209,141.88,141.81,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502966169,46.54309169,141.89,141.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750502967481,7.0468,141.88,141.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750502968285,39.49659169,141.89,141.82,39.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750502968778,7.048,141.86,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502971183,7.0483,141.85,141.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750502971390,6.8871039,141.87,141.82,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750502971776,3.91659169,141.87,141.82,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750502971981,7.049,141.84,141.82,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750502972977,7.049,141.84,141.81,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750502974479,3.91659169,141.86,141.81,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750502974684,3.91659169,141.86,141.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750502974879,3.91659169,141.86,141.79,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1750502975084,7.0486,141.85,141.79,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1750502976674,7.0486,141.85,141.81,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750502977587,7.0486,141.85,141.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750502979394,7.0489,141.84,141.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750502979592,35.3,141.85,141.79,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1750502979780,7.0492,141.83,141.8,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750502980790,7.0492,141.83,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750502981581,9.97227078,141.84,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750502981777,7.049,141.84,141.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750502981982,7.049,141.84,141.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750502982784,42.3484,141.85,141.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750502983586,42.3484,141.85,141.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750502983793,35.3,141.85,141.79,6.17059169]
["bitfinex-derivatives","SOLF0:USTF0",1750502984490,35.3,141.85,141.81,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502984792,35.3,141.85,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750502985095,7.0477,141.87,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750502985989,2.92726544,141.86,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750502986295,7.0477,141.87,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750502986589,42.3468,141.88,141.82,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750502986796,2.92782806,141.87,141.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750502986985,35.3,141.88,141.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750502987689,35.3,141.88,141.83,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750502988091,35.3,141.88,141.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750502988503,35.3,141.88,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502988998,2.92864924,141.87,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502989188,35.3,141.88,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502989380,2.92864456,141.87,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502989581,35.3,141.88,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502989785,2.92858062,141.87,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502989990,35.3,141.88,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502990190,2.92858061,141.87,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502990391,35.3,141.88,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502990591,2.92858061,141.87,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502990795,35.3,141.88,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502991098,2.93048473,141.87,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750502991295,35.3,141.88,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750502991500,2.93048779,141.87,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750502991792,2.93044947,141.87,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750502994583,2.93460865,141.87,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750502995292,2.93460865,141.87,141.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750502995595,42.3468,141.88,141.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750502995799,2.93427869,141.87,141.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750502995998,42.3468,141.88,141.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750502996298,2.93425704,141.87,141.82,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750502996594,42.3468,141.88,141.84,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750502996795,2.93408613,141.87,141.84,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750502997098,42.3468,141.88,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502997296,2.93378251,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502997596,42.3468,141.88,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502997799,2.93486747,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502997998,42.3468,141.88,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502998295,2.93471354,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502998498,42.3468,141.88,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502998697,2.93466352,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502998897,42.3468,141.88,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750502999101,2.93455987,141.87,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750502999305,42.3468,141.88,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750502999598,2.93479274,141.87,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750502999791,7.0473,141.87,141.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750503004304,7.0473,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750503005005,46.26359169,141.88,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750503005202,14.00595634,141.87,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750503005501,35.3,141.88,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503005893,2.93266233,141.87,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503006300,35.3,141.88,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503006604,10.96259169,141.9,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503006807,13.99714223,141.89,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503006995,13.99714223,141.88,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503007196,10.96259169,141.9,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503007498,13.99388215,141.89,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750503007796,8.6004705,141.88,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750503008004,5.39391908,141.9,141.84,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750503008199,2.93048741,141.89,141.84,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750503008398,42.3254,141.91,141.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750503008600,13.99213353,141.9,141.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750503008800,2.92973145,141.89,141.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750503009103,42.3254,141.91,141.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750503009305,14.00291867,141.9,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503009505,2.92956845,141.89,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503010495,2.92955171,141.89,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503010701,5.39014217,141.9,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503010912,42.3254,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503011111,13.99902819,141.9,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503011313,42.3254,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503011520,13.99814706,141.9,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503011814,42.3254,141.91,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750503012018,14.00269168,141.9,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750503012219,35.28,141.91,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750503013717,35.28,141.91,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750503014522,35.26,141.95,141.89,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503014723,2.93317493,141.94,141.89,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503014917,35.26,141.95,141.89,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503015827,7.0438,141.94,141.91,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750503016731,7.0438,141.94,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750503019032,7.0438,141.94,141.89,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503019033,7.0438,141.94,141.91,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750503019535,42.3034,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750503019729,42.3034,141.95,141.89,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503019922,42.3034,141.95,141.89,10.73689169]
["bitfinex-derivatives","SOLF0:USTF0",1750503020125,42.3034,141.95,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750503021434,35.26,141.95,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750503021923,35.26,141.95,141.91,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503022333,7.0425,141.97,141.91,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503022525,42.302,141.98,141.91,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503023025,42.302,141.98,141.92,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750503023222,42.302,141.98,141.93,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503024133,42.302,141.98,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750503024329,42.302,141.98,141.92,39.17659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503024535,42.302,141.98,141.94,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750503024735,42.302,141.98,141.92,39.17659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503025129,42.302,141.98,141.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503025834,42.302,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503028030,35.26,141.98,141.92,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750503028434,35.26,141.98,141.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750503028629,7.0426,141.97,141.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750503029337,42.302,141.98,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750503029534,35.24,142.01,141.94,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503029836,35.24,142.01,141.98,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750503030522,35.24,142.01,141.97,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750503030837,35.24,142.01,141.96,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503031235,35.24,142.01,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750503031746,42.2804,142.01,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750503032034,7.0404,142.01,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750503032536,13.10989953,142.12,142.0,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503032738,358.0,142.16,141.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750503032739,3.91659169,142.1,142.02,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503033043,7.0373,142.08,142.02,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503033242,35.24,142.09,142.02,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503033742,7.0372,142.08,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503034944,3.91659169,142.06,141.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750503035139,35.22,142.05,141.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750503035337,7.0398,142.03,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750503036042,7.0399,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750503045342,7.0395,142.03,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750503051345,35.22,142.05,141.99,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503052663,7.0388,142.04,142.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750503052955,35.22,142.05,142.01,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503054955,42.2585,142.05,142.01,10.95669169]
["bitfinex-derivatives","SOLF0:USTF0",1750503055147,7.038,142.06,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503055345,35.24,142.07,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503055948,42.2771,142.08,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503057354,7.0374,142.07,142.04,10.95509169]
["bitfinex-derivatives","SOLF0:USTF0",1750503057749,35.24,142.08,142.04,10.95509169]
["bitfinex-derivatives","SOLF0:USTF0",1750503057750,42.2771,142.08,142.04,10.95509169]
["bitfinex-derivatives","SOLF0:USTF0",1750503058049,35.24,142.08,142.04,10.95509169]
["bitfinex-derivatives","SOLF0:USTF0",1750503058255,42.2772,142.08,142.04,10.95509169]
["bitfinex-derivatives","SOLF0:USTF0",1750503058651,35.24,142.08,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750503058854,39.15659169,142.08,142.0,6.35029169]
["bitfinex-derivatives","SOLF0:USTF0",1750503059058,8.30302493,142.07,142.0,6.35029169]
["bitfinex-derivatives","SOLF0:USTF0",1750503059357,7.0386,142.05,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750503059554,8.30302493,142.07,142.0,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750503059760,8.30220222,142.06,142.0,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503060059,8.30220222,142.07,142.0,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503060256,8.30220222,142.06,142.0,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503060457,8.30220222,142.07,142.0,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503060659,7.0391,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503060959,8.3064774,142.05,141.98,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750503061259,7.0394,142.03,142.0,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750503064559,7.0399,142.02,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750503065162,35.24,142.04,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750503065358,35.24,142.04,141.98,10.95819169]
["bitfinex-derivatives","SOLF0:USTF0",1750503065764,7.0406,142.01,141.98,10.95819169]
["bitfinex-derivatives","SOLF0:USTF0",1750503066757,7.0401,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750503067565,7.0401,142.02,142.0,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750503069559,35.24,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503070157,42.2789,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503077179,2.95330902,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503077385,42.2789,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503077682,2.95331586,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503077882,42.2789,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503078583,2.95407795,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503078782,42.2789,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503078984,2.95405621,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503079184,42.2789,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503079482,2.95405621,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503079672,42.2789,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750503079877,15.74453127,142.03,142.0,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750503080079,7.0396,142.03,142.0,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750503080281,35.24,142.04,142.0,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750503080490,8.70951549,142.03,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750503080788,35.24,142.04,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750503080975,7.0401,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750503082575,7.0404,142.01,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750503083884,3.91659169,142.03,141.95,39.15659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503084183,14.12832571,142.02,141.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750503084385,7.0416,141.99,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750503085289,7.0416,141.99,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750503086092,42.281,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750503086280,42.281,142.0,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750503086881,35.24,142.0,141.96,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503088787,35.24,142.0,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750503089493,35.24,142.0,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750503089678,35.22,142.02,141.98,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503090989,35.22,142.02,142.0,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750503092094,35.22,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750503092394,8.69236455,142.03,141.98,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503092590,8.67378267,142.02,141.97,11.03199169]
["bitfinex-derivatives","SOLF0:USTF0",1750503092897,5.41181366,142.03,141.97,11.03199169]
["bitfinex-derivatives","SOLF0:USTF0",1750503093093,7.0397,142.03,141.97,11.03199169]
["bitfinex-derivatives","SOLF0:USTF0",1750503093700,7.0399,142.02,141.99,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750503095194,7.0406,142.01,141.98,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750503095401,7.0406,142.01,141.97,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503096794,7.0406,142.01,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750503097103,12.77863135,142.02,141.97,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503097399,7.0401,142.02,141.97,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503098298,7.0401,142.02,141.99,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750503100703,35.22,142.05,142.01,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503100905,5.73232335,142.04,142.01,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503101106,35.22,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750503102605,42.2583,142.05,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750503102805,2.94153542,142.04,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750503103004,42.2583,142.05,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750503104406,35.22,142.07,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503104706,14.06681145,142.06,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503104906,42.2576,142.07,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503105107,8.67712648,142.06,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503105305,42.2576,142.07,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503105608,8.68788013,142.06,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503105907,42.2576,142.07,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503106107,2.93924118,142.06,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503106307,35.22,142.07,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503106507,2.93926279,142.06,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503106711,35.22,142.09,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503107010,14.06985529,142.08,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503107207,2.93942109,142.07,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503107410,35.22,142.09,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503107707,14.06727747,142.08,142.03,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503107907,7.0369,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503109506,42.2566,142.09,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503109706,8.68390252,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503109904,35.22,142.09,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503110105,8.68390256,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503110308,35.22,142.09,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503110506,9.97910823,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503110713,7.0368,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503112014,7.0375,142.07,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750503114814,7.0378,142.06,142.02,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503115714,7.0378,142.06,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750503118812,7.0383,142.05,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750503122127,12.78311805,142.06,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750503122317,7.0381,142.06,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750503123619,7.0384,142.05,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750503123826,9.28767083,142.07,141.99,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750503124120,35.2,142.05,141.98,8.42669169]
["bitfinex-derivatives","SOLF0:USTF0",1750503124311,7.0396,142.03,142.0,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750503127827,8.67970227,142.04,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750503128031,8.67915846,142.03,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750503128219,5.34980882,142.04,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750503128424,12.59440767,142.03,141.94,42.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750503128622,14.02517018,142.02,141.95,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503128828,38.13753197,142.01,141.95,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503129131,7.0411,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750503130134,35.2,142.01,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750503130135,7.0414,141.99,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750503132037,7.0411,142.0,141.94,42.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750503134237,7.0411,142.0,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750503136142,39.11659169,142.01,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750503136639,7.0415,141.99,141.96,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750503137340,7.0419,141.98,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750503142043,7.0425,141.97,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750503142440,35.2,142.01,141.93,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503142641,35.2,142.01,141.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750503142642,39.11659169,142.01,141.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750503142835,3.91659169,141.99,141.92,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503143041,6.84272296,141.99,141.92,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503143349,3.91659169,141.97,141.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750503143645,35.22,141.96,141.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750503143846,7.0442,141.94,141.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750503144049,35.22,141.96,141.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750503144241,7.0436,141.95,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750503145245,7.044,141.94,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750503146647,7.0443,141.93,141.91,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750503146843,7.0443,141.93,141.9,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750503147044,7.0443,141.93,141.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750503148153,7.0443,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750503149239,3.91659169,141.95,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750503150451,7.0447,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750503150851,3.91659169,141.95,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750503151248,7.0453,141.91,141.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750503151751,35.2,141.92,141.86,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503152661,7.0458,141.9,141.87,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750503152958,35.2,141.92,141.86,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503153650,7.0459,141.9,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750503154661,7.0455,141.91,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750503155255,7.0458,141.9,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750503155554,35.2,141.92,141.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750503155952,35.2,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750503156160,35.2,141.92,141.85,45.94499169]
["bitfinex-derivatives","SOLF0:USTF0",1750503156460,7.0453,141.91,141.85,45.94499169]
["bitfinex-derivatives","SOLF0:USTF0",1750503156759,7.0453,141.91,141.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750503158250,42.245,141.92,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750503158762,7.0453,141.91,141.89,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750503159861,7.0453,141.91,141.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750503160661,7.0453,141.91,141.86,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503160662,7.0453,141.91,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750503162860,35.2,141.92,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750503163661,7.0453,141.91,141.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750503167762,42.2449,141.92,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750503167964,3.91659169,141.94,141.9,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503167965,35.22,141.94,141.9,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503168454,35.22,141.95,141.9,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503168855,42.2636,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750503169056,35.22,141.95,141.89,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503169559,42.2635,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750503169764,35.22,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750503169951,35.2,141.97,141.91,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503170863,35.2,141.97,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503172466,7.042,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503172764,9.95943041,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503173160,7.042,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503173365,9.95943041,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503173863,7.042,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503174064,12.72135103,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503174259,7.042,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750503176966,7.042,141.98,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750503178963,42.2415,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750503179968,42.2415,141.99,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750503180874,42.2415,141.99,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750503181164,7.0418,141.98,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750503181369,35.2,141.99,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750503181564,42.2416,141.99,141.96,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750503182966,35.2,141.99,141.93,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503183171,8.25640911,141.98,141.91,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503183374,2.92794278,141.97,141.9,10.85879169]
["bitfinex-derivatives","SOLF0:USTF0",1750503183565,7.0435,141.95,141.9,10.85879169]
["bitfinex-derivatives","SOLF0:USTF0",1750503184565,7.0435,141.95,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750503184967,7.0435,141.95,141.9,10.85879169]
["bitfinex-derivatives","SOLF0:USTF0",1750503185369,7.043,141.96,141.9,10.85879169]
["bitfinex-derivatives","SOLF0:USTF0",1750503185772,5.32846633,141.98,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750503186074,7.0426,141.97,141.94,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750503186268,35.2,141.99,141.92,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503186571,7.042,141.98,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750503187072,7.044,141.94,141.9,10.85879169]
["bitfinex-derivatives","SOLF0:USTF0",1750503187674,7.044,141.94,141.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750503190173,7.0443,141.93,141.9,13.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750503190381,13.9462417,141.95,141.9,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750503190580,2.92636377,141.94,141.9,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750503190771,7.044,141.94,141.91,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750503191984,35.18,141.95,141.9,6.17319169]
["bitfinex-derivatives","SOLF0:USTF0",1750503193689,42.2235,141.95,141.92,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750503194376,35.18,141.95,141.93,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750503194578,35.18,141.97,141.92,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503195087,35.18,141.97,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750503196290,35.18,142.0,141.94,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503196988,42.2211,142.0,141.94,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503197987,42.2211,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750503198284,7.0413,141.99,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750503198787,42.221,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750503204275,35.18,142.0,141.96,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503205086,35.18,142.0,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750503205286,7.0406,142.01,141.98,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750503209878,7.0409,142.0,141.97,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750503210081,3.91659169,142.02,141.93,39.09659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503210383,7.0414,141.99,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750503210582,2.9265753,142.0,141.93,39.09659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503210788,35.18,142.03,141.97,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503211293,35.18,142.03,141.99,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503211478,35.14,142.05,141.99,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503212792,7.0391,142.04,142.01,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750503218797,42.1786,142.05,142.01,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503219098,35.14,142.05,142.01,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503219294,35.14,142.05,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750503220088,42.1784,142.05,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750503220293,42.1784,142.05,142.02,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750503222890,35.14,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750503223790,35.14,142.05,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750503223995,7.0376,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750503224199,647.45659169,142.08,142.01,3.91659169]
["bitfinex-derivatives","SOLF0:USTF0",1750503224401,7.0379,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750503227406,7.0379,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750503229604,9.53474964,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750503229804,7.0376,142.07,142.04,9.53594964]
["bitfinex-derivatives","SOLF0:USTF0",1750503230006,7.0374,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503232896,646.03714964,142.08,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503232897,653.07424964,142.08,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503234300,35.14,142.08,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750503234608,37.63714964,142.1,142.07,2.49714964]
["bitfinex-derivatives","SOLF0:USTF0",1750503234809,35.14,142.1,142.07,2.49714964]
["bitfinex-derivatives","SOLF0:USTF0",1750503235006,7.0364,142.09,142.07,2.49714964]
["bitfinex-derivatives","SOLF0:USTF0",1750503236600,42.1761,142.1,142.07,9.53444964]
["bitfinex-derivatives","SOLF0:USTF0",1750503236805,42.1761,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503238113,42.1761,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750503238114,35.14,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750503239912,7.0351,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750503240115,9.95942976,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750503240307,7.0351,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750503241511,7.0354,142.11,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750503242414,7.0361,142.1,142.07,10.93661847]
["bitfinex-derivatives","SOLF0:USTF0",1750503242716,7.0361,142.1,142.07,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503243720,7.0361,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750503244030,7.0361,142.1,142.07,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503244214,7.0361,142.1,142.07,10.93651847]
["bitfinex-derivatives","SOLF0:USTF0",1750503245511,7.036,142.1,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750503245922,171.04,142.13,142.07,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503246122,2.92806314,142.12,142.07,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503246321,7.0356,142.11,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750503247517,7.0352,142.12,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750503247723,13.98277829,142.13,142.09,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503247914,5.31118161,142.13,142.09,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503248114,11.0548722,142.13,142.09,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503248623,2.93022034,142.12,142.09,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503248823,5.31536218,142.13,142.09,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503249024,2.92892952,142.12,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750503249424,9.95783091,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750503250823,9.95901737,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750503251025,9.95901738,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750503251322,7.0346,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750503252214,35.1,142.14,142.11,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503252413,35.08,142.17,142.11,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503252617,13.98902484,142.16,142.11,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503252821,9.95705971,142.16,142.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750503253328,9.95705971,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503253925,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503254128,2.92657355,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503254719,7.0334,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503256638,9.95782625,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503256935,7.0331,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503257836,42.1126,142.17,142.14,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503258140,35.08,142.17,142.14,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503258431,23.24098249,142.16,142.03,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503258635,3.89951847,142.11,142.03,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503258840,35.08,142.1,142.03,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503259746,35.08,142.1,142.05,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503259945,35.08,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750503260745,42.1162,142.1,142.07,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750503261453,35.08,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750503261844,35.08,142.1,142.05,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503262047,35.08,142.1,142.07,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750503262648,42.1159,142.1,142.06,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750503263854,42.1159,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503265948,35.08,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503266852,35.08,142.1,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750503267054,35.08,142.1,142.03,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503267356,7.0373,142.08,142.02,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750503267557,6.82780291,142.09,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503268055,12.57498916,142.09,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503268647,7.0376,142.07,142.04,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750503269050,2.92825631,142.09,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503269349,8.67713446,142.09,142.03,3.89951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503269554,2.92826057,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750503269756,9.96486057,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750503270151,7.0366,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750503271266,12.77544671,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750503272259,7.0366,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750503272458,12.77643652,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750503273352,7.0366,142.09,142.06,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750503274559,42.1161,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503274760,5.74772631,142.09,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503274953,42.1161,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503275150,5.75152527,142.09,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503275362,42.1161,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503275562,8.67651448,142.09,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503275756,7.0364,142.09,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503276062,7.0364,142.09,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750503278262,35.06,142.1,142.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750503278463,13.99890586,142.09,142.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750503278664,2.92192239,142.08,142.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750503278861,7.0376,142.07,142.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750503285968,7.0379,142.06,142.04,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750503286760,7.0379,142.06,142.03,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750503287869,7.0379,142.06,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750503292971,7.0379,142.06,142.02,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750503293174,7.0384,142.05,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750503294281,5.33512188,142.09,142.04,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750503294468,2.92751125,142.08,142.02,38.97951847]
["bitfinex-derivatives","SOLF0:USTF0",1750503294675,7.0377,142.07,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750503294972,7.0377,142.07,142.05,2.49639401]
["bitfinex-derivatives","SOLF0:USTF0",1750503295481,9.9649484,142.08,142.05,9.53449401]
["bitfinex-derivatives","SOLF0:USTF0",1750503295681,7.037,142.08,142.06,2.49639401]
["bitfinex-derivatives","SOLF0:USTF0",1750503296075,7.037,142.08,142.06,9.53409401]
["bitfinex-derivatives","SOLF0:USTF0",1750503296782,7.037,142.08,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503298879,7.0374,142.07,142.05,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750503300788,7.0374,142.07,142.04,10.93875654]
["bitfinex-derivatives","SOLF0:USTF0",1750503302477,7.0374,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503305783,7.0371,142.08,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503306083,14.03632849,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503306282,7.0371,142.08,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503306582,14.03668363,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503306783,7.0371,142.08,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503306983,14.03711271,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503307182,2.91543787,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503308786,2.9160706,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503309381,7.0374,142.07,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503309878,2.91523988,142.06,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750503310081,7.0374,142.07,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750503310390,8.68914843,142.06,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750503310591,7.0374,142.07,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750503310893,2.91523687,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503311289,8.68787656,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503311686,8.68662795,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503312083,2.91398826,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503312293,8.68645814,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503312589,2.91398826,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503312988,8.68486307,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503314785,8.68353854,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503317590,8.68326771,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503318885,8.68326771,142.06,142.05,9.53475313]
["bitfinex-derivatives","SOLF0:USTF0",1750503321886,8.68328134,142.06,142.05,9.53475313]
["bitfinex-derivatives","SOLF0:USTF0",1750503322908,8.68328134,142.06,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750503323120,8.68328134,142.06,142.0,20.0919651]
["bitfinex-derivatives","SOLF0:USTF0",1750503323121,49.07106736,142.06,142.02,2.49749555]
["bitfinex-derivatives","SOLF0:USTF0",1750503323306,14.03106736,142.05,142.03,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503323611,8.67568113,142.04,142.03,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503323809,5.76357815,142.04,142.03,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503324014,35.04,142.06,142.03,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503324214,2.91229099,142.05,142.0,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750503324406,35.04,142.06,142.04,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503324605,35.04,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503324809,49.05781165,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503326416,43.70829384,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503327615,8.66829384,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503328011,2.91230258,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503328504,8.66799644,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503332214,5.75569386,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503332416,8.66752314,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503333410,2.91182928,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503334225,8.67527277,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503334622,2.91182928,142.06,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503335015,35.04,142.09,142.05,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503335220,4.8828589,142.13,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503335424,61.45295885,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503335614,19.41765885,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503335919,14.02130466,142.1,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503338025,8.67437246,142.1,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503339325,2.91094851,142.1,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503339926,8.66968434,142.1,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503340221,2.91094851,142.1,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503343227,7.0354,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503351928,42.0351,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503352226,2.9108125,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503352525,42.0351,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503352921,2.91062288,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503353116,7.0354,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503353327,35.0,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503353527,2.91060148,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503353730,42.0351,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503353930,2.90951083,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503354132,42.0351,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503356532,42.0351,142.12,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750503356729,608.0,142.15,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503356929,14.00698397,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503357134,35.0,142.16,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503357336,14.00282769,142.15,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503357635,8.67503607,142.14,142.13,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503358630,8.67491027,142.14,142.13,9.5316589]
["bitfinex-derivatives","SOLF0:USTF0",1750503358837,42.0331,142.16,142.13,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503359040,8.67406862,142.15,142.14,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503359335,8.67406862,142.15,142.14,9.5311589]
["bitfinex-derivatives","SOLF0:USTF0",1750503360236,35.0,142.16,142.14,9.5311589]
["bitfinex-derivatives","SOLF0:USTF0",1750503360535,35.0,142.16,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503360833,43.68337063,142.16,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503361034,43.68337063,142.16,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503361231,35.0,142.16,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503361534,43.6889877,142.16,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503362126,37.91217521,142.16,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503362726,2.91217521,142.16,142.15,9.5306589]
["bitfinex-derivatives","SOLF0:USTF0",1750503362939,14.00992757,142.18,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503363135,5.32396626,142.18,142.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750503363339,12.35616626,142.18,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503364238,7.0324,142.17,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503364436,7.0324,142.17,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503364635,8.67924886,142.18,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503364838,7.0324,142.18,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503365133,37.4372589,142.19,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503365339,7.0326,142.17,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503366738,2.4972589,142.17,142.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750503366937,2.4972589,142.15,142.06,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750503367248,7.0351,142.12,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503367543,7.0351,142.12,142.1,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503368545,7.0346,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503372339,7.0346,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503373847,12.80239357,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503374041,7.0346,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503374242,12.80239359,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503374452,7.0346,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503375342,7.0346,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503375542,7.0346,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503377454,12.35228517,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503377657,7.0346,142.13,142.1,9.5329589]
["bitfinex-derivatives","SOLF0:USTF0",1750503379254,7.0346,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503381955,7.0349,142.12,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503385352,7.0346,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503386460,7.0341,142.14,142.11,9.5325589]
["bitfinex-derivatives","SOLF0:USTF0",1750503386659,14.01233429,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503386850,173.0772589,142.15,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503387051,21.04741357,142.14,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503387352,14.01301357,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503387553,7.034,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503387752,8.6874869,142.13,142.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750503387953,34.94,142.15,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503388259,8.68890527,142.14,142.13,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503388964,11.18616417,142.14,142.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750503389162,14.01689603,142.13,142.1,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503389459,8.68839585,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503389647,2.4972589,142.13,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503389846,15.72320642,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503390062,7.0352,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503391665,2.91008414,142.11,142.1,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503391964,7.0352,142.12,142.1,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503392375,2.91011222,142.11,142.1,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503392560,7.0352,142.12,142.1,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503393164,7.87418112,142.14,142.1,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503393362,7.87418112,142.14,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503393363,16.51916991,142.13,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503393661,14.02196267,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503393863,2.4972589,142.13,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503394067,14.02214263,142.12,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503394273,2.91018473,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503394771,7.0354,142.11,142.09,9.5333589]
["bitfinex-derivatives","SOLF0:USTF0",1750503403881,7.0361,142.1,142.08,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750503404073,7.0361,142.1,142.09,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503406676,7.0356,142.11,142.09,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503408889,7.0356,142.11,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503409187,7.0356,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503409488,2.9099152,142.1,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503410687,7.0356,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503410882,7.0356,142.11,142.08,9.5338589]
["bitfinex-derivatives","SOLF0:USTF0",1750503411190,7.0359,142.1,142.07,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503411686,7.0359,142.1,142.07,9.5342589]
["bitfinex-derivatives","SOLF0:USTF0",1750503411878,2.4972589,142.11,142.06,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750503412078,2.4972589,142.11,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503412079,14.01766971,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503412283,8.68748108,142.09,142.07,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503412482,7.0361,142.1,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503412779,8.68646862,142.09,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503413085,8.68646862,142.09,142.07,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750503413289,7.0361,142.1,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503413486,8.68576551,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503413788,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503414087,8.68575542,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503414387,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503414687,2.90856203,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503414988,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503415182,8.67627711,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503415482,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503415785,8.67577921,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503415980,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503416180,2.90793737,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503416385,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503416587,2.90793737,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503416787,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503416987,2.90798769,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503417190,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503417387,2.90791166,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503417589,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503417890,2.9076011,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503418088,7.0361,142.1,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503418279,2.90755474,142.09,142.07,9.5343589]
["bitfinex-derivatives","SOLF0:USTF0",1750503418480,7.0361,142.1,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503418689,2.90644364,142.09,142.08,9.5340589]
["bitfinex-derivatives","SOLF0:USTF0",1750503419988,2.90644364,142.09,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503420490,2.90644364,142.09,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503420692,7.0356,142.11,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503420892,14.00079976,142.1,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503421090,7.0356,142.11,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503421291,14.00074899,142.1,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503421586,2.9061974,142.09,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503422589,7.0359,142.1,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503422786,2.90578694,142.09,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503423691,7.0359,142.1,142.08,9.5341589]
["bitfinex-derivatives","SOLF0:USTF0",1750503423892,7.0359,142.1,142.07,9.5342589]
["bitfinex-derivatives","SOLF0:USTF0",1750503425290,7.0366,142.09,142.06,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750503425495,8.6582631,142.08,142.06,4.8738589]
["bitfinex-derivatives","SOLF0:USTF0",1750503425792,7.0366,142.09,142.06,4.8738589]
["bitfinex-derivatives","SOLF0:USTF0",1750503425992,8.65812832,142.08,142.06,9.5347589]
["bitfinex-derivatives","SOLF0:USTF0",1750503426196,7.0366,142.09,142.06,9.5347589]
["bitfinex-derivatives","SOLF0:USTF0",1750503426394,13.98271718,142.08,142.06,9.5347589]
["bitfinex-derivatives","SOLF0:USTF0",1750503426594,7.0366,142.09,142.06,9.5347589]
["bitfinex-derivatives","SOLF0:USTF0",1750503426792,8.6573589,142.08,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750503427095,2.90497424,142.08,142.07,9.5345589]
["bitfinex-derivatives","SOLF0:USTF0",1750503427486,2.90542025,142.1,142.07,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503427691,37.3572589,142.14,142.09,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503427989,19.36917947,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503428189,13.98567788,142.12,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503428700,13.98567788,142.12,142.11,9.5324589]
["bitfinex-derivatives","SOLF0:USTF0",1750503428997,34.86,142.14,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503429196,5.75374099,142.13,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503429498,34.86,142.14,142.12,9.5316589]
["bitfinex-derivatives","SOLF0:USTF0",1750503429887,34.86,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503430091,34.86,142.14,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503430298,34.86,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503430299,40.60906247,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503430497,34.86,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503431700,34.86,142.14,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503431998,40.61673638,142.14,142.13,9.5316589]
["bitfinex-derivatives","SOLF0:USTF0",1750503432199,34.86,142.14,142.13,9.5316589]
["bitfinex-derivatives","SOLF0:USTF0",1750503432391,34.86,142.17,142.13,9.5316589]
["bitfinex-derivatives","SOLF0:USTF0",1750503432587,20.84101399,142.16,142.14,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503432800,13.80811399,142.15,142.14,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503434401,5.75583197,142.15,142.14,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503434806,5.75583197,142.15,142.14,9.5311589]
["bitfinex-derivatives","SOLF0:USTF0",1750503435006,5.75583197,142.15,142.13,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503435312,5.76879546,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503435608,2.4972589,142.16,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503435794,13.80649996,142.15,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503436002,5.76877967,142.14,142.12,9.5320589]
["bitfinex-derivatives","SOLF0:USTF0",1750503436309,2.4972589,142.16,142.12,9.5320589]
["bitfinex-derivatives","SOLF0:USTF0",1750503436507,13.80528368,142.15,142.12,9.5320589]
["bitfinex-derivatives","SOLF0:USTF0",1750503436709,12.80221044,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503436907,7.034,142.14,142.12,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503439211,7.034,142.14,142.11,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750503439508,7.0344,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503441798,15.06698201,142.14,142.11,9.5325589]
["bitfinex-derivatives","SOLF0:USTF0",1750503442002,7.0339,142.14,142.11,9.5325589]
["bitfinex-derivatives","SOLF0:USTF0",1750503443715,7.0345,142.13,142.11,9.5325589]
["bitfinex-derivatives","SOLF0:USTF0",1750503444216,7.0345,142.13,142.11,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503446717,7.035,142.12,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503447014,2.4972589,142.13,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503447217,5.76086538,142.12,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503447413,2.4972589,142.13,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503447610,5.76057727,142.12,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503447809,2.4972589,142.13,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503448010,12.79555684,142.12,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503448212,7.035,142.12,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503449315,7.0354,142.11,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503450415,12.78254167,142.12,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503450615,7.0352,142.12,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503451514,7.0354,142.11,142.09,9.5335589]
["bitfinex-derivatives","SOLF0:USTF0",1750503454734,7.0354,142.11,142.08,9.5338589]
["bitfinex-derivatives","SOLF0:USTF0",1750503454924,15.05304786,142.12,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503455126,8.01794786,142.12,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503455324,8.01794786,142.12,142.08,9.5338589]
["bitfinex-derivatives","SOLF0:USTF0",1750503456032,7.0357,142.11,142.08,9.5338589]
["bitfinex-derivatives","SOLF0:USTF0",1750503458830,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503459032,5.75286411,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503459236,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503459425,5.75324212,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503459719,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503459922,5.75393977,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503460119,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503460323,5.75364495,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503460523,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503460728,5.75358925,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503460934,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503461232,5.75356437,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503461428,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503461733,5.75356447,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503461938,9.5325589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503462133,5.75338972,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503462432,44.3525589,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503462635,5.75340898,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503462833,41.8553,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503463034,5.75344377,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503463235,41.8553,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503463435,5.75342153,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503463634,41.8553,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503463934,5.75341973,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503464134,41.8553,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503464334,5.75328411,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503464536,41.8553,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503464735,5.75288924,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503464935,41.8553,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503465234,5.75127207,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503465438,41.8553,142.12,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503465737,5.75123437,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503465928,7.0354,142.11,142.09,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750503468031,13.10667078,142.18,142.08,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503468234,53.93683525,142.17,142.13,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503468536,13.76684052,142.16,142.13,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503468735,13.76692883,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503469029,8.01913101,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503469230,7.0332,142.16,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503469435,5.74991264,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503469637,7.0332,142.16,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503469835,5.75057786,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503470024,7.0332,142.16,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503470228,5.75044417,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503470428,7.0332,142.16,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503470726,5.75053133,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503470927,7.0332,142.16,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503471128,13.77072265,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503471330,8.02022029,142.15,142.13,9.5313589]
["bitfinex-derivatives","SOLF0:USTF0",1750503472335,7.0332,142.16,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503472533,5.76294317,142.15,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503474034,5.76294317,142.15,142.14,9.5311589]
["bitfinex-derivatives","SOLF0:USTF0",1750503474342,34.82,142.17,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503474544,5.76071925,142.16,142.15,9.5306589]
["bitfinex-derivatives","SOLF0:USTF0",1750503480738,34.82,142.17,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750503480932,40.59448863,142.17,142.16,9.5301589]
["bitfinex-derivatives","SOLF0:USTF0",1750503482243,40.59448863,142.17,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503484834,40.59448863,142.17,142.16,9.5301589]
["bitfinex-derivatives","SOLF0:USTF0",1750503486443,40.59448863,142.17,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503489243,34.82,142.17,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503489543,34.82,142.17,142.15,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750503489739,34.82,142.17,142.15,9.5304589]
["bitfinex-derivatives","SOLF0:USTF0",1750503495745,34.76,142.2,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503495953,2.4972589,142.2,142.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750503496147,5.78238536,142.2,142.14,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750503496350,5.78238536,142.2,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503496553,7.0314,142.19,142.16,9.5297589]
["bitfinex-derivatives","SOLF0:USTF0",1750503498151,7.0314,142.19,142.17,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503498748,2.4972589,142.19,142.14,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503498945,8.27584773,142.18,142.14,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503499255,2.4972589,142.18,142.14,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503499445,7.0327,142.17,142.14,9.5311589]
["bitfinex-derivatives","SOLF0:USTF0",1750503500650,7.0321,142.18,142.15,9.5305589]
["bitfinex-derivatives","SOLF0:USTF0",1750503501539,7.0321,142.18,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503502048,7.0321,142.18,142.16,9.5301589]
["bitfinex-derivatives","SOLF0:USTF0",1750503502845,7.0316,142.19,142.16,9.5301589]
["bitfinex-derivatives","SOLF0:USTF0",1750503503046,12.8206018,142.19,142.16,9.5301589]
["bitfinex-derivatives","SOLF0:USTF0",1750503503358,7.0319,142.18,142.16,9.5301589]
["bitfinex-derivatives","SOLF0:USTF0",1750503508350,5.28548255,142.2,142.17,9.5295589]
["bitfinex-derivatives","SOLF0:USTF0",1750503508657,5.28548255,142.2,142.18,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503508857,5.28548255,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503509053,41.7906,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503509353,5.79256714,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503509550,41.7906,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503509748,5.79153066,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503509949,41.7906,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503510249,5.79955038,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503510454,41.7906,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503510656,5.80095462,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503510954,41.7906,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503511148,5.80317855,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503511349,41.7906,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503511549,5.80275121,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503511748,41.7906,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503511950,5.80258128,142.2,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503512146,5.80529948,142.19,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503514654,5.80529948,142.19,142.18,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503515058,7.031,142.2,142.18,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503515262,5.81374527,142.19,142.18,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503515756,5.81374527,142.19,142.18,9.5291589]
["bitfinex-derivatives","SOLF0:USTF0",1750503517752,34.76,142.21,142.19,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750503518061,124.77276844,142.24,142.2,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503518262,12.84409767,142.23,142.2,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503518450,5.81439767,142.22,142.2,9.5281589]
["bitfinex-derivatives","SOLF0:USTF0",1750503518655,5.81439767,142.21,142.2,9.5281589]
["bitfinex-derivatives","SOLF0:USTF0",1750503519257,8.02701241,142.23,142.2,9.5281589]
["bitfinex-derivatives","SOLF0:USTF0",1750503519468,5.81259684,142.22,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750503519654,8.0198726,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750503519856,5.81247922,142.22,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750503520149,5.29271062,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503520463,5.81133972,142.22,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503520664,5.81133972,142.22,142.21,9.5276589]
["bitfinex-derivatives","SOLF0:USTF0",1750503521656,129.30490954,142.24,142.21,9.5276589]
["bitfinex-derivatives","SOLF0:USTF0",1750503521857,12.84384436,142.23,142.22,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503523064,12.84384436,142.23,142.21,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503523263,5.81444436,142.22,142.21,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503523462,5.8124518,142.22,142.21,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503524368,7.0294,142.23,142.21,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503533070,7.0294,142.23,142.22,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503533266,12.8496832,142.23,142.22,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503533979,5.8202832,142.23,142.22,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503534577,5.8202832,142.23,142.22,9.5271589]
["bitfinex-derivatives","SOLF0:USTF0",1750503540885,8.02275067,142.24,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750503541089,5.82247666,142.24,142.23,9.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1750503541689,2.73465575,142.25,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503541882,5.82294474,142.25,142.24,9.5261589]
["bitfinex-derivatives","SOLF0:USTF0",1750503542278,5.28915493,142.26,142.24,9.5261589]
["bitfinex-derivatives","SOLF0:USTF0",1750503542485,2.73387508,142.26,142.24,9.5261589]
["bitfinex-derivatives","SOLF0:USTF0",1750503542790,41.7477,142.27,142.24,9.5261589]
["bitfinex-derivatives","SOLF0:USTF0",1750503543087,5.82254281,142.26,142.24,9.5261589]
["bitfinex-derivatives","SOLF0:USTF0",1750503543290,41.7477,142.27,142.24,9.5261589]
["bitfinex-derivatives","SOLF0:USTF0",1750503543477,5.82145936,142.26,142.24,9.5261589]
["bitfinex-derivatives","SOLF0:USTF0",1750503543679,41.7477,142.27,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503543882,5.82140497,142.26,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503544081,41.7477,142.27,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503544283,5.81965664,142.26,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503544482,7.028,142.26,142.23,9.5263589]
["bitfinex-derivatives","SOLF0:USTF0",1750503544985,2.4972589,142.24,142.16,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750503545190,51.05211763,142.23,142.19,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503545488,5.81698627,142.22,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503545685,41.7497,142.23,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503545885,5.82516793,142.22,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503546085,41.7497,142.23,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503546286,5.82533676,142.22,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503546585,41.7497,142.23,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503546789,5.82620181,142.22,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503546986,41.7497,142.23,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503547189,5.82626829,142.22,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503547393,41.7497,142.23,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503547591,5.82726878,142.22,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503547791,41.7497,142.23,142.2,9.5278589]
["bitfinex-derivatives","SOLF0:USTF0",1750503548085,34.72,142.23,142.16,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750503548289,5.8274062,142.22,142.18,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503548483,5.8274062,142.22,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503548484,7.0307,142.21,142.18,9.5288589]
["bitfinex-derivatives","SOLF0:USTF0",1750503548787,2.4972589,142.21,142.16,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750503548989,2.4972589,142.21,142.17,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503549191,7.0314,142.2,142.17,9.5295589]
["bitfinex-derivatives","SOLF0:USTF0",1750503549795,7.0316,142.19,142.17,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503551692,7.0316,142.19,142.17,9.5296589]
["bitfinex-derivatives","SOLF0:USTF0",1750503551891,7.0312,142.2,142.17,9.5296589]
["bitfinex-derivatives","SOLF0:USTF0",1750503552895,7.0312,142.2,142.18,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750503553390,7.0312,142.2,142.18,9.5291589]
["bitfinex-derivatives","SOLF0:USTF0",1750503555985,5.29361404,142.21,142.18,9.5291589]
["bitfinex-derivatives","SOLF0:USTF0",1750503556299,5.80928748,142.2,142.19,9.5286589]
["bitfinex-derivatives","SOLF0:USTF0",1750503559299,5.80928748,142.2,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503559595,7.0305,142.21,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503559790,5.81215896,142.2,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503559992,7.0305,142.21,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503560297,5.81215274,142.2,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503560496,7.0305,142.21,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503560696,5.81649176,142.2,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503560901,7.0311,142.2,142.17,9.5294589]
["bitfinex-derivatives","SOLF0:USTF0",1750503562701,7.031,142.2,142.17,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750503562903,7.031,142.2,142.17,9.5294589]
["bitfinex-derivatives","SOLF0:USTF0",1750503563496,7.031,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503563696,7.031,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503567908,7.83082407,142.22,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503568107,13.83832931,142.21,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503568404,5.81296971,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503568609,7.0309,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503568806,5.81336406,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503569006,7.0309,142.21,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503569208,5.81429894,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503569507,7.0309,142.21,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503569808,5.81461973,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503570105,7.0309,142.21,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503570308,5.81554441,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503570504,7.0309,142.21,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503570704,5.81158868,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503570905,7.0309,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503573108,7.0306,142.21,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503573309,5.81104012,142.2,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503573609,7.0306,142.21,142.18,9.5290589]
["bitfinex-derivatives","SOLF0:USTF0",1750503573807,5.81098054,142.2,142.19,9.5286589]
["bitfinex-derivatives","SOLF0:USTF0",1750503574109,7.0302,142.22,142.19,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503574314,5.81177721,142.21,142.2,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503578411,5.81177721,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503578610,7.0305,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503579110,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503579312,5.81048146,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503579510,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503579710,5.81077572,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503579911,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503580112,5.81472396,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503580411,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503580616,5.81494908,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503580912,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503581117,5.8150052,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503581315,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503581515,5.81518667,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503581716,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503582017,5.81516857,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503582216,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503582412,5.81535371,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503582617,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503582822,5.81530871,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503583024,7.0302,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503583228,5.81540589,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503583523,37.2172589,142.23,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503583721,11.11143776,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503583927,5.81640777,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503584112,5.29492062,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503584310,5.81661109,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503584518,5.81661109,142.2,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503585129,5.81661109,142.2,142.18,9.5289589]
["bitfinex-derivatives","SOLF0:USTF0",1750503585330,7.0307,142.21,142.18,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750503585525,13.85149422,142.2,142.17,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503585731,2.4972589,142.21,142.16,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503586027,7.0319,142.19,142.16,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750503586232,5.81977787,142.18,142.15,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503586527,5.82007569,142.17,142.15,9.5303589]
["bitfinex-derivatives","SOLF0:USTF0",1750503586827,7.0323,142.18,142.15,9.5303589]
["bitfinex-derivatives","SOLF0:USTF0",1750503587021,5.81979996,142.17,142.15,9.5303589]
["bitfinex-derivatives","SOLF0:USTF0",1750503587222,7.0323,142.18,142.15,9.5303589]
["bitfinex-derivatives","SOLF0:USTF0",1750503587420,5.8206213,142.17,142.15,9.5303589]
["bitfinex-derivatives","SOLF0:USTF0",1750503587623,7.0323,142.18,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750503587840,34.66,142.19,142.17,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503588222,34.66,142.19,142.18,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503588529,5.82396284,142.19,142.18,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503589026,5.82396284,142.19,142.18,9.5291589]
["bitfinex-derivatives","SOLF0:USTF0",1750503592833,8.56572982,142.19,142.18,9.5291589]
["bitfinex-derivatives","SOLF0:USTF0",1750503593726,5.82396284,142.19,142.18,9.5291589]
["bitfinex-derivatives","SOLF0:USTF0",1750503594330,41.6901,142.22,142.19,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750503594530,11.12590763,142.21,142.19,9.5283589]
["bitfinex-derivatives","SOLF0:USTF0",1750503594729,11.12590763,142.2,142.19,9.5283589]
["bitfinex-derivatives","SOLF0:USTF0",1750503594928,5.81900043,142.2,142.19,9.5283589]
["bitfinex-derivatives","SOLF0:USTF0",1750503595830,41.6896,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750503596031,5.82897044,142.22,142.2,9.5280589]
["bitfinex-derivatives","SOLF0:USTF0",1750503596222,5.82897044,142.21,142.2,9.5280589]
["bitfinex-derivatives","SOLF0:USTF0",1750503598830,5.82897044,142.21,142.2,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503599234,5.82897044,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503599534,7.0301,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503599831,5.82805137,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503600029,5.83581106,142.2,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503603133,7.0301,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750503603439,5.83522353,142.21,142.2,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503603636,5.83522353,142.21,142.2,9.5281589]
["bitfinex-derivatives","SOLF0:USTF0",1750503604531,5.83522353,142.21,142.2,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503604734,5.83522353,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503605037,37.1572589,142.23,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503605234,18.17999399,142.22,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503605436,5.84448132,142.21,142.19,9.5284589]
["bitfinex-derivatives","SOLF0:USTF0",1750503605636,5.84448132,142.2,142.19,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750503605831,13.10667078,142.29,142.19,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503606036,13.89522841,142.27,142.26,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503606338,15.07676713,142.27,142.26,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503606537,20.919601,142.27,142.26,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503606736,13.892101,142.27,142.26,2.4972589]
["bitfinex-derivatives","SOLF0:USTF0",1750503607133,8.58580397,142.27,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503607437,7.0272,142.28,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503607639,8.49038935,142.27,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503607847,12.33349703,142.28,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503608135,8.48936845,142.27,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503608338,12.33349703,142.28,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503608524,8.48747694,142.27,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503608729,12.33349703,142.28,142.25,9.5254589]
["bitfinex-derivatives","SOLF0:USTF0",1750503608930,5.7480709,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503609134,7.0272,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503609838,7.0272,142.28,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503610238,7.0272,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503612045,9.76294621,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503612237,7.0272,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503612537,12.78315161,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503612739,7.0272,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503615145,7.0267,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503616238,34.66,142.3,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750503616936,41.6862,142.3,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750503617638,7.0266,142.29,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750503619641,7.0266,142.29,142.26,10.91702284]
["bitfinex-derivatives","SOLF0:USTF0",1750503619940,41.6862,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503620333,34.66,142.3,142.26,3.88942284]
["bitfinex-derivatives","SOLF0:USTF0",1750503620535,7.0265,142.29,142.26,10.91692284]
["bitfinex-derivatives","SOLF0:USTF0",1750503620735,34.66,142.3,142.26,3.88942284]
["bitfinex-derivatives","SOLF0:USTF0",1750503621842,7.0262,142.3,142.26,3.88942284]
["bitfinex-derivatives","SOLF0:USTF0",1750503622342,7.0257,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503622746,2.74274758,142.32,142.28,3.88942284]
["bitfinex-derivatives","SOLF0:USTF0",1750503622943,41.6448,142.33,142.3,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750503624039,7.0251,142.32,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750503627654,41.6447,142.33,142.3,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750503628242,41.6447,142.33,142.31,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750503628451,34.62,142.33,142.31,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750503629441,7.0242,142.34,142.31,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750503630941,7.0242,142.34,142.32,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503631252,7.0239,142.35,142.32,9.51184124]
["bitfinex-derivatives","SOLF0:USTF0",1750503631548,644.50694124,142.36,142.32,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503632648,7.0236,142.35,142.32,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503633349,7.0236,142.35,142.32,9.51184124]
["bitfinex-derivatives","SOLF0:USTF0",1750503637149,41.6432,142.36,142.33,9.51114124]
["bitfinex-derivatives","SOLF0:USTF0",1750503637449,41.6432,142.36,142.34,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503637647,34.62,142.36,142.35,9.51044124]
["bitfinex-derivatives","SOLF0:USTF0",1750503637851,7.0222,142.38,142.35,9.51044124]
["bitfinex-derivatives","SOLF0:USTF0",1750503638048,2.48694124,142.38,142.34,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503638343,2.48694124,142.37,142.33,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503638750,7.0232,142.36,142.33,9.51114124]
["bitfinex-derivatives","SOLF0:USTF0",1750503640755,7.0235,142.35,142.33,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750503641053,7.0235,142.35,142.33,9.51114124]
["bitfinex-derivatives","SOLF0:USTF0",1750503641647,7.0235,142.35,142.33,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503644754,7.0255,142.31,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750503644952,2.2923,142.41,142.25,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750503644953,37.06694124,142.3,142.25,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750503645161,2.48694124,142.29,142.25,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503645356,2.48694124,142.28,142.24,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503645850,7.0276,142.27,142.24,9.51554124]
["bitfinex-derivatives","SOLF0:USTF0",1750503646158,2.48694124,142.29,142.25,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503646459,7.0272,142.28,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750503646658,2.48694124,142.29,142.25,2.48694124]
["bitfinex-derivatives","SOLF0:USTF0",1750503646859,34.58,142.3,142.23,38.47004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503647159,34.58,142.3,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750503647459,34.58,142.3,142.23,38.47004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503647758,7.0273,142.28,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503648159,34.58,142.3,142.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750503648357,5.78660586,142.29,142.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750503648751,5.78660586,142.29,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750503648950,7.0262,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503648951,34.58,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503649357,7.0265,142.29,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750503650962,7.0265,142.29,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503650963,41.6062,142.3,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750503654364,34.58,142.3,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750503654868,7.0268,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750503655061,34.58,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503655364,41.6064,142.3,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750503655770,41.6064,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503656266,7.0265,142.29,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503656766,7.0265,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503657069,34.58,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503657364,12.40437905,142.29,142.23,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750503657558,6.64241462,142.29,142.23,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750503658158,5.76250895,142.28,142.23,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750503658667,7.0283,142.26,142.23,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750503659563,7.0277,142.27,142.23,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750503659762,7.0277,142.27,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503660473,12.78970895,142.28,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503660669,3.89004825,142.31,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750503660973,7.0269,142.29,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750503661467,2.74743393,142.29,142.22,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503661660,34.6,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503661857,5.76217011,142.29,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503662061,34.6,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503662262,34.6,142.3,142.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750503662464,34.6,142.3,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750503662873,9.65244233,142.29,142.22,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503663071,9.65244233,142.29,142.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750503663072,5.76239408,142.28,142.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750503663274,7.0287,142.25,142.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750503663461,7.0287,142.25,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750503663666,7.0287,142.25,142.2,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750503664076,7.0287,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503664377,7.0287,142.25,142.2,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750503664864,7.0287,142.25,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750503665474,7.0287,142.25,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750503665776,34.6,142.26,142.19,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503666166,34.6,142.26,142.2,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750503666379,7.0295,142.23,142.2,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750503667976,7.03,142.22,142.19,10.92124825]
["bitfinex-derivatives","SOLF0:USTF0",1750503668170,34.6,142.26,142.19,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503668370,34.6,142.26,142.21,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503668570,7.0286,142.25,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750503669269,41.6282,142.26,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750503669573,34.6,142.26,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750503669976,7.0285,142.25,142.22,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750503670777,41.6282,142.26,142.23,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750503674573,7.0288,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750503674978,34.6,142.26,142.19,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503675378,7.0287,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503675576,34.6,142.26,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503675769,34.6,142.26,142.19,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503675969,7.0297,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503677282,7.03,142.22,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503677882,7.0297,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503678582,7.03,142.22,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503680176,7.0297,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503680476,34.6,142.26,142.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750503680677,34.6,142.26,142.19,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503680876,7.0292,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750503682677,11.04604825,142.29,142.21,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503682891,40.39961437,142.28,142.21,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503683077,5.72167959,142.27,142.21,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503683273,7.0283,142.26,142.21,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503684691,7.0283,142.26,142.23,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750503685486,7.0283,142.26,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750503687284,5.74376434,142.26,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750503687480,34.68,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750503687984,41.7072,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750503689893,41.7072,142.28,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503690185,34.68,142.28,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503690581,34.68,142.28,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503691091,34.68,142.28,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503691891,34.68,142.28,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503692991,7.0266,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503693591,7.0266,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503694292,7.0266,142.29,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503694488,34.68,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503694489,41.7062,142.3,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503694686,5.76685305,142.29,142.24,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503694882,41.7062,142.3,142.27,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750503695078,7.0257,142.31,142.26,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503695284,5.76436029,142.3,142.26,10.91784825]
["bitfinex-derivatives","SOLF0:USTF0",1750503695490,5.76436029,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750503695790,2.7665534,142.3,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750503695992,12.79530218,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750503696190,7.0267,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750503697179,5.12849311,142.31,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503697180,7.0271,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503698594,34.66,142.28,142.22,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750503698897,8.53847626,142.27,142.21,6.24794825]
["bitfinex-derivatives","SOLF0:USTF0",1750503699087,5.77111016,142.26,142.21,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750503699289,3.89004825,142.23,142.14,13.06739889]
["bitfinex-derivatives","SOLF0:USTF0",1750503699494,3.89004825,142.21,142.13,38.55004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503699691,5.77193468,142.2,142.12,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750503699894,5.7709316,142.19,142.12,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750503700198,7.0337,142.15,142.11,15.48094825]
["bitfinex-derivatives","SOLF0:USTF0",1750503700900,34.66,142.18,142.11,8.44574825]
["bitfinex-derivatives","SOLF0:USTF0",1750503701090,5.51821953,142.17,142.11,8.44574825]
["bitfinex-derivatives","SOLF0:USTF0",1750503701287,34.66,142.18,142.11,8.44574825]
["bitfinex-derivatives","SOLF0:USTF0",1750503701488,5.51821639,142.17,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750503701792,34.66,142.18,142.11,8.44574825]
["bitfinex-derivatives","SOLF0:USTF0",1750503702492,34.66,142.18,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503702997,7.0328,142.17,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503706903,41.692,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750503707103,34.66,142.18,142.14,3.89004825]
["bitfinex-derivatives","SOLF0:USTF0",1750503707304,41.692,142.18,142.15,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750503707904,7.0333,142.16,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750503708105,7.0333,142.16,142.11,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750503708509,7.0335,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750503709704,7.0335,142.15,142.11,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750503711105,7.0335,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750503713211,7.0339,142.14,142.11,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750503713405,38.55705308,142.18,142.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750503713910,7.0331,142.16,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750503714708,7.0326,142.17,142.14,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503715105,34.66,142.18,142.13,3.89705308]
["bitfinex-derivatives","SOLF0:USTF0",1750503715303,3.89705308,142.2,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750503715304,34.78,142.2,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750503715703,41.8114,142.2,142.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750503716105,41.8114,142.2,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750503721315,7.0315,142.19,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750503721615,7.0315,142.19,142.16,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750503722101,41.8112,142.2,142.17,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750503724421,7.0314,142.19,142.17,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750503724911,38.67585455,142.2,142.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750503725117,3.89747667,142.17,142.09,3.89747667]
["bitfinex-derivatives","SOLF0:USTF0",1750503725320,34.78,142.16,142.09,3.89747667]
["bitfinex-derivatives","SOLF0:USTF0",1750503725614,7.0342,142.14,142.11,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750503726117,7.0336,142.15,142.12,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750503726619,7.0331,142.16,142.11,3.89747667]
["bitfinex-derivatives","SOLF0:USTF0",1750503727011,34.78,142.17,142.08,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750503727218,7.0335,142.15,142.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750503731426,7.0335,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503733122,7.0335,142.15,142.12,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750503734119,7.0335,142.15,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750503735327,7.0331,142.16,142.1,3.89747667]
["bitfinex-derivatives","SOLF0:USTF0",1750503735726,34.78,142.17,142.12,3.89747667]
["bitfinex-derivatives","SOLF0:USTF0",1750503735926,41.8126,142.17,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503738128,7.033,142.16,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503739320,7.033,142.16,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750503740219,34.78,142.17,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750503740630,5.56581005,142.16,142.13,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750503740925,34.78,142.17,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503741719,7.0331,142.16,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503742226,5.58620768,142.15,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503742428,5.58620768,142.15,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750503742625,7.0331,142.16,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750503742828,5.58562243,142.15,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750503743127,5.58562243,142.14,142.13,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750503743325,5.58562243,142.14,142.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750503743536,8.4780398,142.16,142.12,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750503743831,8.4780398,142.16,142.08,8.46225651]
["bitfinex-derivatives","SOLF0:USTF0",1750503743832,19.93103027,142.15,142.08,8.46225651]
["bitfinex-derivatives","SOLF0:USTF0",1750503744026,19.93103027,142.14,142.08,8.46225651]
["bitfinex-derivatives","SOLF0:USTF0",1750503744229,12.76507138,142.13,142.1,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750503744427,5.5867659,142.12,142.08,8.46411891]
["bitfinex-derivatives","SOLF0:USTF0",1750503744627,14.34672653,142.16,142.1,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503744928,11.3178477,142.15,142.1,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503745122,8.42141891,142.19,142.1,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503745317,34.88,142.17,142.1,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503745522,13.90453143,142.16,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503745731,41.9128,142.17,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503745923,13.90487602,142.16,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503746124,41.9128,142.17,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503746324,13.90530301,142.16,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503746531,41.9128,142.17,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503746829,13.90530851,142.16,142.14,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503747029,34.88,142.17,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503747224,13.90477274,142.16,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503747932,13.90487058,142.16,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503748225,5.41604044,142.16,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503748426,34.88,142.21,142.14,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503748620,34.88,142.24,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503748816,19.49462102,142.23,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503749035,13.89236262,142.22,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503749231,34.88,142.24,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503749423,13.88907092,142.23,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503749625,34.88,142.24,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503749825,11.13253479,142.23,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503750025,13.88860019,142.22,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503750330,7.0297,142.23,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503750531,11.14688934,142.22,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503750727,7.0297,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503750920,8.49360728,142.22,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503751117,7.0297,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503751323,8.49200681,142.22,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503751525,7.0297,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503751727,5.73666,142.22,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503751924,7.0297,142.23,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503752931,41.9093,142.24,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503753132,41.9093,142.24,142.2,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503753726,41.9093,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503757035,7.0294,142.23,142.2,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750503758028,41.9092,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503761642,7.0294,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503761934,34.88,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503762436,41.9091,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503763438,41.9091,142.24,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503764437,34.88,142.24,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503766439,34.88,142.24,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750503768333,34.88,142.24,142.22,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750503768639,34.88,142.24,142.2,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503769132,41.9092,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750503769933,7.03,142.22,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503772435,7.03,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503775845,7.0306,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503776144,34.88,142.24,142.17,6.22221891]
["bitfinex-derivatives","SOLF0:USTF0",1750503776744,7.0302,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750503777145,34.88,142.24,142.17,6.22221891]
["bitfinex-derivatives","SOLF0:USTF0",1750503777344,7.0302,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503780743,5.7399073,142.22,142.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750503781047,12.39484696,142.21,142.13,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750503781248,7.0323,142.18,142.15,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750503782046,34.84,142.2,142.12,41.06331891]
["bitfinex-derivatives","SOLF0:USTF0",1750503782047,5.74161791,142.19,142.12,41.06331891]
["bitfinex-derivatives","SOLF0:USTF0",1750503782640,7.0324,142.18,142.14,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750503782942,34.84,142.2,142.16,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503783339,34.84,142.23,142.18,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503783735,2.3581,142.26,142.2,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503783937,8.49715673,142.25,142.2,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503784137,2.75568872,142.25,142.2,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503784343,34.84,142.26,142.22,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503784553,34.84,142.29,142.22,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503784746,5.74012962,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503784947,5.74012962,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503785135,34.84,142.29,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503785340,5.7430885,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503785548,5.7430885,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503785749,7.027,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503786246,5.74285366,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503786436,7.027,142.28,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503786637,5.74219819,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503786837,7.027,142.28,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503787143,5.74207403,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503787450,7.027,142.28,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503787648,5.74259577,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503787849,7.027,142.28,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503788147,5.74242605,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503788356,7.0275,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503791346,5.74927881,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503791547,7.0275,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503791745,5.74878512,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503791945,7.0275,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503792149,5.74878512,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503792340,7.0275,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503792540,5.75070773,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503792744,7.0275,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503792946,5.75067664,142.26,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503793145,7.0275,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750503793353,5.7530771,142.26,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750503793555,7.0271,142.28,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750503793754,5.75228169,142.27,142.22,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503794052,7.027,142.28,142.22,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503794254,5.75220371,142.27,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503794446,41.8666,142.29,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503794647,5.75135108,142.28,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503794856,34.82,142.31,142.26,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503795051,5.7509006,142.3,142.26,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503795250,34.82,142.31,142.26,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503795464,34.82,142.31,142.29,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750503798963,41.8455,142.31,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750503799261,7.0255,142.31,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750503801462,38.69791891,142.33,142.25,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750503801658,38.69791891,142.33,142.25,8.36981891]
["bitfinex-derivatives","SOLF0:USTF0",1750503801962,7.0266,142.29,142.25,8.36981891]
["bitfinex-derivatives","SOLF0:USTF0",1750503802363,38.69791891,142.33,142.25,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750503802662,3.89791891,142.31,142.24,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503803053,3.89791891,142.31,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750503803256,3.89791891,142.31,142.23,36.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750503803563,3.89791891,142.29,142.23,36.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750503803765,38.69791891,142.29,142.23,36.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750503804264,38.69791891,142.29,142.23,44.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503804864,7.0281,142.26,142.23,44.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503805066,7.0281,142.26,142.23,41.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750503806669,7.0281,142.26,142.23,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750503806962,3.89791891,142.27,142.21,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750503807171,3.89791891,142.27,142.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750503807563,8.5259614,142.28,142.21,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503807758,34.8,142.29,142.23,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503807970,7.027,142.28,142.23,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503808164,34.8,142.29,142.23,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503808672,7.0272,142.28,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503808870,7.0272,142.28,142.23,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503809663,41.8267,142.29,142.23,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503810372,41.8267,142.29,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750503812077,41.8267,142.29,142.23,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503812675,41.8267,142.29,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503812676,34.8,142.29,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503814179,41.8265,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750503817086,34.8,142.29,142.22,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750503817282,34.8,142.29,142.22,11.15941891]
["bitfinex-derivatives","SOLF0:USTF0",1750503817691,41.8269,142.29,142.22,11.15941891]
["bitfinex-derivatives","SOLF0:USTF0",1750503818192,41.8269,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750503819085,7.027,142.28,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750503820887,7.027,142.28,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503821187,7.027,142.28,142.22,11.15941891]
["bitfinex-derivatives","SOLF0:USTF0",1750503821381,7.027,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503821587,34.8,142.29,142.22,11.15941891]
["bitfinex-derivatives","SOLF0:USTF0",1750503822791,7.0272,142.28,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750503824787,7.0275,142.27,142.24,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750503827192,7.0275,142.27,142.25,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750503828087,7.0271,142.28,142.23,3.89791891]
["bitfinex-derivatives","SOLF0:USTF0",1750503828791,7.0271,142.28,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503829494,7.0271,142.28,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503836100,38.68983082,142.29,142.18,13.04830614]
["bitfinex-derivatives","SOLF0:USTF0",1750503836300,8.56440186,142.28,142.19,3.88983082]
["bitfinex-derivatives","SOLF0:USTF0",1750503836608,48.59859152,142.27,142.2,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750503836787,8.56440186,142.26,142.21,3.88983082]
["bitfinex-derivatives","SOLF0:USTF0",1750503836989,5.78735301,142.25,142.21,3.88983082]
["bitfinex-derivatives","SOLF0:USTF0",1750503837190,7.0288,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503837389,34.84,142.27,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503837591,8.56434538,142.26,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750503837792,7.0292,142.24,142.21,10.92003082]
["bitfinex-derivatives","SOLF0:USTF0",1750503837993,5.78685633,142.25,142.21,10.92003082]
["bitfinex-derivatives","SOLF0:USTF0",1750503837994,5.19297105,142.26,142.21,10.92003082]
["bitfinex-derivatives","SOLF0:USTF0",1750503838194,8.5644746,142.25,142.21,10.92003082]
["bitfinex-derivatives","SOLF0:USTF0",1750503838408,5.19297105,142.26,142.21,10.92003082]
["bitfinex-derivatives","SOLF0:USTF0",1750503838704,8.56369453,142.25,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750503839004,5.78600243,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750503839301,7.0294,142.24,142.21,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750503841407,38.7311442,142.27,142.19,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503841610,13.74155508,142.26,142.19,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503841904,7.0302,142.22,142.19,10.9223442]
["bitfinex-derivatives","SOLF0:USTF0",1750503844116,7.0302,142.22,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750503845110,7.0297,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750503845312,7.0297,142.23,142.19,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503846311,7.0297,142.23,142.2,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750503847211,7.0303,142.22,142.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750503847510,13.73363949,142.21,142.15,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750503847711,8.53688478,142.2,142.15,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750503848014,12.79822607,142.19,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750503848216,5.19674185,142.21,142.14,38.7311442]
["bitfinex-derivatives","SOLF0:USTF0",1750503848411,7.0322,142.18,142.15,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750503848616,7.0322,142.18,142.14,38.7311442]
["bitfinex-derivatives","SOLF0:USTF0",1750503848818,7.96795117,142.19,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750503848819,7.0316,142.19,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750503849605,34.84,142.22,142.16,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503849813,13.88458047,142.21,142.16,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503850010,5.75752801,142.2,142.16,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503850217,7.0312,142.2,142.17,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750503851423,7.0312,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503851913,12.76719622,142.21,142.16,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503852115,7.0306,142.21,142.17,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750503852314,7.0306,142.21,142.16,3.8911442]
["bitfinex-derivatives","SOLF0:USTF0",1750503852721,7.0306,142.21,142.18,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750503855022,7.031,142.2,142.17,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750503856618,7.0315,142.19,142.16,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750503857722,7.0311,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503862626,7.0307,142.21,142.18,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750503862820,38.7311442,142.22,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750503863022,8.47736872,142.21,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750503863318,7.0317,142.19,142.16,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750503865025,7.0317,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503865230,7.0311,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503865431,8.10251853,142.21,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503865734,7.031,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503867525,7.0315,142.19,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503869936,7.0312,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503872832,7.0312,142.2,142.17,9.52457171]
["bitfinex-derivatives","SOLF0:USTF0",1750503874733,7.0312,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503875129,34.84,142.22,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750503875333,34.84,142.22,142.19,2.49227171]
["bitfinex-derivatives","SOLF0:USTF0",1750503875534,34.84,142.22,142.18,2.49227171]
["bitfinex-derivatives","SOLF0:USTF0",1750503875735,7.0305,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750503876039,34.84,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750503876840,41.8702,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750503879545,5.73802818,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750503880438,41.8702,142.22,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750503880645,5.74524438,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750503880941,41.8702,142.22,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750503881147,5.74524438,142.21,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750503881339,2.3139,142.26,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750503881640,5.74568904,142.28,142.23,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503881837,5.74568904,142.27,142.23,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503882043,34.84,142.29,142.25,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750503882245,12.7703674,142.28,142.25,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750503882443,5.7430674,142.27,142.25,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750503882631,642.0,142.32,142.25,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503882829,5.74403547,142.31,142.25,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503883029,5.74403547,142.3,142.25,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503883246,5.74403547,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503883441,5.74403547,142.28,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503883647,642.0,142.32,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503883943,3.89318948,142.29,142.21,8.66168948]
["bitfinex-derivatives","SOLF0:USTF0",1750503884143,40.56229969,142.28,142.21,8.66168948]
["bitfinex-derivatives","SOLF0:USTF0",1750503884347,5.74229969,142.27,142.23,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750503884639,5.74229969,142.26,142.17,37.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750503884835,5.74229969,142.25,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503885037,5.74229969,142.24,142.2,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750503885236,5.74229969,142.23,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503885439,5.74446189,142.22,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503885642,34.98,142.24,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503885843,5.74460282,142.23,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503886046,12.77480282,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503886243,7.0302,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503890452,5.77964551,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503890651,7.0302,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503890852,5.77965702,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503891054,7.0302,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503891248,5.78055685,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503891549,7.0305,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503891854,34.98,142.24,142.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750503892052,5.78054918,142.23,142.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750503892352,7.0308,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503892854,7.031,142.2,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503893054,5.78148273,142.23,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503893258,5.78148273,142.22,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503893554,5.78148273,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503893853,34.98,142.24,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503894155,7.0307,142.21,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750503896358,7.0301,142.22,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503896559,5.75342179,142.21,142.19,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750503896758,7.0301,142.22,142.17,37.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750503896965,5.75341394,142.21,142.17,37.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750503897158,7.0297,142.23,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503898657,42.0091,142.24,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503898859,5.75301061,142.23,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503899059,42.0091,142.24,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503899259,42.0091,142.24,142.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750503899760,42.0091,142.24,142.18,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503900663,2.2238,142.28,142.2,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503900866,5.75538038,142.27,142.22,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503901066,8.5215105,142.26,142.22,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503901364,5.75538038,142.25,142.22,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503901564,15.15104393,142.27,142.22,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503901766,13.87839684,142.26,142.22,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503901963,8.12329491,142.27,142.22,8.45608948]
["bitfinex-derivatives","SOLF0:USTF0",1750503902164,8.51924853,142.26,142.22,8.45608948]
["bitfinex-derivatives","SOLF0:USTF0",1750503902364,8.11570814,142.27,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503902561,5.75354839,142.26,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503902756,5.75211805,142.26,142.22,10.65018948]
["bitfinex-derivatives","SOLF0:USTF0",1750503903067,2.76559502,142.27,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503903561,34.98,142.28,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503903764,42.0071,142.28,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750503906550,42.0071,142.28,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503906756,34.98,142.28,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503906956,7.0267,142.29,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503907161,8.52884266,142.28,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503907461,7.0267,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503907661,12.3693704,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503908462,7.0267,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503908968,12.7817048,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750503909172,12.7817048,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503909466,7.0267,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503909771,12.78108242,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503910570,18.12221951,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503910760,12.36783709,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503910960,7.0267,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503911259,18.12564797,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503911559,12.36783709,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503911754,10.87272003,142.3,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503912065,13.86994911,142.29,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503912262,20.89724911,142.28,142.25,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750503912567,7.0273,142.28,142.26,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750503913268,7.0273,142.28,142.22,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750503913269,34.98,142.31,142.25,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503913470,13.87027814,142.3,142.25,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503913665,9.7980697,142.29,142.25,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503913865,7.0265,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503914171,12.36589707,142.3,142.25,3.89318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503914469,12.36589707,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503917670,12.36635822,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503918174,15.13767215,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503919579,7.0261,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503919778,20.89298329,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503919978,7.0261,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503920180,20.89368209,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503920373,7.0261,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503920575,20.89356444,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503920874,7.0261,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503921068,15.13768672,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503921281,7.0261,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503923278,7.0261,142.3,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503925084,12.79057897,142.3,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503925487,7.0257,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503925684,15.13531737,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503925885,7.0257,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503926090,5.76508979,142.3,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503927277,7.0257,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503927481,15.56114842,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503927681,9.79672421,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503927883,7.0257,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503928189,12.78958899,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503928885,7.026,142.3,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503929792,7.0268,142.29,142.25,38.65318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503930089,5.76266716,142.31,142.25,38.65318948]
["bitfinex-derivatives","SOLF0:USTF0",1750503930481,7.0263,142.3,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503930977,2.77017839,142.31,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503931179,5.76736001,142.31,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503931789,7.0265,142.29,142.27,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750503932582,7.0265,142.29,142.26,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750503936596,7.0265,142.29,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750503937395,12.79184386,142.3,142.27,9.51637714]
["bitfinex-derivatives","SOLF0:USTF0",1750503937582,7.0261,142.3,142.27,9.51637714]
["bitfinex-derivatives","SOLF0:USTF0",1750503938191,7.0258,142.31,142.28,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750503938494,7.0258,142.31,142.28,9.51587714]
["bitfinex-derivatives","SOLF0:USTF0",1750503940096,5.25661229,142.32,142.28,9.51587714]
["bitfinex-derivatives","SOLF0:USTF0",1750503940294,5.77259849,142.31,142.28,9.51627714]
["bitfinex-derivatives","SOLF0:USTF0",1750503940495,10.5777769,142.32,142.28,9.51627714]
["bitfinex-derivatives","SOLF0:USTF0",1750503940690,12.79879815,142.31,142.28,9.51627714]
["bitfinex-derivatives","SOLF0:USTF0",1750503940894,7.0263,142.31,142.28,9.51627714]
["bitfinex-derivatives","SOLF0:USTF0",1750503942096,5.78267579,142.3,142.28,9.51627714]
["bitfinex-derivatives","SOLF0:USTF0",1750503942396,5.26217376,142.29,142.22,41.517]
["bitfinex-derivatives","SOLF0:USTF0",1750503942693,9.51787714,142.26,142.23,2.48897714]
["bitfinex-derivatives","SOLF0:USTF0",1750503943090,2.48897714,142.26,142.22,2.48897714]
["bitfinex-derivatives","SOLF0:USTF0",1750503943291,7.0306,142.22,142.19,41.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750503943486,5.78856547,142.21,142.18,2.48897714]
["bitfinex-derivatives","SOLF0:USTF0",1750503946698,34.76,142.22,142.16,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503947802,41.7909,142.22,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503947998,41.7909,142.22,142.16,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503948500,41.7909,142.22,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503950394,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750503951502,7.0317,142.2,142.16,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503951698,38.65483656,142.22,142.15,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750503952000,7.0331,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750503952401,5.32369896,142.21,142.13,38.65483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503952697,7.0323,142.19,142.13,38.65483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503953199,7.0317,142.2,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750503959002,38.65483656,142.22,142.13,38.65483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503959305,13.77149567,142.21,142.13,38.65483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503959506,8.06659889,142.21,142.13,38.65483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503960205,3.89483656,142.2,142.13,38.65483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503960913,3.89483656,142.2,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750503961412,3.89483656,142.16,142.07,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503961614,34.72,142.15,142.07,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503961916,7.0348,142.14,142.07,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503962105,34.72,142.15,142.07,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503962508,41.7543,142.15,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750503962707,34.72,142.15,142.09,6.23753656]
["bitfinex-derivatives","SOLF0:USTF0",1750503962906,34.72,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750503963107,2.2512,142.19,142.11,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503963308,34.72,142.18,142.13,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503963606,41.7528,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750503964214,41.7528,142.18,142.12,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503964711,38.61483656,142.18,142.1,6.20703656]
["bitfinex-derivatives","SOLF0:USTF0",1750503965306,7.0335,142.16,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750503966914,7.0332,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503970516,7.0332,142.17,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750503972020,7.0332,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750503972417,34.72,142.18,142.12,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503972418,41.7526,142.18,142.12,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503972617,34.72,142.18,142.12,3.89483656]
["bitfinex-derivatives","SOLF0:USTF0",1750503973818,34.72,142.18,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503974514,41.7527,142.18,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503974919,7.0327,142.18,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503975419,41.7527,142.18,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750503975819,7.0323,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503976019,41.7523,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503978021,7.0326,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503978222,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503985932,9.79201868,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503986629,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503987531,9.7913792,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503987731,5.72305048,142.17,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503988038,9.7913792,142.18,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503988338,5.72334367,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503988529,12.61937686,142.18,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503988835,5.72334367,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750503989135,12.61937686,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750503989323,5.72445413,142.17,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750503991243,5.72445413,142.17,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503991444,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503991644,5.72514242,142.17,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503991848,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503992141,5.72527908,142.17,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503992341,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503992541,5.72554782,142.17,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503992746,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750503992947,7.0326,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503993650,5.72758343,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503996152,8.49061531,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503996460,5.72758343,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503997355,8.49061531,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503998659,5.72758343,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503998956,13.84251744,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503999457,8.49066163,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750503999754,13.84400032,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504001154,13.84402092,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504002451,13.84722865,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504003254,13.84723545,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504004956,13.84723545,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750504005157,19.44441921,142.16,142.1,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750504005454,48.5669934,142.15,142.1,8.42055972]
["bitfinex-derivatives","SOLF0:USTF0",1750504005648,5.72758343,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504005850,41.7543,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504006155,13.85532536,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504006352,41.7543,142.15,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504006655,34.72,142.15,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504007552,34.72,142.15,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750504007856,40.45604508,142.15,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750504008457,5.73604508,142.15,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750504011852,11.09498456,142.15,142.1,8.42055972]
["bitfinex-derivatives","SOLF0:USTF0",1750504012055,13.85890907,142.14,142.1,8.42055972]
["bitfinex-derivatives","SOLF0:USTF0",1750504012256,7.0344,142.15,142.1,8.42055972]
["bitfinex-derivatives","SOLF0:USTF0",1750504012460,13.85762806,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504012755,7.0344,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504012959,13.85706399,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504013257,7.0344,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504013460,13.85832726,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504013651,7.0344,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504013853,13.85832726,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504014061,7.0344,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504014361,13.8567538,142.14,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504014554,7.0344,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750504014754,13.85658715,142.14,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504015159,5.73360055,142.14,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504015355,7.0338,142.16,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750504015557,5.73302032,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750504016859,34.7,142.17,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504017050,43.19223111,142.17,142.12,3.89725972]
["bitfinex-derivatives","SOLF0:USTF0",1750504017255,5.72908902,142.16,142.12,3.89725972]
["bitfinex-derivatives","SOLF0:USTF0",1750504017459,34.7,142.17,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750504018763,34.7,142.17,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504018959,48.55108425,142.17,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504020060,48.550756,142.17,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504021868,48.55859048,142.17,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504022560,48.55859048,142.17,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504022860,5.73718162,142.16,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504024468,5.73718162,142.16,142.14,3.89725972]
["bitfinex-derivatives","SOLF0:USTF0",1750504024469,19.47173975,142.16,142.05,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504024766,19.47173975,142.15,142.07,6.16479404]
["bitfinex-derivatives","SOLF0:USTF0",1750504025069,7.0356,142.12,142.07,6.16479404]
["bitfinex-derivatives","SOLF0:USTF0",1750504025267,5.73699541,142.11,142.07,6.16479404]
["bitfinex-derivatives","SOLF0:USTF0",1750504025459,7.0356,142.12,142.07,6.16479404]
["bitfinex-derivatives","SOLF0:USTF0",1750504025660,34.7,142.15,142.09,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504025964,5.74008964,142.14,142.09,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504026267,7.0348,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750504026569,34.7,142.15,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750504026768,5.73954555,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750504026969,41.7343,142.15,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750504027158,5.73954229,142.14,142.11,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504027470,34.7,142.17,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504027761,13.85291807,142.16,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504028067,11.30269832,142.15,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504028264,7.0339,142.16,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504028569,11.30263673,142.15,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504028772,7.0339,142.16,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504029071,11.30263673,142.15,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504029258,7.0339,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504029462,11.30270462,142.15,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504029753,7.0339,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504029954,11.30270462,142.15,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504030165,7.0339,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504030362,11.30237401,142.15,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504030564,7.0339,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504030871,18.33715225,142.15,142.12,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750504031063,7.0342,142.15,142.12,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750504031662,7.0342,142.15,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504031861,7.0334,142.17,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504032067,14.05411982,142.16,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750504032370,11.29905142,142.15,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504032569,34.72,142.17,142.12,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750504032771,14.05367562,142.16,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750504032969,11.29877994,142.15,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750504033275,34.72,142.2,142.13,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504033471,3.89989404,142.25,142.18,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504033672,41.7504,142.23,142.18,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504033868,2.75301744,142.22,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750504034069,34.72,142.23,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750504034768,2.1346,142.28,142.2,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504035073,43.06068201,142.27,142.2,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504035264,7.029,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504035467,34.72,142.27,142.22,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504036069,2.75184586,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504036272,34.72,142.27,142.22,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504036775,34.72,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750504038775,34.72,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504039372,7.0272,142.29,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504039877,42.0668,142.3,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750504040072,42.0668,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504040276,35.04,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504040875,42.0667,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750504041274,42.0667,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504041479,42.0667,142.3,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750504041878,35.04,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504042768,7.0271,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750504044287,7.0271,142.29,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750504044880,7.0277,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750504045287,35.04,142.3,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504045477,7.0273,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504045877,35.04,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750504046776,42.0668,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750504049389,7.0272,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750504049784,35.04,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504050486,42.0669,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504051890,42.0669,142.3,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750504052187,7.0271,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750504052680,7.0279,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750504052995,35.04,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504053385,3.89989404,142.29,142.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750504053585,6.10169404,142.29,142.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750504053781,7.0291,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504054090,6.10169404,142.29,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504055692,7.0289,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504056203,6.10169404,142.29,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750504056491,7.0284,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750504057595,7.0286,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750504057797,7.0286,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750504059394,7.0284,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750504061294,35.04,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504061601,35.02,142.3,142.24,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504061795,42.0469,142.3,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750504064101,35.02,142.3,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750504065796,35.02,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504067405,35.02,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504067899,42.0467,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504068290,42.0467,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750504074307,35.02,142.3,142.26,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504074695,2.235,142.32,142.26,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504074894,7.0261,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504075603,7.0269,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750504076704,15.30638252,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750504077200,12.55930222,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750504077499,15.30644458,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750504077906,15.30644458,142.31,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504078205,5.75879159,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504078409,19.35129205,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504080202,19.35049111,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504081108,13.80242625,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504081502,34.9,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504081705,19.36311928,142.32,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504081898,19.36311928,142.31,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504082408,13.81433659,142.31,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504082807,13.81417399,142.31,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750504083002,5.76174938,142.3,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750504083506,11.05802978,142.3,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750504083707,11.05802978,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504083907,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504084204,19.36133699,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504084409,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504084611,8.51765454,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504084909,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504085108,8.51765454,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504085308,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504085510,5.76206586,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504085702,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504085905,8.52190537,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504086105,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504086307,8.52197026,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504086507,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504086707,8.5214868,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504086907,7.0264,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504087106,8.52145366,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750504087306,7.0264,142.31,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504087612,8.52236358,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504088008,8.52236358,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504088211,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504088410,8.52220933,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504088610,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504088817,8.52221132,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504089013,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504089209,8.52219307,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504089516,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504089709,8.52205509,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504090013,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504090314,8.52207334,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504090514,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504090715,5.76124604,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504090915,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504091110,5.76120339,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504091411,7.0264,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504091614,8.51783581,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504091812,7.0264,142.31,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504092007,5.76091902,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750504094720,2.75542582,142.31,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504095016,8.51590279,142.31,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504095413,5.76047697,142.31,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504095912,41.9249,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504096113,13.82306785,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504096314,41.9249,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504096516,13.82332894,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504096717,41.9249,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504096921,13.8234824,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504097120,41.9249,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504097311,13.82277945,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504097509,5.75780547,142.32,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504097909,8.51360511,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504098212,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504098726,8.51358417,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504098926,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504099224,8.51352919,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504099426,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504099625,8.51406739,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504099833,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504100125,8.5142155,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504100331,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504100525,8.51532548,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504100725,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504100935,8.52313117,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504101140,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504101433,8.52427962,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504101632,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504101834,8.52509279,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504102035,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504102235,8.52486028,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504102437,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504102637,8.52545424,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504102838,34.9,142.34,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750504103134,19.37998543,142.33,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504103332,13.83482626,142.32,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504103533,5.7687181,142.31,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504103729,8.06643587,142.32,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504103940,5.54474982,142.33,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504104136,13.83617732,142.32,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504104339,5.76976233,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750504104543,7.026,142.32,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504104840,5.77118484,142.31,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504105139,34.9,142.34,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504105438,13.84367684,142.33,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504105641,41.9249,142.34,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504105939,13.84367684,142.33,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504106136,5.77134193,142.32,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750504107135,5.31147526,142.33,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750504107336,41.9249,142.34,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750504107537,13.83713308,142.33,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750504107842,20.86243308,142.33,142.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750504108142,5.76863523,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750504108344,7.0253,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750504108537,5.76878606,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750504108736,7.0257,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750504109045,7.0257,142.32,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504109344,12.57568461,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504109539,13.84003788,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504109742,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504110044,13.84350091,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504110241,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504110544,8.530989,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504110841,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504111141,8.53093222,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504111340,12.57600124,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504111542,13.84368694,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504111740,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504111941,13.84368568,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504112143,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504112441,13.84383002,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504112742,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504113040,8.53355172,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504113242,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504113542,8.53368244,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504113741,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504113942,5.77341122,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750504114141,41.9248,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750504114340,13.84617517,142.33,142.28,3.89989404]
["bitfinex-derivatives","SOLF0:USTF0",1750504114542,5.77349229,142.32,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750504115541,8.53300319,142.32,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750504115741,34.9,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750504115944,13.83840742,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750504117942,13.83750945,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750504120040,11.07880227,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750504120245,13.83735741,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750504120946,13.83746529,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750504122947,5.7715696,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750504123552,5.7715696,142.33,142.32,9.5131485]
["bitfinex-derivatives","SOLF0:USTF0",1750504123740,34.9,142.34,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750504123946,43.43481634,142.34,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750504124152,8.53481634,142.34,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750504124349,5.77542825,142.34,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750504126346,5.77542825,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504129666,5.77542825,142.34,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750504129959,5.77542825,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504137472,8.53515614,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504138069,5.77542825,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504139370,8.53511118,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504140265,5.77542825,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504140471,8.53511118,142.34,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750504140774,5.78438675,142.33,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750504142168,5.78438675,142.33,142.31,9.5135485]
["bitfinex-derivatives","SOLF0:USTF0",1750504142367,7.0247,142.34,142.31,9.5135485]
["bitfinex-derivatives","SOLF0:USTF0",1750504142660,5.78451677,142.33,142.31,9.5135485]
["bitfinex-derivatives","SOLF0:USTF0",1750504142865,7.0247,142.34,142.31,9.5135485]
["bitfinex-derivatives","SOLF0:USTF0",1750504143073,13.85047582,142.33,142.31,9.5135485]
["bitfinex-derivatives","SOLF0:USTF0",1750504143270,5.78502206,142.32,142.31,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504143469,8.06643753,142.35,142.31,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504143672,5.7844337,142.34,142.33,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504144470,7.0245,142.35,142.33,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504145173,5.78395885,142.34,142.33,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504145673,5.78395885,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504152677,41.7439,142.36,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504152875,13.84615116,142.35,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504153077,41.7439,142.36,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504153378,13.84630307,142.35,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504153679,41.7439,142.36,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504153869,20.86986082,142.35,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504154177,5.7850593,142.34,142.33,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504155578,5.7850593,142.34,142.33,9.5127485]
["bitfinex-derivatives","SOLF0:USTF0",1750504156067,34.72,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750504156267,8.55099324,142.35,142.34,9.5120485]
["bitfinex-derivatives","SOLF0:USTF0",1750504156489,13.8515412,142.35,142.34,9.5120485]
["bitfinex-derivatives","SOLF0:USTF0",1750504158979,13.8540853,142.35,142.34,9.5120485]
["bitfinex-derivatives","SOLF0:USTF0",1750504159585,5.79001798,142.35,142.34,9.5120485]
["bitfinex-derivatives","SOLF0:USTF0",1750504159876,43.9697,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750504160080,19.3874563,142.38,142.36,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504160381,13.85543279,142.37,142.36,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504161781,13.85543279,142.37,142.36,9.5113485]
["bitfinex-derivatives","SOLF0:USTF0",1750504161977,13.85800736,142.37,142.36,9.5113485]
["bitfinex-derivatives","SOLF0:USTF0",1750504162778,8.55625247,142.37,142.36,9.5113485]
["bitfinex-derivatives","SOLF0:USTF0",1750504164884,8.55450265,142.37,142.36,9.5113485]
["bitfinex-derivatives","SOLF0:USTF0",1750504165779,5.79095501,142.37,142.36,9.5113485]
["bitfinex-derivatives","SOLF0:USTF0",1750504166182,8.55379954,142.37,142.36,9.5113485]
["bitfinex-derivatives","SOLF0:USTF0",1750504166377,5.79095501,142.37,142.36,9.5113485]
["bitfinex-derivatives","SOLF0:USTF0",1750504167283,606.76,142.47,142.36,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504167284,34.68,142.42,142.36,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504167486,13.58094919,142.41,142.4,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504167676,8.05724983,142.41,142.4,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504167874,8.05680106,142.41,142.4,9.5093485]
["bitfinex-derivatives","SOLF0:USTF0",1750504168772,7.0199,142.44,142.4,9.5093485]
["bitfinex-derivatives","SOLF0:USTF0",1750504169075,8.04444809,142.43,142.41,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504169378,2.75702732,142.42,142.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750504169583,7.0204,142.43,142.41,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504169883,7.0204,142.43,142.42,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504170087,15.06368712,142.43,142.42,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504170781,15.06210378,142.43,142.42,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504172785,2.75663598,142.43,142.42,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504173585,7.02,142.44,142.42,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504173788,12.29887136,142.44,142.43,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504174092,8.03782849,142.44,142.43,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504174484,2.75895713,142.44,142.43,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504175177,41.6994,142.45,142.43,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504175582,41.6994,142.45,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504175886,44.45692659,142.45,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504176481,34.68,142.45,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504176983,7.0189,142.46,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504177186,15.03306851,142.47,142.45,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504177692,7.0184,142.47,142.45,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504178184,39.5224485,142.48,142.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750504178389,8.00696779,142.47,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504179190,5.7522396,142.46,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504179791,7.0192,142.45,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504180477,7.0189,142.46,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504180684,7.0189,142.46,142.45,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504181190,5.7492212,142.47,142.45,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504181390,7.0184,142.47,142.46,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504181786,7.0184,142.47,142.45,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504182491,37.1676485,142.48,142.34,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750504182686,10.99406382,142.47,142.43,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504183092,7.0201,142.44,142.43,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504183997,7.0195,142.45,142.43,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504184188,7.0195,142.45,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504184392,7.0189,142.46,142.44,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504184591,36.8804,142.48,142.45,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504184896,36.8804,142.48,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750504185192,7.0184,142.47,142.46,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504185598,7.0184,142.47,142.45,2.4876485]
["bitfinex-derivatives","SOLF0:USTF0",1750504186787,7.0184,142.47,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750504188498,36.8804,142.48,142.43,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504188704,36.8804,142.48,142.4,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750504188705,5.74071904,142.47,142.41,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504189096,7.0197,142.45,142.41,10.9000087]
["bitfinex-derivatives","SOLF0:USTF0",1750504189295,5.74071904,142.47,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750504189503,8.49388572,142.47,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750504189698,7.02,142.44,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750504190189,7.0203,142.43,142.4,10.9007087]
["bitfinex-derivatives","SOLF0:USTF0",1750504190908,7.0203,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504192408,7.0199,142.44,142.41,10.9001087]
["bitfinex-derivatives","SOLF0:USTF0",1750504192610,2.2667,142.47,142.41,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504192809,8.0130723,142.47,142.41,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504193014,7.0195,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750504198719,7.0198,142.44,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750504198920,7.0198,142.44,142.41,10.9000087]
["bitfinex-derivatives","SOLF0:USTF0",1750504199123,10.27108939,142.47,142.41,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504199415,7.019,142.46,142.43,10.8994087]
["bitfinex-derivatives","SOLF0:USTF0",1750504200323,7.0184,142.47,142.43,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504201221,7.0184,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504201816,7.0184,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750504202212,7.0179,142.48,142.45,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504202621,7.0179,142.48,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750504205118,7.0179,142.48,142.45,10.8982087]
["bitfinex-derivatives","SOLF0:USTF0",1750504205319,12.78212045,142.48,142.45,10.8982087]
["bitfinex-derivatives","SOLF0:USTF0",1750504205520,7.0183,142.47,142.45,10.8982087]
["bitfinex-derivatives","SOLF0:USTF0",1750504208028,7.0183,142.47,142.45,3.8792087]
["bitfinex-derivatives","SOLF0:USTF0",1750504208530,7.0183,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750504211223,5.27822388,142.48,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750504211517,5.7734527,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750504211723,7.0186,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750504212922,7.0186,142.47,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504213725,7.7606357,142.48,142.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750504213932,19.31473921,142.47,142.44,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504214133,13.82524668,142.46,142.44,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504214430,5.48949253,142.47,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504214630,8.54803903,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504214930,5.77956104,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504215121,8.54798443,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504215629,15.56668443,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504216625,20.84719661,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504217331,18.07877322,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504217523,20.85192485,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504218229,20.85192485,142.46,142.44,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504218432,5.77956104,142.45,142.44,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504218632,5.4926959,142.48,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750504218833,13.8368158,142.47,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504219036,5.78371837,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504219639,8.55444714,142.46,142.43,44.14269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504219835,5.7843712,142.45,142.43,44.14269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504220035,9.78972877,142.46,142.43,44.14269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504220337,5.78465733,142.45,142.43,9.50269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504220634,7.019,142.46,142.43,9.50269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504220827,5.78552682,142.45,142.43,9.50269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504221028,34.66,142.49,142.44,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504221229,5.78515779,142.48,142.41,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750504221430,5.78515779,142.47,142.45,9.50159858]
["bitfinex-derivatives","SOLF0:USTF0",1750504221630,5.78515779,142.46,142.45,9.50159858]
["bitfinex-derivatives","SOLF0:USTF0",1750504223440,5.78515779,142.46,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750504225445,5.78515779,142.46,142.45,9.50159858]
["bitfinex-derivatives","SOLF0:USTF0",1750504225943,5.78515779,142.46,142.45,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504227635,5.78515779,142.46,142.45,9.50189858]
["bitfinex-derivatives","SOLF0:USTF0",1750504229645,13.84435773,142.46,142.45,9.50189858]
["bitfinex-derivatives","SOLF0:USTF0",1750504230849,19.33938392,142.46,142.44,2.48269858]
["bitfinex-derivatives","SOLF0:USTF0",1750504231046,19.33989712,142.45,142.42,2.48339227]
["bitfinex-derivatives","SOLF0:USTF0",1750504231347,13.84435773,142.44,142.42,2.48379469]
["bitfinex-derivatives","SOLF0:USTF0",1750504231547,8.55661832,142.43,142.42,9.50429469]
["bitfinex-derivatives","SOLF0:USTF0",1750504231747,13.84559645,142.43,142.42,9.50429469]
["bitfinex-derivatives","SOLF0:USTF0",1750504233252,13.84543072,142.43,142.42,9.50429469]
["bitfinex-derivatives","SOLF0:USTF0",1750504236149,13.84442628,142.43,142.42,9.50429469]
["bitfinex-derivatives","SOLF0:USTF0",1750504236852,8.55645259,142.43,142.42,9.50429469]
["bitfinex-derivatives","SOLF0:USTF0",1750504237256,13.85062896,142.43,142.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750504237549,13.84409149,142.42,142.39,2.48379469]
["bitfinex-derivatives","SOLF0:USTF0",1750504237755,2.48379469,142.43,142.39,2.48379469]
["bitfinex-derivatives","SOLF0:USTF0",1750504237957,20.86183124,142.42,142.39,9.50569469]
["bitfinex-derivatives","SOLF0:USTF0",1750504238254,5.77743438,142.41,142.39,9.50569469]
["bitfinex-derivatives","SOLF0:USTF0",1750504238445,7.021,142.42,142.39,9.50569469]
["bitfinex-derivatives","SOLF0:USTF0",1750504238849,7.021,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750504239050,7.0204,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750504239257,13.83917246,142.42,142.39,3.88242834]
["bitfinex-derivatives","SOLF0:USTF0",1750504239450,34.64,142.45,142.41,3.88242834]
["bitfinex-derivatives","SOLF0:USTF0",1750504239651,13.83744345,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504240661,13.83907504,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504242159,8.54314494,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504242860,13.83897149,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504244862,5.77519935,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504245054,13.83686452,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504245362,8.54311284,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504247064,13.83663003,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504247449,8.54311284,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504248461,13.83667425,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750504249159,2.3548,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504249366,34.64,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504249557,13.83578895,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504249757,8.54291568,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504249960,7.0184,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504250156,8.54313578,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504250459,7.0184,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504250657,8.54320654,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504250855,7.0184,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750504251060,8.54324198,142.46,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750504251560,13.83637045,142.46,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750504253566,13.8378946,142.46,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750504256466,13.83799188,142.46,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750504259264,11.06795817,142.46,142.45,10.90162834]
["bitfinex-derivatives","SOLF0:USTF0",1750504259469,8.54588174,142.46,142.45,10.90162834]
["bitfinex-derivatives","SOLF0:USTF0",1750504260573,5.77463263,142.46,142.45,10.90162834]
["bitfinex-derivatives","SOLF0:USTF0",1750504260768,8.54582073,142.46,142.45,10.90162834]
["bitfinex-derivatives","SOLF0:USTF0",1750504261078,8.54582746,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504261976,5.77463263,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504263368,7.017,142.5,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750504263568,19.34090868,142.49,142.47,9.50008753]
["bitfinex-derivatives","SOLF0:USTF0",1750504263784,19.34090868,142.48,142.47,9.50008753]
["bitfinex-derivatives","SOLF0:USTF0",1750504263977,13.84656948,142.48,142.47,9.50008753]
["bitfinex-derivatives","SOLF0:USTF0",1750504264672,13.84656948,142.48,142.47,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504264872,13.84505315,142.48,142.45,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504265072,5.78973714,142.47,142.45,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504265274,7.0175,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750504265475,13.84538821,142.48,142.46,9.50078753]
["bitfinex-derivatives","SOLF0:USTF0",1750504265670,13.84558531,142.47,142.46,9.50078753]
["bitfinex-derivatives","SOLF0:USTF0",1750504266077,13.84558531,142.47,142.46,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504267679,20.86378531,142.47,142.46,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504267978,20.84873904,142.47,142.46,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504270485,7.0187,142.46,142.44,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504273090,7.0192,142.45,142.43,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504273984,7.019,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504274192,13.82254694,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504274488,7.019,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504274792,8.54536977,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504274991,12.51031212,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504275290,13.81466414,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504275486,7.019,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504275685,8.53746519,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504275884,7.019,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504276088,8.53743785,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504276384,7.019,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504276585,8.53766494,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504276890,7.019,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504277082,13.81573795,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504277283,7.019,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504277484,20.83469999,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504277684,34.62,142.47,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504277991,26.33238068,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504278192,13.81617109,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504278387,7.0191,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504278589,13.81683579,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504278792,7.0191,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504278989,13.81703338,142.45,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504279190,7.0191,142.46,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504279496,8.53813525,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504279696,13.81743929,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504279884,8.53813525,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504280798,8.53813525,142.45,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750504280997,8.53813525,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504281999,13.82027697,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504282295,5.77259206,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504282495,13.82038797,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504283396,20.83958797,142.45,142.44,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504283894,20.83958797,142.45,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750504283895,20.83958797,142.45,142.43,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504284095,15.55839771,142.44,142.41,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504284298,7.0197,142.44,142.41,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504284599,7.0197,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750504284898,12.52362906,142.45,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504285092,13.82436259,142.44,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504285293,44.12058753,142.47,142.42,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504285494,19.32858235,142.46,142.45,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504286201,13.82441905,142.46,142.45,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504287801,8.5406413,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504288297,8.54147632,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504289803,2.76732196,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504290003,2.76732196,142.46,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750504290195,2.76732196,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504290795,8.54149615,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504290996,2.76732196,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504291902,8.54996221,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504292804,13.83311446,142.46,142.45,9.50128753]
["bitfinex-derivatives","SOLF0:USTF0",1750504293704,13.83311446,142.46,142.44,9.50158753]
["bitfinex-derivatives","SOLF0:USTF0",1750504293912,5.78264025,142.45,142.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750504294107,5.50079748,142.47,142.44,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504294302,20.85541239,142.46,142.44,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504294598,5.7836822,142.45,142.44,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504295299,8.55217263,142.45,142.44,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504295500,8.55217263,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504297006,8.5514727,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504297603,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504298506,8.55147443,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504300806,8.55151639,142.45,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750504301006,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504301614,8.55150491,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504302096,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504303010,8.55150263,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504303409,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504304008,8.55150263,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504304809,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504306210,8.55159699,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504306609,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504307513,8.55159699,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504308812,8.55160299,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504311608,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504311817,8.5521138,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504314105,8.55231833,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504317414,5.7836822,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504317618,8.55247268,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504320513,8.55288178,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504323622,13.83533748,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504324922,8.55288178,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504325818,13.83551595,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504326019,8.55288178,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504326219,13.83551595,142.45,142.44,9.50178753]
["bitfinex-derivatives","SOLF0:USTF0",1750504326414,13.83551595,142.45,142.42,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504326721,8.55395471,142.44,142.43,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504326911,8.55395471,142.44,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504331830,5.7836822,142.44,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504332030,8.5754837,142.44,142.43,9.50228753]
["bitfinex-derivatives","SOLF0:USTF0",1750504334630,8.5754837,142.44,142.42,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504334930,2.48208753,142.46,142.42,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504335228,20.88443244,142.45,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504335430,8.5735065,142.44,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504335623,7.0196,142.45,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504335823,8.57718679,142.44,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504336025,19.0496,142.45,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504336333,8.57718679,142.44,142.42,9.50268753]
["bitfinex-derivatives","SOLF0:USTF0",1750504336531,7.0199,142.44,142.42,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504336829,13.8693624,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504337025,8.57742329,142.42,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504337629,5.78548578,142.42,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504338132,5.78548578,142.42,142.41,9.50308753]
["bitfinex-derivatives","SOLF0:USTF0",1750504340933,5.78548578,142.42,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504342330,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504342636,13.84142839,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504342934,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504343135,13.8415148,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504343327,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504343528,13.84083428,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504343727,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504343927,13.84083428,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504344128,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504344339,13.84074179,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504344637,9.50188753,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504344836,13.83811806,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504345036,9.50188753,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504345344,8.55342179,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504345530,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750504345728,20.85095722,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504346040,8.54503091,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504346334,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504346535,8.54458535,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504346742,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504346949,8.54351406,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504347154,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504347344,8.54234358,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504347552,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504347741,8.54154082,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504347938,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504348142,8.54144349,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504348352,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504348555,8.54134495,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504348751,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504348951,5.75868364,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504349252,7.0205,142.43,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750504349454,5.75868364,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750504351056,5.75868364,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504351254,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504351553,5.75344862,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504351752,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504351953,5.75302826,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504352151,7.0205,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504352352,5.75301618,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504352552,9.50258753,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504352849,5.75263616,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504353047,9.50258753,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504353249,5.75263616,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504353450,9.50258753,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504353749,5.75227163,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504353944,9.50258753,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504354150,12.77307163,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504354346,7.0208,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750504355741,7.0208,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504356145,12.30104945,142.43,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504356442,5.76206716,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504356756,7.0207,142.42,142.4,9.50358753]
["bitfinex-derivatives","SOLF0:USTF0",1750504356956,5.76248671,142.41,142.37,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504357158,2.48208753,142.42,142.37,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504357354,8.24458642,142.41,142.37,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504357551,14.65208753,142.41,142.37,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504358752,7.0217,142.4,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750504360062,21.67358753,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750504360357,19.1915,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750504361558,24.47788429,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750504361858,19.1915,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750504363860,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504364558,7.022,142.4,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750504367162,21.67358753,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750504367364,19.1915,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750504367560,19.1915,142.41,142.39,9.50418753]
["bitfinex-derivatives","SOLF0:USTF0",1750504368559,12.17,142.41,142.39,9.50418753]
["bitfinex-derivatives","SOLF0:USTF0",1750504368865,17.47565035,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750504369560,17.47565035,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750504369561,12.17,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750504369761,20.69678904,142.41,142.4,9.50378753]
["bitfinex-derivatives","SOLF0:USTF0",1750504369962,26.00438051,142.41,142.4,9.50378753]
["bitfinex-derivatives","SOLF0:USTF0",1750504370160,12.17,142.41,142.4,9.50378753]
["bitfinex-derivatives","SOLF0:USTF0",1750504371367,12.17,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750504371566,12.17,142.41,142.39,9.50398753]
["bitfinex-derivatives","SOLF0:USTF0",1750504374165,12.17,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750504378363,19.1913,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750504378561,19.1913,142.41,142.39,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504379067,7.0218,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750504380070,7.0218,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504380275,7.0218,142.4,142.37,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504381573,19.1914,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750504381762,5.76892954,142.4,142.38,9.50448753]
["bitfinex-derivatives","SOLF0:USTF0",1750504381962,19.1914,142.41,142.38,9.50448753]
["bitfinex-derivatives","SOLF0:USTF0",1750504382270,5.76892954,142.4,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750504382570,12.17,142.41,142.39,9.50428753]
["bitfinex-derivatives","SOLF0:USTF0",1750504383167,12.17,142.41,142.4,9.50378753]
["bitfinex-derivatives","SOLF0:USTF0",1750504383771,12.17,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750504385473,17.93949942,142.41,142.39,9.50408753]
["bitfinex-derivatives","SOLF0:USTF0",1750504385666,12.17,142.41,142.39,9.50408753]
["bitfinex-derivatives","SOLF0:USTF0",1750504390774,12.17,142.41,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750504391273,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504393776,7.022,142.4,142.38,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504396268,5.76527026,142.39,142.38,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504396974,7.022,142.4,142.38,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504397171,5.76529278,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504397370,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504397576,5.76519229,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504397773,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504397974,5.76525854,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504398277,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504398474,5.76525854,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504398665,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504398865,5.76526076,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504399070,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504399270,5.76522964,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504399475,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504399674,5.76528124,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504399979,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504400183,5.76531236,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504400381,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504400582,5.76538138,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504400791,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504400975,5.76538138,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504401174,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504401483,5.76538138,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504401686,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504401875,5.76548589,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504402078,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504402373,5.76548594,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504402581,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504402782,5.76535946,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504402971,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504403170,5.76535946,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504403386,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504403584,5.76525433,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504403883,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504404081,5.76441805,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504404274,7.022,142.4,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504404474,5.76385592,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504404674,10.3,142.39,142.37,9.50498753]
["bitfinex-derivatives","SOLF0:USTF0",1750504410192,10.3,142.39,142.38,9.50478753]
["bitfinex-derivatives","SOLF0:USTF0",1750504410494,16.06508783,142.39,142.38,9.50478753]
["bitfinex-derivatives","SOLF0:USTF0",1750504411893,16.06506574,142.39,142.38,9.50478753]
["bitfinex-derivatives","SOLF0:USTF0",1750504412697,16.06506574,142.39,142.38,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504413096,23.08726574,142.39,142.38,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504413297,24.17019426,142.39,142.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750504413496,5.76506574,142.38,142.35,37.02208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504413702,2.48208753,142.38,142.34,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504413887,8.54832828,142.37,142.34,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504414200,2.48208753,142.38,142.34,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504414403,13.86898862,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750504414691,8.54720242,142.36,142.33,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504414896,7.024,142.36,142.33,9.50688753]
["bitfinex-derivatives","SOLF0:USTF0",1750504415485,9.50608753,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750504416906,7.0247,142.34,142.32,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504417095,2.48208753,142.33,142.29,37.00208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504417595,5.45022725,142.35,142.29,37.00208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504417596,2.48208753,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504417794,2.77715943,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504417992,2.48208753,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504418195,13.85909899,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504418399,2.48208753,142.34,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504418799,7.0252,142.33,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750504420298,7.0257,142.32,142.28,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504420705,9.50778753,142.32,142.28,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504421003,9.50778753,142.32,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750504422110,7.0262,142.31,142.28,9.50948753]
["bitfinex-derivatives","SOLF0:USTF0",1750504422311,7.0262,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504422798,7.0267,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750504423611,7.0272,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750504423908,9.50928753,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750504424105,2.48208753,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750504424309,7.0276,142.28,142.25,9.51088753]
["bitfinex-derivatives","SOLF0:USTF0",1750504424812,7.0276,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504424999,9.50928753,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504425603,7.0276,142.28,142.25,9.51098753]
["bitfinex-derivatives","SOLF0:USTF0",1750504426101,2.48208753,142.27,142.24,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504426299,2.48208753,142.27,142.23,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504426503,2.48208753,142.27,142.22,9.51258753]
["bitfinex-derivatives","SOLF0:USTF0",1750504426698,37.00208753,142.27,142.22,9.51258753]
["bitfinex-derivatives","SOLF0:USTF0",1750504427105,2.48208753,142.25,142.21,9.51298753]
["bitfinex-derivatives","SOLF0:USTF0",1750504427301,2.48208753,142.25,142.21,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504427913,2.48208753,142.25,142.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750504428115,2.48208753,142.26,142.21,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504428607,7.0296,142.24,142.21,9.51278753]
["bitfinex-derivatives","SOLF0:USTF0",1750504429316,7.0296,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504430103,2.48208753,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504430308,9.51148753,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504430813,7.0296,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750504431012,2.48208753,142.24,142.2,2.48208753]
["bitfinex-derivatives","SOLF0:USTF0",1750504431813,2.48208753,142.23,142.19,9.51408753]
["bitfinex-derivatives","SOLF0:USTF0",1750504432222,7.0303,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750504433213,7.0303,142.23,142.16,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750504433214,7.0307,142.22,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750504435420,12.76,142.21,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750504435609,12.76,142.21,142.16,40.82971423]
["bitfinex-derivatives","SOLF0:USTF0",1750504435610,19.7911,142.21,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750504435810,19.7911,142.21,142.16,40.82971423]
["bitfinex-derivatives","SOLF0:USTF0",1750504436119,12.76,142.21,142.16,40.82971423]
["bitfinex-derivatives","SOLF0:USTF0",1750504436413,7.0319,142.2,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750504436714,12.76,142.21,142.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750504436920,12.76,142.21,142.15,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750504436921,47.3,142.21,142.15,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750504437119,47.3,142.21,142.14,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504437417,47.3,142.21,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750504437418,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750504437617,3.89281423,142.17,142.11,1.22410215]
["bitfinex-derivatives","SOLF0:USTF0",1750504437802,147.6,142.21,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750504437803,41.5538,142.16,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750504438209,41.5538,142.16,142.11,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504438413,41.5538,142.16,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750504438414,7.0341,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750504439012,41.5538,142.16,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750504439208,41.5538,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750504440415,7.0341,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750504440617,34.52,142.16,142.11,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504442320,41.5538,142.16,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750504444823,34.52,142.16,142.1,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750504445023,34.52,142.16,142.1,8.50591423]
["bitfinex-derivatives","SOLF0:USTF0",1750504445425,7.0349,142.14,142.1,8.50591423]
["bitfinex-derivatives","SOLF0:USTF0",1750504445625,34.52,142.16,142.12,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504446320,36.9357,142.2,142.14,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504446521,34.54,142.2,142.14,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504446723,19.7913,142.21,142.18,10.92511423]
["bitfinex-derivatives","SOLF0:USTF0",1750504447125,12.76,142.21,142.18,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504447925,7.0316,142.2,142.16,8.58281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504448324,19.7913,142.21,142.16,8.58281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504448723,19.7913,142.21,142.18,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504449220,19.7913,142.21,142.18,10.92511423]
["bitfinex-derivatives","SOLF0:USTF0",1750504449419,12.76,142.21,142.18,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504451429,19.7911,142.21,142.18,10.92501423]
["bitfinex-derivatives","SOLF0:USTF0",1750504452625,12.76,142.21,142.16,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1750504452829,16.65281423,142.21,142.14,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504453531,7.0335,142.17,142.14,10.92701423]
["bitfinex-derivatives","SOLF0:USTF0",1750504457130,16.08,142.16,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504457334,16.08,142.16,142.14,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504457933,16.08,142.16,142.14,10.92711423]
["bitfinex-derivatives","SOLF0:USTF0",1750504461032,16.08,142.16,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504461227,16.08,142.16,142.15,10.92681423]
["bitfinex-derivatives","SOLF0:USTF0",1750504470037,4.7586,142.25,142.15,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504470237,13.70745865,142.24,142.21,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504470437,5.31168067,142.23,142.21,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504470634,2.75400402,142.24,142.21,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504470840,5.31089367,142.23,142.21,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504471140,7.0298,142.24,142.21,10.92371423]
["bitfinex-derivatives","SOLF0:USTF0",1750504471937,44.0762,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504472138,5.31068994,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504472333,11.08,142.26,142.23,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504472539,11.08,142.26,142.2,38.49281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504472540,11.08,142.26,142.25,10.92191423]
["bitfinex-derivatives","SOLF0:USTF0",1750504472929,11.08,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750504473139,11.08,142.26,142.25,10.92191423]
["bitfinex-derivatives","SOLF0:USTF0",1750504474042,2.2352,142.32,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750504474338,34.6,142.34,142.29,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504474545,34.6,142.34,142.31,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504474740,2.2726,142.36,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750504474943,10.96416725,142.35,142.31,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504475145,7.0244,142.35,142.31,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504475333,7.0244,142.35,142.31,10.91861423]
["bitfinex-derivatives","SOLF0:USTF0",1750504475939,5.68824673,142.35,142.3,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504476135,10.98583822,142.36,142.3,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504476444,5.68824673,142.36,142.32,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504476648,34.6,142.37,142.34,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504476949,10.03,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750504477343,10.03,142.37,142.36,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504478344,2.254,142.39,142.36,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504478642,2.254,142.39,142.36,10.91641423]
["bitfinex-derivatives","SOLF0:USTF0",1750504480849,9.2762,142.39,142.36,10.91641423]
["bitfinex-derivatives","SOLF0:USTF0",1750504483249,2.254,142.39,142.29,8.54611423]
["bitfinex-derivatives","SOLF0:USTF0",1750504483545,6.14681423,142.39,142.31,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504483750,7.023,142.38,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750504484048,2.254,142.39,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750504485653,7.0232,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750504495373,7.0232,142.37,142.33,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504495664,7.0229,142.38,142.33,3.89281423]
["bitfinex-derivatives","SOLF0:USTF0",1750504495865,7.0229,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750504496063,2.254,142.39,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750504497669,7.0232,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750504498566,7.0232,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750504500466,2.254,142.39,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750504502971,7.0235,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750504503271,7.0235,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750504504271,7.0237,142.36,142.33,3.88466176]
["bitfinex-derivatives","SOLF0:USTF0",1750504504859,7.0237,142.36,142.32,3.88498941]
["bitfinex-derivatives","SOLF0:USTF0",1750504505471,7.0237,142.36,142.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750504506061,7.0237,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750504506265,7.0234,142.37,142.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750504506770,36.954,142.39,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750504507162,7.0239,142.36,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750504508569,7.0239,142.36,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750504509974,7.0239,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750504511365,5.29103913,142.38,142.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750504511564,5.29103913,142.37,142.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750504511767,5.29103913,142.36,142.3,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504512372,7.025,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504513863,7.0253,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504515371,5.32929479,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504517276,11.05838515,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504518070,13.84032394,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504519578,13.84348417,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504520569,8.51482415,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504520875,13.85557137,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504521573,11.07299781,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504522576,5.73225059,142.32,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504523176,7.0253,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504523375,7.0249,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504523576,13.85002796,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504523771,7.0249,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504523973,13.84966211,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750504524175,7.0252,142.33,142.3,10.91236411]
["bitfinex-derivatives","SOLF0:USTF0",1750504524976,34.7,142.35,142.3,10.91236411]
["bitfinex-derivatives","SOLF0:USTF0",1750504525173,34.7,142.35,142.29,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750504525174,13.85090585,142.34,142.28,40.96626411]
["bitfinex-derivatives","SOLF0:USTF0",1750504525379,13.85090585,142.33,142.28,6.28626411]
["bitfinex-derivatives","SOLF0:USTF0",1750504525578,13.85090585,142.32,142.28,6.28626411]
["bitfinex-derivatives","SOLF0:USTF0",1750504525779,12.75802387,142.31,142.28,13.31366411]
["bitfinex-derivatives","SOLF0:USTF0",1750504525978,7.0264,142.31,142.28,13.31366411]
["bitfinex-derivatives","SOLF0:USTF0",1750504527277,7.0267,142.3,142.28,13.31366411]
["bitfinex-derivatives","SOLF0:USTF0",1750504528484,7.0267,142.3,142.28,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750504528982,7.0267,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750504529979,7.0267,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750504530181,7.0272,142.29,142.25,39.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750504530381,7.0272,142.29,142.25,43.01486411]
["bitfinex-derivatives","SOLF0:USTF0",1750504530582,7.0272,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750504530981,5.33620158,142.3,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750504530982,7.0277,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750504532685,2.77405775,142.3,142.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750504532891,5.33044628,142.3,142.23,6.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1750504533086,8.10119811,142.3,142.23,6.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1750504533286,7.0284,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750504536198,2.77075183,142.29,142.23,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750504536401,13.78938694,142.29,142.23,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750504536604,8.09582756,142.29,142.23,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750504536898,7.0289,142.26,142.23,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750504537092,8.09582756,142.29,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750504537294,8.09582756,142.29,142.23,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750504537295,7.0279,142.28,142.23,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750504537494,7.0279,142.28,142.23,6.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1750504537701,7.0279,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750504538199,7.0274,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504538398,34.54,142.31,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504538600,5.69046987,142.3,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504539001,34.54,142.31,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750504539502,7.0277,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750504541689,34.54,142.31,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750504541896,9.57163839,142.3,142.23,6.19066411]
["bitfinex-derivatives","SOLF0:USTF0",1750504542096,5.68567428,142.29,142.21,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504542300,38.44596411,142.28,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504542802,7.0294,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504543604,38.44596411,142.28,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504543899,38.44596411,142.28,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750504544206,7.0299,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750504546101,7.0302,142.23,142.2,10.91726411]
["bitfinex-derivatives","SOLF0:USTF0",1750504550214,7.0298,142.24,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750504551808,41.5893,142.25,142.2,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504552112,34.56,142.25,142.22,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504552611,41.5891,142.25,142.22,10.91616411]
["bitfinex-derivatives","SOLF0:USTF0",1750504554613,7.0297,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750504557113,7.0297,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504557821,34.56,142.25,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750504558015,2.4211,142.29,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750504558212,34.56,142.28,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750504558513,7.0285,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750504558911,7.0285,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504559113,34.56,142.28,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504559114,41.5878,142.28,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504560112,41.5878,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504560310,41.5878,142.28,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504560509,7.0283,142.27,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504560719,34.56,142.28,142.22,10.91626411]
["bitfinex-derivatives","SOLF0:USTF0",1750504561016,7.0304,142.23,142.2,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504561803,7.0304,142.23,142.2,10.91736411]
["bitfinex-derivatives","SOLF0:USTF0",1750504563010,7.0304,142.23,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750504563210,34.56,142.25,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750504563406,8.0896298,142.24,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750504563609,7.0309,142.22,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750504566111,7.0309,142.22,142.18,6.08716411]
["bitfinex-derivatives","SOLF0:USTF0",1750504566112,8.08968203,142.24,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750504566312,34.56,142.25,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504567115,7.0301,142.23,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504567714,7.03,142.24,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504568317,7.03,142.24,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750504574824,7.0304,142.23,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750504575030,34.56,142.25,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504575329,5.68934256,142.24,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504575629,34.56,142.25,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504575828,5.69059783,142.24,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504576026,7.0308,142.22,142.19,10.91776411]
["bitfinex-derivatives","SOLF0:USTF0",1750504577317,8.11332189,142.23,142.18,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750504577521,5.69101045,142.22,142.18,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750504577831,7.0315,142.21,142.18,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750504579121,7.0315,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750504583328,7.0307,142.22,142.17,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504583921,7.0307,142.22,142.17,6.14656411]
["bitfinex-derivatives","SOLF0:USTF0",1750504584127,34.56,142.26,142.21,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504584324,13.79229346,142.25,142.21,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504584524,13.79229418,142.24,142.21,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504584830,7.0301,142.24,142.21,10.91676411]
["bitfinex-derivatives","SOLF0:USTF0",1750504589532,7.0301,142.24,142.21,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504589738,7.0292,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504589937,8.45996754,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504590138,7.0292,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504590439,13.80417877,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504590637,7.0292,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504590836,13.79904906,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504591035,7.0292,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504591244,13.79891983,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504591544,41.5888,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504591731,8.46328218,142.25,142.23,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504591930,34.68,142.28,142.23,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504592143,20.83535377,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504592343,13.80695377,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504592527,7.0284,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504592727,13.8048405,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504592943,7.0284,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504593243,5.69107411,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504593453,7.0284,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504593745,5.68931375,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504593942,7.0284,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750504594246,12.71771193,142.26,142.23,10.91606411]
["bitfinex-derivatives","SOLF0:USTF0",1750504594448,7.0286,142.26,142.23,10.91606411]
["bitfinex-derivatives","SOLF0:USTF0",1750504595044,7.0292,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750504595440,7.0297,142.24,142.21,10.91676411]
["bitfinex-derivatives","SOLF0:USTF0",1750504597943,7.0293,142.25,142.21,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504598851,7.0293,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750504601347,7.0297,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750504605148,5.6902309,142.25,142.21,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504605448,13.79396957,142.24,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504605764,7.0305,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750504605947,8.10268481,142.26,142.19,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504606145,7.0298,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750504607939,2.2122,142.27,142.23,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504608142,34.68,142.29,142.25,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504608343,13.79004496,142.28,142.25,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504608656,34.68,142.29,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504608855,13.78944108,142.28,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504609053,13.78908952,142.27,142.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750504609258,13.78908952,142.26,142.21,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750504609451,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504609961,5.68577022,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504610255,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504610449,5.68564833,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504610651,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504610846,5.68541275,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504611047,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504611247,5.69312371,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504611544,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504611744,13.79320649,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504611957,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504612161,13.79674693,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504612351,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504612552,5.6942428,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504612763,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504612961,5.695093,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504613160,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504613457,5.69541266,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504613657,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504613853,5.69542629,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504614051,7.0291,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504614256,12.72462142,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750504614457,7.0292,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750504614964,8.80613788,142.28,142.21,41.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750504615263,13.79368791,142.27,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750504615457,13.79368791,142.26,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750504615657,20.82318791,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504615848,7.0295,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504617261,8.80770606,142.28,142.2,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504617262,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504617468,34.68,142.29,142.22,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504617761,13.78483671,142.28,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504617962,13.78483671,142.27,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504618161,34.68,142.29,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504618362,13.78564087,142.28,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504618565,13.78564087,142.27,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504618773,34.68,142.29,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504619065,13.78493023,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504619259,13.78493023,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504619463,7.0277,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504619765,5.68504481,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504619966,7.0277,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750504620264,5.69322777,142.27,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504620463,7.0277,142.28,142.24,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504620855,7.0277,142.28,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750504621365,41.7073,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750504621561,5.69310528,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750504621764,34.68,142.29,142.26,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504621954,34.68,142.29,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750504622864,34.68,142.29,142.23,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750504623067,8.09860684,142.28,142.23,8.60176411]
["bitfinex-derivatives","SOLF0:USTF0",1750504623264,34.68,142.29,142.23,8.60176411]
["bitfinex-derivatives","SOLF0:USTF0",1750504623456,7.0284,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750504626465,7.0287,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750504630469,7.0287,142.26,142.23,10.91586411]
["bitfinex-derivatives","SOLF0:USTF0",1750504632968,7.0292,142.25,142.22,41.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750504633275,7.0292,142.25,142.22,45.57626411]
["bitfinex-derivatives","SOLF0:USTF0",1750504633575,7.0297,142.24,142.22,38.54596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504633871,7.0297,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750504634078,8.99583248,142.28,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750504634269,13.80656392,142.27,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750504634577,8.46890252,142.26,142.22,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504634769,7.0289,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504634968,37.094,142.29,142.22,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504635174,13.8100392,142.28,142.22,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504635474,13.8100392,142.27,142.22,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504635673,13.8100392,142.26,142.22,3.88596411]
["bitfinex-derivatives","SOLF0:USTF0",1750504635869,20.83434482,142.25,142.22,10.91626411]
["bitfinex-derivatives","SOLF0:USTF0",1750504636073,7.0294,142.25,142.22,10.91626411]
["bitfinex-derivatives","SOLF0:USTF0",1750504640475,37.094,142.29,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504640666,18.92708723,142.28,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504640868,13.79252817,142.27,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504641071,13.79252817,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504641274,13.79252817,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504641476,5.13455906,142.28,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504641775,7.0291,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504642571,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504642774,13.75910425,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504642981,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504643170,13.75928406,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504643370,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504643567,13.75875499,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504643780,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504643982,13.76210764,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504644186,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504644385,13.76113931,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504644578,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504644779,13.76109686,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504645084,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504645281,13.760624,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504645477,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504645679,13.76382133,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504645880,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504646180,13.76368366,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504646372,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504646578,13.76402264,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504646776,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504646977,20.79323314,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504647180,7.0292,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504652890,7.0292,142.25,142.23,9.52023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504654492,5.70895025,142.24,142.23,9.52023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504654801,7.0292,142.25,142.23,9.52023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504655777,8.49279301,142.24,142.23,9.52023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504656689,5.71452017,142.24,142.23,9.52023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504656894,8.49242688,142.24,142.23,9.52023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504657394,5.71452017,142.24,142.23,9.52023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504657788,5.71452017,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750504658092,8.48980326,142.24,142.22,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504658297,2.49023614,142.26,142.22,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504658492,20.84124418,142.25,142.22,9.52053614]
["bitfinex-derivatives","SOLF0:USTF0",1750504658692,8.48849079,142.24,142.22,9.52053614]
["bitfinex-derivatives","SOLF0:USTF0",1750504658893,7.0295,142.25,142.22,9.52053614]
["bitfinex-derivatives","SOLF0:USTF0",1750504659095,8.48854277,142.24,142.22,9.52053614]
["bitfinex-derivatives","SOLF0:USTF0",1750504659397,7.0298,142.24,142.22,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504660396,7.0298,142.24,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504661098,7.0294,142.25,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504661295,13.81214249,142.24,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504661496,7.0294,142.25,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504661700,13.81221808,142.24,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504661897,7.0294,142.25,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504662194,13.81186586,142.24,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504662395,7.0294,142.25,142.23,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504662595,13.81185963,142.24,142.23,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504662998,5.71311956,142.24,142.23,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504663199,13.81170111,142.24,142.23,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504665201,13.81170111,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750504665500,7.0294,142.25,142.22,9.52073614]
["bitfinex-derivatives","SOLF0:USTF0",1750504665696,13.81413079,142.24,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504666505,8.49025453,142.24,142.23,9.52033614]
["bitfinex-derivatives","SOLF0:USTF0",1750504667200,41.8284,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750504667397,13.80643005,142.26,142.25,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504667800,13.80643005,142.26,142.25,9.51933614]
["bitfinex-derivatives","SOLF0:USTF0",1750504668599,13.80718668,142.26,142.25,9.51933614]
["bitfinex-derivatives","SOLF0:USTF0",1750504668804,13.80718668,142.26,142.25,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504670106,20.83578668,142.26,142.25,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504670799,20.83578668,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750504670996,7.0286,142.26,142.25,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504671197,20.8388995,142.26,142.24,2.49023614]
["bitfinex-derivatives","SOLF0:USTF0",1750504671396,13.80601116,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504672397,8.0951432,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504672596,13.81106691,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504674199,8.49140062,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504674405,13.81167698,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504677106,11.03620007,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504677304,13.8146774,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504677705,13.8146774,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750504677910,7.0291,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504678104,20.85146975,142.25,142.24,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504679411,13.82236975,142.25,142.21,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504679607,13.82236975,142.24,142.21,2.48974489]
["bitfinex-derivatives","SOLF0:USTF0",1750504679804,13.82236975,142.23,142.21,9.52084489]
["bitfinex-derivatives","SOLF0:USTF0",1750504680005,2.48974489,142.26,142.21,9.52084489]
["bitfinex-derivatives","SOLF0:USTF0",1750504680204,18.98010863,142.25,142.21,9.52084489]
["bitfinex-derivatives","SOLF0:USTF0",1750504680503,13.82115,142.24,142.21,9.52084489]
["bitfinex-derivatives","SOLF0:USTF0",1750504680708,13.82115,142.23,142.21,9.52216728]
["bitfinex-derivatives","SOLF0:USTF0",1750504681006,8.4970751,142.22,142.21,9.52216728]
["bitfinex-derivatives","SOLF0:USTF0",1750504682513,5.71833102,142.22,142.21,9.52216728]
["bitfinex-derivatives","SOLF0:USTF0",1750504685403,7.0298,142.24,142.21,9.52216728]
["bitfinex-derivatives","SOLF0:USTF0",1750504685603,13.8172962,142.23,142.21,9.52216728]
["bitfinex-derivatives","SOLF0:USTF0",1750504685805,7.0301,142.23,142.21,9.52216728]
["bitfinex-derivatives","SOLF0:USTF0",1750504687815,2.49106728,142.24,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504688006,13.80627473,142.23,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504688318,13.80627473,142.22,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504688616,7.0304,142.23,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504688816,5.70504298,142.22,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504689016,7.0304,142.23,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504689216,8.47971733,142.22,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504689414,7.0304,142.23,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504689707,8.47923233,142.22,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504689913,7.0304,142.23,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504690112,5.70452091,142.22,142.21,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504690912,13.79850425,142.22,142.21,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504691109,20.82910425,142.22,142.21,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504691315,20.82910425,142.22,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504691517,7.0306,142.22,142.2,9.52256728]
["bitfinex-derivatives","SOLF0:USTF0",1750504692011,7.0311,142.21,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504692311,37.09106728,142.23,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504692616,20.82227044,142.22,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504692818,13.79147044,142.21,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504693016,7.0308,142.22,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504693315,13.78929699,142.21,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504693515,7.0308,142.22,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504693710,8.46825,142.21,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504693918,7.0308,142.22,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504694120,8.46921251,142.21,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504694308,7.0308,142.22,142.19,9.52306728]
["bitfinex-derivatives","SOLF0:USTF0",1750504694611,41.6303,142.23,142.21,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504695017,13.78516866,142.22,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504695217,13.78516866,142.21,142.19,9.52286728]
["bitfinex-derivatives","SOLF0:USTF0",1750504695419,2.49106728,142.22,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504695720,13.78160812,142.21,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504695917,7.0312,142.21,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504697926,7.0312,142.21,142.18,9.52356728]
["bitfinex-derivatives","SOLF0:USTF0",1750504698723,37.09106728,142.23,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750504699023,13.76561021,142.22,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504699226,20.79701021,142.21,142.18,9.52336728]
["bitfinex-derivatives","SOLF0:USTF0",1750504699523,7.0314,142.21,142.18,9.52336728]
["bitfinex-derivatives","SOLF0:USTF0",1750504700925,5.68571862,142.22,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504701123,5.31214532,142.22,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504701527,7.0309,142.22,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504701922,7.0309,142.22,142.19,9.52286728]
["bitfinex-derivatives","SOLF0:USTF0",1750504703229,37.09106728,142.23,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504703441,16.25541269,142.22,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504703630,2.49106728,142.22,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504703830,15.47252517,142.21,142.18,9.52356728]
["bitfinex-derivatives","SOLF0:USTF0",1750504704038,9.79625426,142.21,142.18,9.52356728]
["bitfinex-derivatives","SOLF0:USTF0",1750504704249,34.6,142.23,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504704546,34.6,142.23,142.21,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504704846,2.49106728,142.26,142.22,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504705146,48.3632289,142.25,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750504705344,12.70679193,142.24,142.22,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504705544,7.0296,142.24,142.22,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504706146,7.0296,142.24,142.21,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504706338,7.0296,142.24,142.22,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504708147,7.0302,142.23,142.21,9.52186728]
["bitfinex-derivatives","SOLF0:USTF0",1750504708451,10.58011775,142.24,142.2,9.52246728]
["bitfinex-derivatives","SOLF0:USTF0",1750504708749,2.49106728,142.24,142.2,9.52246728]
["bitfinex-derivatives","SOLF0:USTF0",1750504709748,7.0307,142.22,142.2,9.52246728]
["bitfinex-derivatives","SOLF0:USTF0",1750504711143,2.49106728,142.24,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504711144,7.0311,142.21,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504711345,7.0311,142.21,142.19,9.52296728]
["bitfinex-derivatives","SOLF0:USTF0",1750504713554,7.0318,142.2,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504713744,16.27128887,142.22,142.17,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504713949,48.38062139,142.21,142.17,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504714149,7.0324,142.19,142.17,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504715252,37.09106728,142.21,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750504715253,8.17029691,142.2,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504715552,2.49106728,142.2,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504715855,7.0326,142.18,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504716748,8.08951185,142.19,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504716948,34.6,142.21,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504717142,34.6,142.21,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504717548,34.6,142.21,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504717751,4.71186728,142.24,142.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750504717752,39.31186728,142.24,142.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750504718055,2.49106728,142.21,142.17,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504718254,13.76759107,142.2,142.17,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504718455,7.032,142.2,142.17,9.52386728]
["bitfinex-derivatives","SOLF0:USTF0",1750504719157,41.632,142.2,142.17,9.52386728]
["bitfinex-derivatives","SOLF0:USTF0",1750504722359,7.0321,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750504723563,41.6318,142.2,142.17,9.52386728]
["bitfinex-derivatives","SOLF0:USTF0",1750504724161,41.6318,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750504724362,41.6318,142.2,142.17,9.52386728]
["bitfinex-derivatives","SOLF0:USTF0",1750504726365,7.0322,142.19,142.17,9.52386728]
["bitfinex-derivatives","SOLF0:USTF0",1750504726560,2.49106728,142.19,142.15,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504726770,13.76199576,142.18,142.15,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504727069,7.0327,142.18,142.15,9.52506728]
["bitfinex-derivatives","SOLF0:USTF0",1750504727954,7.8952752,142.19,142.15,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504728155,13.75985068,142.18,142.15,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504728355,7.8952752,142.19,142.15,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504728562,7.0331,142.17,142.15,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504729456,7.0331,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750504729667,7.0331,142.17,142.14,9.52546728]
["bitfinex-derivatives","SOLF0:USTF0",1750504729865,10.57242498,142.18,142.14,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504730055,2.49106728,142.19,142.14,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504730256,7.0334,142.17,142.14,9.52546728]
["bitfinex-derivatives","SOLF0:USTF0",1750504730457,37.09106728,142.2,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504730659,13.75207663,142.19,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504730866,37.09106728,142.2,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504731175,7.0328,142.18,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504732066,7.0328,142.18,142.16,9.52456728]
["bitfinex-derivatives","SOLF0:USTF0",1750504734267,20.81936159,142.19,142.17,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504734563,41.6318,142.2,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504735770,41.6318,142.2,142.18,9.52366728]
["bitfinex-derivatives","SOLF0:USTF0",1750504737270,7.0322,142.19,142.11,35.82358567]
["bitfinex-derivatives","SOLF0:USTF0",1750504737469,7.0322,142.19,142.16,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504737861,41.6318,142.2,142.17,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504738272,41.6318,142.2,142.17,9.52386728]
["bitfinex-derivatives","SOLF0:USTF0",1750504738468,41.6318,142.2,142.18,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504738673,34.6,142.23,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504738869,34.6,142.23,142.22,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504739068,48.38941453,142.23,142.22,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504740161,48.38941453,142.23,142.2,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504740358,5.35564469,142.22,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504740559,7.0315,142.21,142.19,2.49106728]
["bitfinex-derivatives","SOLF0:USTF0",1750504740760,7.0315,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750504741364,2.76345246,142.22,142.11,14.38463265]
["bitfinex-derivatives","SOLF0:USTF0",1750504741561,17.69167467,142.21,142.14,3.89352053]
["bitfinex-derivatives","SOLF0:USTF0",1750504741773,13.79815414,142.2,142.14,3.89352053]
["bitfinex-derivatives","SOLF0:USTF0",1750504741977,7.0331,142.17,142.14,10.92782053]
["bitfinex-derivatives","SOLF0:USTF0",1750504742472,7.0331,142.17,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750504745570,7.0331,142.17,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504748879,7.0328,142.18,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504750777,34.6,142.19,142.12,38.49352053]
["bitfinex-derivatives","SOLF0:USTF0",1750504750979,11.02772528,142.18,142.12,38.49352053]
["bitfinex-derivatives","SOLF0:USTF0",1750504751170,7.0336,142.16,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750504752778,7.0333,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750504755583,7.0336,142.16,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750504761392,7.0341,142.15,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750504761998,7.0338,142.16,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750504762800,7.0338,142.16,142.14,2.49346168]
["bitfinex-derivatives","SOLF0:USTF0",1750504764604,7.0338,142.16,142.14,9.52796168]
["bitfinex-derivatives","SOLF0:USTF0",1750504765104,2.49346168,142.18,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750504765308,34.6,142.19,142.16,2.49346168]
["bitfinex-derivatives","SOLF0:USTF0",1750504765505,5.67551802,142.18,142.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750504765702,13.80431816,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750504765903,41.7708,142.22,142.2,2.49346168]
["bitfinex-derivatives","SOLF0:USTF0",1750504766100,13.80416447,142.21,142.2,2.49346168]
["bitfinex-derivatives","SOLF0:USTF0",1750504766498,11.04094151,142.21,142.2,2.49346168]
["bitfinex-derivatives","SOLF0:USTF0",1750504766698,41.7708,142.22,142.2,2.49346168]
["bitfinex-derivatives","SOLF0:USTF0",1750504766901,41.7708,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750504767498,20.83119353,142.21,142.18,10.92521446]
["bitfinex-derivatives","SOLF0:USTF0",1750504767810,13.79984206,142.2,142.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750504768006,34.74,142.22,142.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750504768201,7.0319,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750504771209,7.0322,142.19,142.16,41.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750504772009,13.81266692,142.18,142.13,38.63291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504772210,5.39895926,142.2,142.13,38.63291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504772404,13.81338688,142.19,142.13,38.63291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504772710,20.84889649,142.18,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750504772896,7.033,142.18,142.13,38.63291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504773301,7.033,142.18,142.15,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750504775709,7.0335,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750504779112,7.0335,142.17,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504779113,5.4044605,142.19,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504779312,19.21212227,142.18,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504779510,13.80766177,142.17,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504779812,7.0341,142.15,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504780509,7.0341,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750504781414,34.66,142.18,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504781715,18.06574962,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504782013,34.66,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504783214,7.0332,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504786114,34.66,142.18,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504786319,34.66,142.21,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504786516,13.80941355,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750504786717,13.80941355,142.19,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750504786918,11.04589133,142.19,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750504787214,8.13032475,142.19,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504787419,13.80719108,142.18,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504787723,5.4068412,142.2,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504787909,13.80808257,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504788113,34.66,142.21,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504788313,7.0323,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504789421,5.40780191,142.2,142.11,35.88358567]
["bitfinex-derivatives","SOLF0:USTF0",1750504789625,19.21684862,142.19,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504789822,13.80904671,142.18,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504790121,5.36603728,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504790418,5.40718656,142.19,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504790621,13.81546085,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504790918,20.84876085,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504791125,7.0333,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504794628,7.0333,142.17,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504794920,34.66,142.22,142.16,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504795119,13.80756872,142.21,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504795320,13.80756872,142.2,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750504795520,41.6908,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750504795718,8.12129977,142.21,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504795914,41.6908,142.22,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504796115,8.1213673,142.21,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504796322,34.66,142.22,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750504800629,34.66,142.22,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504800924,7.0298,142.24,142.2,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504801128,34.66,142.25,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504801320,41.6895,142.25,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504801721,34.66,142.25,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504801921,41.6893,142.25,142.22,10.92351446]
["bitfinex-derivatives","SOLF0:USTF0",1750504804722,34.66,142.25,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750504805027,13.60086,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750504805231,6.57206,142.26,142.24,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504805420,6.57206,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750504807427,6.57206,142.26,142.21,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750504807627,6.57206,142.26,142.24,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504808535,6.57206,142.26,142.21,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750504808731,6.57206,142.26,142.22,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504809130,7.0294,142.25,142.22,10.92321446]
["bitfinex-derivatives","SOLF0:USTF0",1750504809728,7.0294,142.25,142.22,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504810030,7.0296,142.24,142.22,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504810229,6.57206,142.26,142.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750504810533,41.47206,142.26,142.2,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504810734,41.47206,142.26,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504810938,16.1564053,142.25,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504811230,7.0314,142.21,142.18,10.92511446]
["bitfinex-derivatives","SOLF0:USTF0",1750504811534,7.0314,142.21,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504812734,7.0314,142.21,142.18,10.92521446]
["bitfinex-derivatives","SOLF0:USTF0",1750504816832,7.0314,142.21,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750504817939,7.0314,142.21,142.18,10.92531446]
["bitfinex-derivatives","SOLF0:USTF0",1750504818140,7.0316,142.2,142.18,10.92531446]
["bitfinex-derivatives","SOLF0:USTF0",1750504818639,7.0313,142.21,142.16,38.79291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504819331,7.0313,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750504820740,7.0308,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750504821829,7.0308,142.22,142.18,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504822836,7.0308,142.22,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750504829440,7.0313,142.21,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750504829642,34.9,142.23,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750504830347,17.64792176,142.22,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504830534,13.7550073,142.21,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504830731,8.08265045,142.21,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504830942,7.0325,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750504832540,5.32236891,142.22,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504832541,7.0318,142.2,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504833249,7.0318,142.2,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504833838,7.0318,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750504835352,7.0318,142.2,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750504835647,7.0318,142.2,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504836448,7.0318,142.2,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750504838848,7.0318,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750504839244,7.0318,142.2,142.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750504839245,43.11903971,142.19,142.13,38.79291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504839445,8.09332606,142.18,142.13,38.79291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504839657,2.76426662,142.18,142.13,38.79291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504840052,8.4392438,142.18,142.13,38.79291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504840412,7.0332,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504841450,7.0336,142.16,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504841654,8.088755,142.18,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750504841949,8.088755,142.18,142.13,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504842139,34.68,142.19,142.15,3.89291446]
["bitfinex-derivatives","SOLF0:USTF0",1750504842451,34.68,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750504845754,41.7122,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750504849156,41.7122,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504849857,7.0326,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504852159,34.68,142.19,142.13,3.89479193]
["bitfinex-derivatives","SOLF0:USTF0",1750504852357,8.09607293,142.18,142.13,3.89479193]
["bitfinex-derivatives","SOLF0:USTF0",1750504852552,34.68,142.19,142.13,3.89479193]
["bitfinex-derivatives","SOLF0:USTF0",1750504852857,34.68,142.19,142.15,3.89479193]
["bitfinex-derivatives","SOLF0:USTF0",1750504853559,34.68,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750504853961,41.7122,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750504854153,34.68,142.19,142.15,3.89443147]
["bitfinex-derivatives","SOLF0:USTF0",1750504854461,7.033,142.18,142.15,3.89443147]
["bitfinex-derivatives","SOLF0:USTF0",1750504855561,7.033,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504858969,7.033,142.18,142.15,10.92833147]
["bitfinex-derivatives","SOLF0:USTF0",1750504860269,7.033,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504861473,7.033,142.18,142.15,10.92833147]
["bitfinex-derivatives","SOLF0:USTF0",1750504865871,7.0331,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750504866375,7.0331,142.17,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504867375,15.13293235,142.18,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750504867574,34.68,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504867774,8.09990805,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504867977,34.68,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504868275,15.13276356,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504868475,7.0328,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504870575,41.7123,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504870775,8.10200706,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504871074,41.7123,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504871270,5.33672723,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504871470,41.7123,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504871671,8.10186573,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504871871,41.7123,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504872073,8.10186573,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750504872269,41.7123,142.19,142.14,3.89443147]
["bitfinex-derivatives","SOLF0:USTF0",1750504872472,8.10485051,142.18,142.14,3.89443147]
["bitfinex-derivatives","SOLF0:USTF0",1750504872670,41.7123,142.19,142.14,3.89443147]
["bitfinex-derivatives","SOLF0:USTF0",1750504872875,8.10485051,142.18,142.14,3.89443147]
["bitfinex-derivatives","SOLF0:USTF0",1750504873077,41.7123,142.19,142.14,3.89443147]
["bitfinex-derivatives","SOLF0:USTF0",1750504873373,8.10485051,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504873574,41.7123,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504873774,8.10499487,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504873971,41.7123,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504874167,2.76619968,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504874372,41.7123,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504874571,8.10447569,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504874870,41.7123,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504875070,8.10706092,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504877078,41.7123,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504877274,8.10750281,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504879984,5.34061552,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504880281,8.10803712,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504882783,8.10803712,142.18,142.17,9.52572381]
["bitfinex-derivatives","SOLF0:USTF0",1750504882983,8.1094035,142.18,142.17,9.52572381]
["bitfinex-derivatives","SOLF0:USTF0",1750504885382,8.1094035,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750504885685,41.7121,142.19,142.17,2.49262381]
["bitfinex-derivatives","SOLF0:USTF0",1750504885882,8.12508359,142.18,142.17,2.49262381]
["bitfinex-derivatives","SOLF0:USTF0",1750504886786,8.12508359,142.18,142.11,38.17704521]
["bitfinex-derivatives","SOLF0:USTF0",1750504886992,34.68,142.19,142.17,2.49262381]
["bitfinex-derivatives","SOLF0:USTF0",1750504887184,8.12656808,142.18,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504888683,41.7124,142.19,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504888986,8.12614551,142.18,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504889586,8.12614551,142.18,142.17,9.5254484]
["bitfinex-derivatives","SOLF0:USTF0",1750504890589,8.12614551,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750504890887,8.12614551,142.18,142.17,9.5254484]
["bitfinex-derivatives","SOLF0:USTF0",1750504891385,8.12614551,142.18,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504891590,2.77082546,142.18,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504891786,8.12772839,142.18,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504892181,8.12854741,142.18,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504892988,15.16114741,142.18,142.17,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504893591,15.16114741,142.18,142.16,9.5256484]
["bitfinex-derivatives","SOLF0:USTF0",1750504893892,8.12854741,142.17,142.16,9.5256484]
["bitfinex-derivatives","SOLF0:USTF0",1750504894490,7.0326,142.18,142.16,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504894789,8.13222195,142.17,142.16,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504895890,8.13222195,142.17,142.15,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504896091,8.13222195,142.16,142.15,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504896394,13.55065261,142.16,142.12,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504896587,7.0348,142.14,142.12,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504897090,7.035,142.13,142.12,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504897287,15.17000837,142.13,142.12,2.4923484]
["bitfinex-derivatives","SOLF0:USTF0",1750504897487,15.17000837,142.13,142.12,2.49432142]
["bitfinex-derivatives","SOLF0:USTF0",1750504897488,20.86079831,142.13,142.12,2.49432142]
["bitfinex-derivatives","SOLF0:USTF0",1750504898295,12.72531808,142.13,142.12,2.49432142]
["bitfinex-derivatives","SOLF0:USTF0",1750504898897,5.69031808,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750504899086,7.0348,142.14,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750504899996,41.6542,142.15,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750504900294,13.80649758,142.14,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750504900484,7.0351,142.13,142.1,3.89746572]
["bitfinex-derivatives","SOLF0:USTF0",1750504900887,34.62,142.15,142.1,10.93376572]
["bitfinex-derivatives","SOLF0:USTF0",1750504901189,13.79137339,142.14,142.1,10.93376572]
["bitfinex-derivatives","SOLF0:USTF0",1750504901384,34.62,142.15,142.1,10.93376572]
["bitfinex-derivatives","SOLF0:USTF0",1750504901385,12.70305401,142.13,142.1,10.93376572]
["bitfinex-derivatives","SOLF0:USTF0",1750504901592,7.0355,142.13,142.1,10.93376572]
["bitfinex-derivatives","SOLF0:USTF0",1750504902990,7.0356,142.12,142.1,3.89746572]
["bitfinex-derivatives","SOLF0:USTF0",1750504905086,9.23154738,142.14,142.06,3.89746572]
["bitfinex-derivatives","SOLF0:USTF0",1750504905292,13.76293977,142.13,142.06,3.89746572]
["bitfinex-derivatives","SOLF0:USTF0",1750504905494,7.037,142.09,142.06,3.89746572]
["bitfinex-derivatives","SOLF0:USTF0",1750504905696,7.037,142.09,142.06,10.93556572]
["bitfinex-derivatives","SOLF0:USTF0",1750504906097,7.0367,142.1,142.06,3.89746572]
["bitfinex-derivatives","SOLF0:USTF0",1750504906695,15.12970951,142.11,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750504906892,7.0363,142.11,142.06,3.89746572]
["bitfinex-derivatives","SOLF0:USTF0",1750504907391,7.0363,142.11,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750504918611,7.0369,142.1,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750504918905,7.0369,142.1,142.08,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504920203,7.0363,142.11,142.09,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504921905,7.0365,142.1,142.09,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504924913,7.0363,142.11,142.09,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504925503,34.64,142.12,142.1,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504925710,34.64,142.12,142.11,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504926015,34.64,142.12,142.1,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504926515,41.6758,142.12,142.1,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504936809,34.64,142.12,142.1,9.53196307]
["bitfinex-derivatives","SOLF0:USTF0",1750504937815,41.6756,142.12,142.1,9.53196307]
["bitfinex-derivatives","SOLF0:USTF0",1750504938722,34.64,142.12,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750504939921,42.7534584,142.12,142.11,9.53156307]
["bitfinex-derivatives","SOLF0:USTF0",1750504940921,42.75345615,142.12,142.11,9.53156307]
["bitfinex-derivatives","SOLF0:USTF0",1750504941124,48.41319119,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750504941323,34.64,142.12,142.11,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504941524,48.41364634,142.12,142.11,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504943026,48.41364634,142.12,142.11,9.53156307]
["bitfinex-derivatives","SOLF0:USTF0",1750504943832,34.62,142.15,142.11,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504944130,41.6526,142.18,142.14,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504944334,13.76872924,142.17,142.16,9.52916307]
["bitfinex-derivatives","SOLF0:USTF0",1750504945022,13.76872924,142.17,142.16,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504945225,8.10910185,142.17,142.16,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504945625,5.34588836,142.17,142.16,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504945826,41.6526,142.18,142.16,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504949130,7.0331,142.17,142.15,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504949824,20.78997367,142.17,142.15,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504950029,12.36494669,142.17,142.15,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504950329,9.79607342,142.17,142.15,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504951133,15.12544235,142.17,142.15,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504951528,5.25853649,142.17,142.14,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504951825,34.62,142.18,142.12,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504951826,16.24923623,142.16,142.12,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504952025,13.762778,142.15,142.12,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504952219,8.09307044,142.15,142.12,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504952424,8.09307408,142.15,142.12,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504952624,7.0345,142.14,142.12,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504953423,8.09307408,142.15,142.12,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504953424,15.12747408,142.15,142.12,9.53106307]
["bitfinex-derivatives","SOLF0:USTF0",1750504953633,7.0344,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504954027,2.49556307,142.17,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504954332,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504954535,5.32988271,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504954826,13.76310519,142.16,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504955031,5.33009616,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504955230,13.76352655,142.16,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504955432,11.0001899,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504955734,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504956034,13.76368522,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504956236,8.09343281,142.16,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504956434,13.7638218,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504956634,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504956829,20.7979218,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504957028,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504958530,18.02990956,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504958729,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504958929,18.02987843,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504959229,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504959430,18.03004444,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504959630,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504959924,18.03004444,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504960128,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504960328,18.03018982,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504960542,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504960836,20.79113817,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504961037,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504961239,20.79221602,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504961438,7.0341,142.15,142.13,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504961740,20.79201364,142.16,142.14,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504961940,10.9968969,142.15,142.14,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504962242,7.0337,142.16,142.14,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504962641,7.0334,142.17,142.14,9.53006307]
["bitfinex-derivatives","SOLF0:USTF0",1750504962840,5.66124447,142.16,142.09,41.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750504963141,34.62,142.18,142.15,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504963340,41.6528,142.18,142.17,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504963641,55.40238622,142.18,142.17,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504963939,47.31321891,142.18,142.17,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504964239,55.40071539,142.18,142.17,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504965738,52.64285709,142.18,142.17,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504965945,41.6528,142.18,142.17,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504971047,34.62,142.18,142.17,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504972042,34.62,142.18,142.17,9.52866307]
["bitfinex-derivatives","SOLF0:USTF0",1750504972246,169.6,142.21,142.17,9.52866307]
["bitfinex-derivatives","SOLF0:USTF0",1750504972445,7.0319,142.2,142.18,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504975748,41.6314,142.21,142.19,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504976242,41.6314,142.21,142.2,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504978254,34.6,142.21,142.2,9.52716307]
["bitfinex-derivatives","SOLF0:USTF0",1750504978559,34.6,142.24,142.2,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504978748,34.6,142.24,142.22,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504979659,41.6299,142.24,142.22,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504980650,7.0301,142.23,142.22,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504981052,34.6,142.24,142.22,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504981261,34.6,142.24,142.23,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504981853,34.6,142.24,142.23,9.52566307]
["bitfinex-derivatives","SOLF0:USTF0",1750504982459,13.60086,142.26,142.23,9.52566307]
["bitfinex-derivatives","SOLF0:USTF0",1750504982658,21.67659293,142.26,142.23,9.52566307]
["bitfinex-derivatives","SOLF0:USTF0",1750504982959,18.91958437,142.26,142.23,9.52566307]
["bitfinex-derivatives","SOLF0:USTF0",1750504983459,13.60086,142.26,142.24,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504984563,13.60086,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504984759,6.57206,142.26,142.25,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504986963,13.60066,142.26,142.25,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504987154,6.57206,142.26,142.22,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504987359,9.06762307,142.26,142.22,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504987967,7.0296,142.25,142.22,9.52586307]
["bitfinex-derivatives","SOLF0:USTF0",1750504988459,9.06762307,142.26,142.22,9.52586307]
["bitfinex-derivatives","SOLF0:USTF0",1750504988460,7.0297,142.24,142.22,9.52586307]
["bitfinex-derivatives","SOLF0:USTF0",1750504988659,7.0297,142.24,142.22,2.49556307]
["bitfinex-derivatives","SOLF0:USTF0",1750504988870,7.0297,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750504990568,7.0297,142.24,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504990970,7.0292,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750504991163,7.0292,142.25,142.22,10.92250735]
["bitfinex-derivatives","SOLF0:USTF0",1750504991375,7.0292,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750504991672,13.60086,142.26,142.22,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750504991969,13.60086,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750504992972,6.57206,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750504993671,13.60096,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750504994671,13.60096,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750504995168,6.57206,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750504997675,6.57206,142.26,142.24,10.92130735]
["bitfinex-derivatives","SOLF0:USTF0",1750504997971,6.57206,142.26,142.22,38.45190735]
["bitfinex-derivatives","SOLF0:USTF0",1750504998572,13.60096,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750504998772,34.56,142.25,142.19,38.45190735]
["bitfinex-derivatives","SOLF0:USTF0",1750504999170,34.56,142.25,142.19,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750504999771,34.56,142.25,142.19,10.92360735]
["bitfinex-derivatives","SOLF0:USTF0",1750505000473,7.0309,142.22,142.19,10.92360735]
["bitfinex-derivatives","SOLF0:USTF0",1750505001378,7.0311,142.21,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750505001578,36.8048,142.25,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505001877,3.89190735,142.24,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505002682,7.0318,142.2,142.17,10.92470735]
["bitfinex-derivatives","SOLF0:USTF0",1750505005381,7.0321,142.19,142.17,10.92470735]
["bitfinex-derivatives","SOLF0:USTF0",1750505005581,7.0321,142.19,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505006782,7.0318,142.2,142.17,10.92490735]
["bitfinex-derivatives","SOLF0:USTF0",1750505007283,34.56,142.21,142.17,10.92490735]
["bitfinex-derivatives","SOLF0:USTF0",1750505007675,7.0321,142.19,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505008283,34.56,142.21,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505008687,34.56,142.21,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505008979,34.56,142.21,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505009177,7.0328,142.18,142.15,10.92590735]
["bitfinex-derivatives","SOLF0:USTF0",1750505009383,5.34075461,142.2,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505009574,13.7740711,142.2,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505009776,7.0331,142.17,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505009977,13.77607595,142.19,142.13,38.45190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505010178,8.10227891,142.2,142.13,38.45190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505010485,7.0329,142.18,142.13,38.45190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505011486,7.0332,142.17,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750505012888,7.0336,142.16,142.13,10.92670735]
["bitfinex-derivatives","SOLF0:USTF0",1750505013693,34.56,142.18,142.13,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505014691,41.5928,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750505015286,34.56,142.18,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505015990,41.5926,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750505019394,34.56,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750505024392,34.56,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505024586,7.0318,142.2,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505025194,41.5913,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505025491,34.56,142.21,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505025992,7.0308,142.22,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505026190,34.56,142.24,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505026391,7.0303,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505033405,12.71021291,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505033592,7.0303,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505034302,12.71030057,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505034703,7.0306,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505035706,7.0311,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505038804,7.0311,142.21,142.18,10.92420735]
["bitfinex-derivatives","SOLF0:USTF0",1750505039000,7.0316,142.2,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505039299,7.0316,142.2,142.17,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750505039495,7.0316,142.2,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750505040396,7.0313,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750505044012,7.0316,142.2,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750505044903,23.02178476,142.23,142.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750505045103,19.13009528,142.22,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505045406,48.3352505,142.21,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505045602,7.0324,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750505045809,38.43190735,142.21,142.13,43.08300735]
["bitfinex-derivatives","SOLF0:USTF0",1750505046006,3.89190735,142.19,142.13,38.43190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505046211,13.79497537,142.18,142.13,38.43190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505046517,7.0333,142.17,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750505047411,7.0333,142.17,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750505048116,7.0333,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750505049817,41.5728,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750505050711,34.54,142.18,142.13,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505050920,34.54,142.18,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505051416,34.54,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750505052219,34.54,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505052413,7.0317,142.2,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505052908,34.54,142.21,142.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750505053115,34.54,142.21,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505054722,34.54,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505055118,7.0308,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505058519,5.68514624,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505058719,7.0308,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505058918,5.68514624,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505059120,7.0308,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505059323,13.78985023,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505059623,7.0308,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505059822,13.78907914,142.21,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505060123,11.02102372,142.21,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505060323,2.76790137,142.22,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505060522,7.0302,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505060723,13.78820201,142.22,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750505060912,41.5699,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505062218,7.0302,142.23,142.19,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505062920,7.0302,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505063326,7.0306,142.22,142.19,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505064418,7.0311,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750505065225,7.0308,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750505065417,34.54,142.24,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750505065618,7.031,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750505067628,7.0311,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750505068222,7.0316,142.2,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505069025,7.0316,142.2,142.17,10.92490735]
["bitfinex-derivatives","SOLF0:USTF0",1750505071723,8.1132362,142.19,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505071923,13.8043203,142.18,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505072130,5.34204592,142.2,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505072431,13.80429258,142.19,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505072631,13.80429258,142.18,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505072833,5.34204592,142.2,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505073033,13.79908615,142.19,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505073234,13.79908615,142.18,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505073538,5.34032334,142.2,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505073725,13.79844619,142.19,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505073927,13.79844619,142.18,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505074126,5.34032334,142.2,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505074325,13.79733883,142.19,142.15,10.92560735]
["bitfinex-derivatives","SOLF0:USTF0",1750505074525,7.0331,142.17,142.15,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505076636,7.0331,142.17,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750505077038,7.0338,142.16,142.13,41.555]
["bitfinex-derivatives","SOLF0:USTF0",1750505077532,5.34197583,142.17,142.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750505077733,34.54,142.18,142.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750505077933,7.0334,142.17,142.12,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505078648,7.0334,142.17,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750505079551,7.0334,142.17,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750505080052,7.0336,142.17,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750505080549,7.0336,142.17,142.12,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505080939,7.0336,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750505081145,41.5728,142.18,142.14,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505081648,41.5728,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750505082551,34.54,142.18,142.14,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505082945,34.54,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750505083548,34.54,142.18,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505083853,7.0323,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505085254,9.79326691,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505085456,7.0323,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505085653,9.79215172,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505085855,7.0323,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505086051,9.79215172,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505086252,7.0323,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505086754,9.79204122,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505086947,7.0323,142.19,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750505089158,2.7621384,142.19,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750505089458,11.00704093,142.19,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750505089656,41.5714,142.21,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750505089852,13.76869782,142.2,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750505090060,34.54,142.21,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750505091258,41.5711,142.21,142.18,10.92420735]
["bitfinex-derivatives","SOLF0:USTF0",1750505094461,34.54,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750505094660,3.89190735,142.25,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505094661,8.87776,142.26,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505094854,48.31531023,142.25,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505095055,7.0304,142.23,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505095255,18.04166466,142.23,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505095456,7.0304,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505095659,12.70686137,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505095959,7.0304,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505096259,12.70686137,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505096459,7.0304,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505096665,12.70664834,142.23,142.2,10.92320735]
["bitfinex-derivatives","SOLF0:USTF0",1750505096964,7.0304,142.23,142.2,10.92320735]
["bitfinex-derivatives","SOLF0:USTF0",1750505097165,12.71059559,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505097458,7.0304,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505097658,5.67998901,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505097858,7.0298,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505098057,12.7094484,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505098264,7.0298,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505098762,7.0304,142.23,142.2,10.92340735]
["bitfinex-derivatives","SOLF0:USTF0",1750505099163,9.79413636,142.24,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750505099460,9.79413636,142.24,142.2,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505099664,34.54,142.25,142.2,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505099860,13.76804926,142.24,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505100165,13.76783682,142.23,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750505100464,8.08882248,142.24,142.18,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505100661,7.0303,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750505100864,7.0303,142.23,142.2,10.92340735]
["bitfinex-derivatives","SOLF0:USTF0",1750505103374,7.0298,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750505105473,34.54,142.25,142.2,10.92320735]
["bitfinex-derivatives","SOLF0:USTF0",1750505105770,13.77458222,142.24,142.2,10.92320735]
["bitfinex-derivatives","SOLF0:USTF0",1750505106070,8.08731058,142.24,142.2,10.92320735]
["bitfinex-derivatives","SOLF0:USTF0",1750505106270,8.08731058,142.24,142.19,10.92380735]
["bitfinex-derivatives","SOLF0:USTF0",1750505106470,13.77601112,142.23,142.19,10.92380735]
["bitfinex-derivatives","SOLF0:USTF0",1750505106671,2.76681712,142.24,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750505106968,7.0309,142.22,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750505110271,7.0312,142.21,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750505111073,7.0316,142.2,142.17,10.92480735]
["bitfinex-derivatives","SOLF0:USTF0",1750505114378,7.0323,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750505117781,7.0323,142.19,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750505117981,8.09060465,142.21,142.17,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505118181,8.09060465,142.21,142.16,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505118679,8.0899374,142.21,142.16,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505118882,2.76302819,142.21,142.16,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505119072,8.43744532,142.21,142.16,3.89190735]
["bitfinex-derivatives","SOLF0:USTF0",1750505119475,7.0318,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750505122379,7.0318,142.2,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750505122881,7.0318,142.2,142.18,2.49218954]
["bitfinex-derivatives","SOLF0:USTF0",1750505123375,7.0318,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750505123581,9.52398954,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750505124286,2.49218954,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750505124582,7.0313,142.21,142.17,9.52498954]
["bitfinex-derivatives","SOLF0:USTF0",1750505124583,9.52348954,142.21,142.17,9.52498954]
["bitfinex-derivatives","SOLF0:USTF0",1750505124786,13.77021068,142.2,142.17,2.49218954]
["bitfinex-derivatives","SOLF0:USTF0",1750505124979,8.09568073,142.21,142.18,2.49218954]
["bitfinex-derivatives","SOLF0:USTF0",1750505125178,37.07218954,142.22,142.18,2.49218954]
["bitfinex-derivatives","SOLF0:USTF0",1750505125477,13.77045873,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505125781,2.76474085,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505126082,44.10298954,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505126378,13.77640264,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505126584,44.10298954,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505126783,13.77749695,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505126984,41.6108,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505127281,13.776971,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505127584,41.6108,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505127772,13.77765105,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505128081,41.6108,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505128383,13.77827792,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505128584,5.67757388,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505128776,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505129084,13.78091896,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505129286,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505129475,13.7816168,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505129781,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505129982,13.7799788,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505130182,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505130383,13.78858267,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505130583,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505130787,11.02317805,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505131085,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505131279,13.7902532,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505131477,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505131678,13.79149436,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505131880,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505132078,13.79205482,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505132280,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505132474,13.79483061,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505132684,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505132884,13.79483061,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505133083,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505133285,13.79561742,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505133584,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505133786,8.11038776,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505133984,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505134186,13.7996389,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505134385,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505134588,13.80024669,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505134891,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505135187,13.80054117,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505135382,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505135584,13.79684222,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505135783,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505135986,13.79626079,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505136182,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505136382,13.79611571,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505136581,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505136782,13.79611571,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505136992,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505137180,13.79558867,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505137383,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505137578,13.79545468,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505137782,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505138092,13.7947648,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505138280,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505138477,13.79466364,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505138686,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505138995,6.57206,142.26,142.2,7.78086446]
["bitfinex-derivatives","SOLF0:USTF0",1750505139193,21.37444567,142.38,142.25,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505139194,5.35003523,142.32,142.25,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505139490,7.0249,142.34,142.3,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505139793,5.35003523,142.33,142.3,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505139986,7.0252,142.33,142.3,10.91526812]
["bitfinex-derivatives","SOLF0:USTF0",1750505140187,7.0252,142.33,142.3,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505141194,7.0257,142.32,142.28,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505142788,3.88896812,142.35,142.27,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505143185,7.0259,142.32,142.27,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505143390,34.72,142.32,142.27,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505143783,34.72,142.32,142.29,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505143983,34.72,142.35,142.31,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505144186,34.72,142.38,142.33,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505144386,7.0244,142.35,142.33,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505144589,34.72,142.38,142.33,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505144900,34.72,142.38,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750505144901,7.0253,142.33,142.31,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505145099,7.0253,142.33,142.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750505145298,7.0253,142.33,142.31,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505145792,7.0253,142.33,142.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750505146000,7.0253,142.33,142.31,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505147593,7.0247,142.34,142.31,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505149804,7.0247,142.34,142.31,10.91506812]
["bitfinex-derivatives","SOLF0:USTF0",1750505151407,7.0244,142.35,142.31,10.91506812]
["bitfinex-derivatives","SOLF0:USTF0",1750505151607,34.72,142.38,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750505151802,7.024,142.36,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750505152694,7.024,142.36,142.33,10.91406812]
["bitfinex-derivatives","SOLF0:USTF0",1750505153107,7.0233,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750505153908,7.0233,142.37,142.33,10.91386812]
["bitfinex-derivatives","SOLF0:USTF0",1750505154808,7.0233,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750505156500,7.0233,142.37,142.33,10.91396812]
["bitfinex-derivatives","SOLF0:USTF0",1750505158011,7.0233,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750505158710,41.7429,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750505159106,41.7429,142.38,142.35,10.91296812]
["bitfinex-derivatives","SOLF0:USTF0",1750505160215,7.0232,142.37,142.35,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505161402,7.0232,142.37,142.35,10.91306812]
["bitfinex-derivatives","SOLF0:USTF0",1750505163015,7.0232,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750505163513,41.7429,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750505163917,34.72,142.38,142.33,3.88896812]
["bitfinex-derivatives","SOLF0:USTF0",1750505164213,7.0235,142.37,142.32,3.88506217]
["bitfinex-derivatives","SOLF0:USTF0",1750505164616,7.0235,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750505168017,7.0238,142.36,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750505168814,7.0234,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750505171212,7.0234,142.37,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750505171416,41.7427,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750505173717,7.0232,142.37,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750505176221,41.7429,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750505179017,34.72,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750505179610,7.022,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750505179815,34.68,142.41,142.36,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505180220,34.68,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750505180420,41.7013,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750505181623,34.68,142.41,142.35,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505182017,7.0225,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750505184227,4.91685085,142.4,142.33,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505184427,7.18145085,142.4,142.33,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505184621,7.0239,142.36,142.33,10.90916002]
["bitfinex-derivatives","SOLF0:USTF0",1750505185025,6.29926002,142.39,142.31,6.13606002]
["bitfinex-derivatives","SOLF0:USTF0",1750505185222,7.0245,142.35,142.31,10.90996002]
["bitfinex-derivatives","SOLF0:USTF0",1750505185520,7.0245,142.35,142.31,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505185721,7.0245,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750505189030,7.0245,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750505189729,7.0245,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750505190433,7.0245,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750505190633,34.68,142.36,142.31,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505191132,34.68,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750505192728,41.7038,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750505192922,34.68,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750505196743,41.7037,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750505199837,34.68,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750505202037,41.7037,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750505202337,34.68,142.36,142.31,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505202634,7.0245,142.35,142.31,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505203241,7.0245,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750505205739,34.68,142.36,142.31,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505206241,7.0251,142.34,142.31,10.91016002]
["bitfinex-derivatives","SOLF0:USTF0",1750505210040,7.0252,142.33,142.31,10.91016002]
["bitfinex-derivatives","SOLF0:USTF0",1750505210240,7.0252,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750505212131,34.68,142.36,142.29,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505212132,7.0259,142.32,142.29,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505212337,38.56426002,142.36,142.28,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505212842,7.0252,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750505213039,38.56426002,142.36,142.28,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505213344,7.0264,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750505213534,34.64,142.32,142.27,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505213936,34.64,142.32,142.25,6.09706002]
["bitfinex-derivatives","SOLF0:USTF0",1750505214434,7.0267,142.3,142.25,6.09706002]
["bitfinex-derivatives","SOLF0:USTF0",1750505215344,7.0267,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750505216138,7.0267,142.3,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505216139,3.88426002,142.3,142.01,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1750505216344,3.88426002,142.23,142.07,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750505216543,34.64,142.22,142.14,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505216852,34.64,142.23,142.18,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505218247,38.52426002,142.23,142.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750505218454,34.64,142.23,142.16,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505218654,7.0308,142.22,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750505218843,34.64,142.23,142.16,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505219044,34.64,142.23,142.18,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505219254,34.64,142.23,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750505219953,34.64,142.23,142.19,19.94545444]
["bitfinex-derivatives","SOLF0:USTF0",1750505220253,34.64,142.23,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505220643,34.66,142.25,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505220952,41.6895,142.25,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750505222653,34.66,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750505223260,34.66,142.25,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505223861,34.66,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750505224056,34.66,142.25,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505225756,34.66,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750505227063,34.66,142.25,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505227263,2.3409,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505227660,9.3693,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505232467,7.0287,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750505232656,2.3409,142.27,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505233061,7.0292,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750505233569,2.3409,142.27,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505233776,7.0292,142.25,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505234274,7.0292,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750505234574,7.0288,142.26,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750505238171,7.0293,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750505240476,2.3409,142.27,142.16,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750505240665,2.3409,142.27,142.16,6.14806002]
["bitfinex-derivatives","SOLF0:USTF0",1750505240666,3.88426002,142.23,142.16,6.14806002]
["bitfinex-derivatives","SOLF0:USTF0",1750505241073,7.0316,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750505241771,7.0321,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750505241974,8.40706002,142.23,142.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750505242478,3.88426002,142.21,142.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750505242771,35.28,142.2,142.13,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750505243273,37.5641,142.2,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750505243461,3.88426002,142.19,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750505243663,7.0333,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750505244475,7.0333,142.17,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750505246474,7.0333,142.17,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750505247168,4.5228,142.23,142.15,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505247471,39.8028,142.23,142.16,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505248176,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750505248868,7.0307,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750505250778,46.833,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750505250969,42.3102,142.23,142.18,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505251380,42.3102,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750505253179,35.28,142.23,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505253881,42.3102,142.23,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505254678,42.3102,142.23,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750505255579,7.0307,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750505255781,7.0307,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505257081,6.12195559,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505257382,42.3104,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750505257584,6.12189662,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750505257880,42.3104,142.23,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750505258082,6.12702218,142.22,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750505258480,6.12702218,142.22,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505258680,42.3104,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505258882,6.13058685,142.22,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505259077,42.3104,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505259273,6.13059948,142.22,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505259481,35.28,142.26,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505259682,6.13193159,142.25,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505259875,6.13193159,142.24,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505260081,7.0291,142.25,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505260388,6.13203702,142.24,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505260590,7.0291,142.25,142.22,10.91456002]
["bitfinex-derivatives","SOLF0:USTF0",1750505260783,6.13576676,142.24,142.22,10.91456002]
["bitfinex-derivatives","SOLF0:USTF0",1750505260992,7.0291,142.25,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505261292,6.13569544,142.24,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505261481,7.0291,142.25,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505261681,6.13508848,142.24,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750505262786,7.0291,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750505263292,7.0291,142.25,142.22,10.91466002]
["bitfinex-derivatives","SOLF0:USTF0",1750505277702,7.0297,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750505277894,35.28,142.26,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750505278295,7.0304,142.23,142.2,10.91566002]
["bitfinex-derivatives","SOLF0:USTF0",1750505278490,2.84773741,142.25,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750505278700,8.48064791,142.24,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750505278899,7.0305,142.23,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750505279301,2.84802255,142.25,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505279499,35.28,142.26,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505279500,7.0298,142.24,142.2,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505280203,7.0293,142.25,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750505280900,7.0293,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750505281204,42.3088,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750505282504,42.3088,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750505282802,35.28,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750505284405,35.28,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505289714,7.0278,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505289912,15.51031682,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505290105,9.87989458,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505291106,7.0281,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505293411,7.0278,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505295017,2.85867545,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505295215,7.0278,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505295518,2.85867545,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505295704,7.0278,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505295909,2.8584388,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505296111,7.0278,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505296409,2.8584388,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505296607,7.0278,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505296808,2.85845722,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505297012,7.0278,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505297210,15.54097009,142.27,142.24,10.91356002]
["bitfinex-derivatives","SOLF0:USTF0",1750505297415,7.0282,142.27,142.24,10.91356002]
["bitfinex-derivatives","SOLF0:USTF0",1750505297618,5.09901426,142.28,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505297816,8.51350099,142.27,142.22,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505298019,7.0284,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505299018,2.8608009,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505299208,7.0284,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505299611,2.8608875,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505299814,7.0284,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505300010,2.8608875,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505300210,7.0284,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505300412,2.8608875,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505300619,7.0284,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505300826,2.86090593,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505301120,7.0284,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505301310,2.86092435,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505301506,7.0278,142.28,142.24,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505301711,8.5185884,142.27,142.24,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505301918,7.0278,142.28,142.24,3.88426002]
["bitfinex-derivatives","SOLF0:USTF0",1750505302120,8.52125881,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505302318,12.13288347,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505302621,8.5225984,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505302817,12.13288347,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505303019,8.51837863,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505303219,12.13288347,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505303517,8.51837863,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505303720,12.13288347,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505304017,8.51919601,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505304220,12.13284659,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505304416,8.51807637,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505304617,12.13284659,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505304812,8.51904063,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505305017,7.0278,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505305217,8.51878067,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505305417,7.0278,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505305620,8.51921522,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505305822,7.0278,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505306120,8.51921522,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505306320,7.0278,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505306522,8.51916879,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505306820,12.13230753,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505307018,2.86208359,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750505307221,7.0278,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750505310927,42.2673,142.29,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505311127,34.94,142.3,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505311315,8.51807038,142.29,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505311519,34.94,142.3,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505311719,8.51730255,142.29,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505312026,34.94,142.3,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505312228,8.51729906,142.29,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505312415,34.94,142.3,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750505312615,8.51777142,142.29,142.2,12.91375444]
["bitfinex-derivatives","SOLF0:USTF0",1750505312818,34.94,142.3,142.22,3.8888761]
["bitfinex-derivatives","SOLF0:USTF0",1750505312819,13.9701868,142.28,142.22,3.8888761]
["bitfinex-derivatives","SOLF0:USTF0",1750505313018,7.0289,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750505318533,7.0289,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505323935,7.0289,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750505325238,7.0289,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505325442,7.0284,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505325634,8.52022363,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505325831,34.94,142.28,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505326026,7.0286,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505326831,7.0286,142.26,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505329242,7.0284,142.27,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505329542,8.52327907,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505329745,7.0284,142.27,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505329949,8.52359684,142.26,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505330149,7.0284,142.27,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505330340,8.52359684,142.26,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505330543,7.0284,142.27,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505330845,8.52367988,142.26,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505331046,7.0284,142.27,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505331244,15.55232918,142.26,142.24,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505331444,7.0286,142.26,142.24,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505332347,12.15086924,142.27,142.24,9.51923967]
["bitfinex-derivatives","SOLF0:USTF0",1750505332548,8.52397487,142.26,142.24,9.51923967]
["bitfinex-derivatives","SOLF0:USTF0",1750505332848,7.0284,142.27,142.25,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505333043,15.55262788,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750505333348,7.0286,142.26,142.25,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505333539,15.55271918,142.26,142.25,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505335045,15.55271918,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750505335348,2.86396748,142.25,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505336651,5.6597124,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750505336853,34.94,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505337150,8.52344016,142.27,142.2,47.85375444]
["bitfinex-derivatives","SOLF0:USTF0",1750505337353,34.94,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750505338153,34.94,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505338351,43.46233488,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505340454,43.46126149,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505341545,37.80215733,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505341746,34.94,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505342851,7.0281,142.27,142.22,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750505343049,34.94,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505343254,34.94,142.28,142.22,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750505343255,34.94,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505343454,43.48897276,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505343656,37.83249771,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505344353,34.94,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505347462,41.9676,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505348563,50.51867865,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505348763,7.0282,142.27,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505348966,9.9209453,142.27,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505349156,2.8927453,142.27,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505350663,41.9679,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505350859,41.9679,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505351060,50.51926438,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505352167,44.86073143,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505355065,44.8581143,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505356669,37.8302143,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505357570,44.8578143,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505357765,44.8578143,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505357966,41.9676,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505358169,8.54884552,142.27,142.24,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505358470,37.42973967,142.28,142.24,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505358670,7.0291,142.26,142.24,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505361267,7.0291,142.26,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505361459,34.94,142.28,142.2,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750505361664,19.11722851,142.27,142.21,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505361868,19.11722851,142.26,142.21,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505362076,7.0301,142.24,142.21,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505362572,8.54581231,142.23,142.19,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505362769,9.92202957,142.22,142.19,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505362975,7.0309,142.22,142.19,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505368565,7.0309,142.22,142.19,9.52173967]
["bitfinex-derivatives","SOLF0:USTF0",1750505368968,7.0302,142.23,142.2,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505369177,34.7,142.24,142.21,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505369480,7.0301,142.23,142.21,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505370179,7.0301,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505370377,7.0301,142.23,142.21,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505371481,41.7298,142.24,142.21,9.52083967]
["bitfinex-derivatives","SOLF0:USTF0",1750505375977,34.7,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505376181,34.72,142.27,142.23,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505376373,34.72,142.27,142.24,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505377378,34.72,142.27,142.23,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505377783,7.0289,142.26,142.23,9.51983967]
["bitfinex-derivatives","SOLF0:USTF0",1750505379678,41.7484,142.27,142.24,9.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1750505381383,34.72,142.27,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505381685,34.72,142.3,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505381884,9.90173318,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505383886,9.90173318,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750505384087,9.90173318,142.29,142.26,9.51803967]
["bitfinex-derivatives","SOLF0:USTF0",1750505384287,9.90173318,142.29,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505384288,7.0279,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505385284,7.0281,142.27,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505390390,7.0278,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505390590,8.51809332,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505390779,5.63524967,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750505390985,12.66264967,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505393191,7.0274,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505393391,7.0276,142.28,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505393585,7.0276,142.28,142.26,9.51813967]
["bitfinex-derivatives","SOLF0:USTF0",1750505394792,7.0276,142.28,142.26,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505401491,9.91276305,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505401692,7.0273,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505401995,7.0273,142.29,142.27,9.51773967]
["bitfinex-derivatives","SOLF0:USTF0",1750505402295,7.0273,142.29,142.28,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505404295,41.7469,142.3,142.28,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505406198,41.7469,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750505406500,7.0271,142.29,142.28,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505407700,7.0271,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750505407897,7.0271,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505408798,7.0271,142.29,142.27,9.51783967]
["bitfinex-derivatives","SOLF0:USTF0",1750505419508,7.0271,142.29,142.27,2.48973967]
["bitfinex-derivatives","SOLF0:USTF0",1750505422206,37.20973967,142.3,142.21,13.06904517]
["bitfinex-derivatives","SOLF0:USTF0",1750505422409,2.49023675,142.25,142.2,2.49023675]
["bitfinex-derivatives","SOLF0:USTF0",1750505422712,46.33383487,142.24,142.19,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505422911,7.0309,142.22,142.19,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505423312,2.49150885,142.23,142.19,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505423513,7.0312,142.21,142.19,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505423720,5.88138383,142.2,142.19,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505424411,12.91298383,142.2,142.19,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505424708,52.04070468,142.2,142.15,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505424911,16.74070468,142.19,142.14,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505425111,11.09010516,142.18,142.14,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505425311,5.71026406,142.17,142.14,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505425511,7.0336,142.16,142.12,46.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750505425722,2.49150885,142.18,142.14,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505425920,5.51556834,142.17,142.13,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505426120,7.0339,142.16,142.13,2.49150885]
["bitfinex-derivatives","SOLF0:USTF0",1750505426623,7.0339,142.16,142.13,9.52650885]
["bitfinex-derivatives","SOLF0:USTF0",1750505426824,35.3,142.2,142.15,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505427726,7.0326,142.18,142.15,10.92816637]
["bitfinex-derivatives","SOLF0:USTF0",1750505428024,35.3,142.2,142.15,10.92816637]
["bitfinex-derivatives","SOLF0:USTF0",1750505428217,7.0322,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750505430419,42.3318,142.2,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750505431022,42.3318,142.2,142.17,10.92736637]
["bitfinex-derivatives","SOLF0:USTF0",1750505431230,35.3,142.2,142.17,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505431727,35.3,142.2,142.19,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505432027,7.0309,142.22,142.19,10.92606637]
["bitfinex-derivatives","SOLF0:USTF0",1750505432226,171.4,142.23,142.19,10.92606637]
["bitfinex-derivatives","SOLF0:USTF0",1750505432420,171.4,142.23,142.19,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505432728,42.3503,142.23,142.19,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505432928,35.32,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505433129,7.0293,142.25,142.21,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505433826,7.0293,142.25,142.21,10.92516637]
["bitfinex-derivatives","SOLF0:USTF0",1750505434733,7.0293,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505439731,42.3488,142.26,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505439936,42.3488,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750505440431,35.32,142.26,142.23,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505440732,35.32,142.26,142.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750505440937,7.0295,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750505441434,7.0295,142.25,142.21,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505441839,7.0295,142.25,142.21,10.92506637]
["bitfinex-derivatives","SOLF0:USTF0",1750505444835,7.0296,142.24,142.21,10.92506637]
["bitfinex-derivatives","SOLF0:USTF0",1750505448943,7.0292,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750505449341,7.0292,142.25,142.21,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505449546,35.32,142.26,142.21,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505449734,35.32,142.26,142.23,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505450834,35.32,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750505454442,42.3487,142.26,142.23,10.92416637]
["bitfinex-derivatives","SOLF0:USTF0",1750505457146,42.3487,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505460141,35.32,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505465050,35.32,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505465251,7.0278,142.28,142.25,10.92336637]
["bitfinex-derivatives","SOLF0:USTF0",1750505466554,7.0278,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750505467561,42.2474,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750505468757,7.0276,142.28,142.25,10.92316637]
["bitfinex-derivatives","SOLF0:USTF0",1750505469056,35.22,142.29,142.25,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505469262,5.50696667,142.28,142.25,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505469458,35.22,142.29,142.23,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505469756,5.50696816,142.28,142.23,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505469959,7.0286,142.27,142.23,10.92406637]
["bitfinex-derivatives","SOLF0:USTF0",1750505471153,7.0287,142.26,142.23,10.92406637]
["bitfinex-derivatives","SOLF0:USTF0",1750505472957,11.07834896,142.28,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750505473257,14.03449392,142.27,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750505473454,7.0295,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750505474145,7.0297,142.24,142.21,10.92516637]
["bitfinex-derivatives","SOLF0:USTF0",1750505476251,35.22,142.25,142.17,50.50104517]
["bitfinex-derivatives","SOLF0:USTF0",1750505476465,8.40771516,142.24,142.18,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505476653,35.22,142.25,142.2,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505476853,5.52027239,142.24,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750505477052,35.22,142.25,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750505477253,5.52027856,142.24,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750505477455,35.22,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750505477862,5.52350758,142.24,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750505478163,42.2493,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750505478362,5.52349393,142.24,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750505478563,35.22,142.25,142.22,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505478959,7.0289,142.26,142.22,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505479259,7.0289,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750505479260,5.52330417,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750505479460,7.0289,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750505479660,5.52327104,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750505479852,7.0289,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750505480051,5.52391462,142.25,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750505480254,5.63983658,142.27,142.24,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505480463,5.52355685,142.26,142.24,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505480766,35.22,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505481060,14.05190101,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505481464,8.52847522,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505481657,14.05285444,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505482359,8.41331991,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505483258,5.52437922,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505484061,8.4129829,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505484762,5.52437922,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750505485671,5.52437922,142.27,142.26,10.92276637]
["bitfinex-derivatives","SOLF0:USTF0",1750505486466,5.65077238,142.29,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750505486766,8.41034417,142.28,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750505487159,5.52192102,142.28,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750505487363,37.2452,142.31,142.26,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505487364,5.65054681,142.3,142.26,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505487662,8.4102144,142.29,142.26,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505487865,5.5208017,142.28,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750505488064,5.64966391,142.3,142.26,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505488267,8.41080409,142.29,142.26,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505488461,34.94,142.31,142.26,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505488661,14.05981597,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750505488857,8.41080409,142.29,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750505490172,8.4099818,142.29,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750505490769,8.4099818,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750505490970,7.0267,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750505491267,8.40696185,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750505491469,7.0267,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750505491669,8.40696409,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750505491869,5.5179361,142.28,142.22,37.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750505492071,5.51851543,142.27,142.23,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505492271,7.72546862,142.29,142.23,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505492472,7.0284,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505493673,5.52013333,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505493874,7.0284,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505494063,5.52013333,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505494262,7.0287,142.26,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505494575,7.0287,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750505494776,8.41137748,142.25,142.21,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505495074,34.94,142.27,142.19,38.83426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505495075,38.83426637,142.27,142.19,38.83426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505495372,14.06961335,142.26,142.19,38.83426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505495574,7.03,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750505500180,7.0293,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505500379,5.53526927,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505500583,7.0293,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505500779,5.53519507,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505500979,7.0293,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505501183,5.53466905,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505501389,7.0293,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505501575,5.53663919,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505501775,7.0293,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505501974,5.53663919,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505502180,7.0296,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505503086,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505503286,5.53609109,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505503484,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505503677,5.53609409,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505503975,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505504171,5.53609409,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505504372,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505504571,5.53609409,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505504772,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505505075,5.53572719,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505505278,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505505471,5.53513675,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505505675,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505505881,5.53517383,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505506072,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505506277,5.53517383,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505506478,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505506678,5.53513675,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505506983,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505507179,5.53495077,142.24,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750505507887,7.0294,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750505508086,5.53434699,142.24,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750505508288,7.0289,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750505508488,8.41420117,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750505508687,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750505509582,5.53434699,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750505509882,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750505512886,5.53388811,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505513089,5.62082591,142.25,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505513386,5.53411603,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505513588,5.62066304,142.26,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505513790,7.03,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505514086,34.94,142.27,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750505514291,17.9291117,142.26,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505514592,19.51276869,142.25,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505514785,14.03484533,142.24,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505514984,8.41415126,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505515186,5.53430453,142.22,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505515387,7.0302,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505515585,5.53491926,142.22,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505515785,11.09383436,142.25,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505515982,7.0302,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750505517490,5.47491944,142.25,142.17,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505517694,14.02040668,142.24,142.17,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505517898,8.40654752,142.23,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505518088,12.56212092,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505518293,7.0306,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750505519791,9.90489847,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750505519994,7.0303,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750505520193,8.48548941,142.25,142.19,3.89426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505520493,15.43264093,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750505520691,7.0298,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750505522495,7.0295,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505522702,5.52807795,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505523001,7.0295,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505523201,5.52898716,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505523399,7.0295,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505523601,5.52898716,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505523901,7.0295,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750505524307,7.0285,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750505524503,5.52804884,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750505524799,34.92,142.28,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505524994,8.40202419,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505525195,5.52800524,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505525392,9.90257581,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505525699,7.0282,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505526303,7.0282,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750505527004,7.0282,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505527197,5.53062592,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505527493,7.0282,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505527691,5.53078777,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505527896,7.0282,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505528096,5.53078927,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505528396,7.0282,142.27,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505528592,15.43464135,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505528793,7.0287,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505531807,5.53397365,142.25,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505534307,5.53467726,142.25,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505534700,8.41908905,142.25,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750505534903,5.53467726,142.25,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505535105,7.0287,142.26,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505535308,5.53801776,142.25,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505535505,7.0287,142.26,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505535710,5.53844292,142.25,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505536008,7.0287,142.26,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505536201,5.53940948,142.25,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505536396,7.0287,142.26,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505536598,5.53940948,142.25,142.23,10.92426637]
["bitfinex-derivatives","SOLF0:USTF0",1750505536803,7.0287,142.26,142.24,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505537009,8.42422829,142.25,142.24,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505537213,7.0287,142.26,142.24,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505537511,8.42425107,142.25,142.24,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505540305,8.42782397,142.25,142.24,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505543311,8.42775972,142.25,142.24,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505544513,8.42775972,142.25,142.24,9.5195566]
["bitfinex-derivatives","SOLF0:USTF0",1750505545418,5.54171454,142.25,142.24,9.5195566]
["bitfinex-derivatives","SOLF0:USTF0",1750505545618,5.63381546,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750505545814,8.42679499,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750505546019,8.42679499,142.26,142.25,9.5189566]
["bitfinex-derivatives","SOLF0:USTF0",1750505546516,5.54107355,142.26,142.25,9.5189566]
["bitfinex-derivatives","SOLF0:USTF0",1750505546721,13.99436158,142.3,142.25,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505546920,14.0577097,142.29,142.24,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750505547118,8.4250047,142.28,142.24,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750505547324,12.50333141,142.3,142.27,9.5176566]
["bitfinex-derivatives","SOLF0:USTF0",1750505547516,7.0268,142.3,142.29,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505547721,21.07762766,142.3,142.29,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505550124,14.05082766,142.3,142.29,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505550513,8.51452876,142.3,142.29,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505554928,8.51526628,142.3,142.29,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505556331,34.9,142.31,142.29,9.5170566]
["bitfinex-derivatives","SOLF0:USTF0",1750505556530,34.9,142.31,142.3,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505556835,37.78290354,142.31,142.3,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505557233,34.9,142.31,142.3,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505558120,7.0258,142.32,142.3,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505558325,7.0258,142.32,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505558522,15.5452085,142.32,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505560036,2.88252096,142.32,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505560436,5.19363906,142.33,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505560437,2.88252096,142.33,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505560635,2.88117798,142.33,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505562040,41.9249,142.34,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505562947,34.9,142.34,142.33,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505563247,34.9,142.34,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505563849,41.9247,142.34,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505565342,7.0252,142.33,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505567252,41.9249,142.34,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505568554,41.9249,142.34,142.33,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505570253,41.9249,142.34,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505573758,34.9,142.34,142.32,9.5155566]
["bitfinex-derivatives","SOLF0:USTF0",1750505573954,7.0243,142.35,142.33,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505574454,9.90512623,142.35,142.33,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505574650,7.0243,142.35,142.33,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505575148,37.2588,142.37,142.34,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505575357,34.86,142.37,142.35,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505575853,34.86,142.37,142.29,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750505576054,34.86,142.37,142.34,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505576454,7.0239,142.36,142.34,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505576954,7.0242,142.35,142.34,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505577148,37.3499566,142.37,142.33,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505577350,7.025,142.34,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505579457,5.37107844,142.35,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505579652,2.88112184,142.35,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505579855,5.37107844,142.35,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505580156,7.0254,142.33,142.31,9.5160566]
["bitfinex-derivatives","SOLF0:USTF0",1750505580356,8.50992373,142.35,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505580746,7.0249,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750505580949,7.0249,142.34,142.32,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505582852,7.0244,142.35,142.33,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505585460,7.0244,142.35,142.33,9.5150566]
["bitfinex-derivatives","SOLF0:USTF0",1750505587865,7.0247,142.34,142.31,2.4899566]
["bitfinex-derivatives","SOLF0:USTF0",1750505588564,7.0247,142.34,142.31,9.5158566]
["bitfinex-derivatives","SOLF0:USTF0",1750505589264,7.0247,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750505589965,7.0247,142.34,142.31,9.5158566]
["bitfinex-derivatives","SOLF0:USTF0",1750505592763,7.0253,142.33,142.31,9.5158566]
["bitfinex-derivatives","SOLF0:USTF0",1750505593667,7.0248,142.34,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505594355,12.21863885,142.35,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505594560,2.88556835,142.34,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505594761,7.0243,142.35,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505594962,2.88648767,142.34,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505595163,7.0243,142.35,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505595362,2.88648767,142.34,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505595563,7.0243,142.35,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505595763,2.88648767,142.34,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505595969,7.0243,142.35,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505596265,2.88648767,142.34,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505596570,7.0243,142.35,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505596770,2.8867221,142.34,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505596966,2.8867221,142.33,142.32,9.5154566]
["bitfinex-derivatives","SOLF0:USTF0",1750505599174,2.8867221,142.33,142.32,9.51251387]
["bitfinex-derivatives","SOLF0:USTF0",1750505599671,34.86,142.35,142.32,9.51251387]
["bitfinex-derivatives","SOLF0:USTF0",1750505599970,2.88910351,142.34,142.32,9.51251387]
["bitfinex-derivatives","SOLF0:USTF0",1750505600177,34.86,142.35,142.32,2.48701387]
["bitfinex-derivatives","SOLF0:USTF0",1750505600373,34.86,142.35,142.34,2.48701387]
["bitfinex-derivatives","SOLF0:USTF0",1750505600669,37.74902141,142.35,142.34,2.48701387]
["bitfinex-derivatives","SOLF0:USTF0",1750505601068,42.95477287,142.35,142.34,2.48701387]
["bitfinex-derivatives","SOLF0:USTF0",1750505601269,37.74902141,142.35,142.34,2.48701387]
["bitfinex-derivatives","SOLF0:USTF0",1750505601564,2.88902141,142.35,142.34,9.51171387]
["bitfinex-derivatives","SOLF0:USTF0",1750505601770,10.6654056,142.37,142.34,2.48701387]
["bitfinex-derivatives","SOLF0:USTF0",1750505601977,8.09691699,142.36,142.33,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505602179,2.89139008,142.35,142.34,9.51081887]
["bitfinex-derivatives","SOLF0:USTF0",1750505602576,12.48261253,142.37,142.34,9.51081887]
["bitfinex-derivatives","SOLF0:USTF0",1750505602777,2.89018269,142.36,142.34,9.51081887]
["bitfinex-derivatives","SOLF0:USTF0",1750505603079,2.89018269,142.35,142.34,9.51081887]
["bitfinex-derivatives","SOLF0:USTF0",1750505604172,2.8916064,142.35,142.34,9.51081887]
["bitfinex-derivatives","SOLF0:USTF0",1750505604476,2.8916064,142.35,142.34,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505608271,2.8916064,142.35,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505609778,8.55309772,142.35,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505610076,8.55263832,142.35,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505610580,2.891147,142.35,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505611276,8.55651475,142.35,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505613879,7.0233,142.37,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505614076,2.88870489,142.36,142.35,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505615881,2.88806939,142.36,142.35,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505616180,8.54853594,142.36,142.35,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505617579,8.54853594,142.36,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505617782,7.0237,142.36,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505618275,2.88837503,142.35,142.34,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505619081,2.88837503,142.35,142.33,9.51141887]
["bitfinex-derivatives","SOLF0:USTF0",1750505619284,7.0237,142.36,142.33,9.51141887]
["bitfinex-derivatives","SOLF0:USTF0",1750505619478,2.88945392,142.35,142.33,9.51141887]
["bitfinex-derivatives","SOLF0:USTF0",1750505619676,7.0237,142.36,142.33,9.51141887]
["bitfinex-derivatives","SOLF0:USTF0",1750505619882,9.91365467,142.35,142.33,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505620078,7.0242,142.35,142.33,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505620482,12.21978486,142.36,142.33,9.51131887]
["bitfinex-derivatives","SOLF0:USTF0",1750505620784,8.55824829,142.35,142.33,9.51131887]
["bitfinex-derivatives","SOLF0:USTF0",1750505620985,7.0239,142.36,142.34,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505621177,8.55821501,142.35,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505621376,7.0234,142.37,142.34,9.51121887]
["bitfinex-derivatives","SOLF0:USTF0",1750505621576,7.0234,142.37,142.36,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505621771,15.58049115,142.37,142.35,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505621975,2.88890578,142.36,142.35,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505622378,7.0234,142.37,142.35,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505622683,2.88886812,142.36,142.35,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505624385,2.88886812,142.36,142.35,9.51071887]
["bitfinex-derivatives","SOLF0:USTF0",1750505624580,34.86,142.38,142.35,9.51071887]
["bitfinex-derivatives","SOLF0:USTF0",1750505624780,8.54764965,142.37,142.35,9.51071887]
["bitfinex-derivatives","SOLF0:USTF0",1750505624981,34.86,142.38,142.35,9.51071887]
["bitfinex-derivatives","SOLF0:USTF0",1750505625181,8.54764965,142.37,142.36,9.51021887]
["bitfinex-derivatives","SOLF0:USTF0",1750505626285,34.86,142.38,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750505626483,7.0219,142.4,142.37,9.50971887]
["bitfinex-derivatives","SOLF0:USTF0",1750505626685,5.65766357,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505627286,5.65766357,142.39,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505627583,41.8615,142.41,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505627882,2.88816329,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505628979,7.0222,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505630184,9.91034965,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505630585,2.88814965,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505630991,2.88796724,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505631185,7.0219,142.4,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505631391,2.88582649,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505631692,7.0219,142.4,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505632078,41.8614,142.41,142.39,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505632287,8.55684165,142.4,142.39,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505633195,8.55684165,142.4,142.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750505633491,8.55475686,142.39,142.36,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505633690,5.186795,142.4,142.37,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505633991,15.57714589,142.39,142.37,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505634190,7.0225,142.39,142.37,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505636991,12.20869483,142.4,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505637192,8.55494215,142.39,142.38,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505637697,8.55494215,142.39,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505637894,2.88458482,142.39,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505638398,34.84,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750505638601,7.0209,142.42,142.4,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505638802,8.55859035,142.41,142.4,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505639299,2.88918832,142.41,142.4,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505639600,2.88918832,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750505639901,7.0209,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750505639902,7.0209,142.42,142.4,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505640101,2.88797767,142.41,142.4,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505640895,2.88797767,142.41,142.39,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505641094,5.1827164,142.42,142.39,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505641298,20.76351351,142.41,142.39,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505641497,8.55718038,142.4,142.39,2.48651887]
["bitfinex-derivatives","SOLF0:USTF0",1750505641706,8.55718038,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505641707,8.55718038,142.4,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505642004,12.20633313,142.41,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505642200,8.56662944,142.4,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505642402,12.20633313,142.41,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505642602,5.67852773,142.4,142.38,9.50921887]
["bitfinex-derivatives","SOLF0:USTF0",1750505642796,12.20589596,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505642997,8.56735754,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505643297,12.20589596,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505643596,8.57017701,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505643796,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505643998,8.57017701,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505644198,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505644398,8.56774765,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505644603,12.45812299,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505644808,8.56976059,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505645001,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505645198,8.56974239,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505645399,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505645599,8.56992444,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505645800,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505646000,8.56955363,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505646207,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505646404,8.56967128,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505646605,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505646806,8.56150385,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505647005,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505647206,8.56160806,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505647405,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505647605,8.56149857,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505647807,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505648005,8.56136401,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505648203,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505648404,5.67162994,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505648703,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505648903,8.5589207,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505649103,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505649305,8.5589207,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505649506,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505649811,8.55877692,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505650013,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505650213,8.55877774,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505650415,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505650606,8.55890065,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505650905,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505651106,8.55886389,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505651306,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505651501,8.55924739,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505651703,7.0216,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505651907,8.55918608,142.4,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505652715,7.0216,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505653104,7.0216,142.41,142.38,10.90542732]
["bitfinex-derivatives","SOLF0:USTF0",1750505653307,7.0218,142.4,142.36,38.68292732]
["bitfinex-derivatives","SOLF0:USTF0",1750505653917,12.26348989,142.41,142.36,38.68292732]
["bitfinex-derivatives","SOLF0:USTF0",1750505654117,8.56000017,142.4,142.36,38.68292732]
["bitfinex-derivatives","SOLF0:USTF0",1750505654313,7.0214,142.41,142.36,38.68292732]
["bitfinex-derivatives","SOLF0:USTF0",1750505654517,8.56020517,142.4,142.36,38.68292732]
["bitfinex-derivatives","SOLF0:USTF0",1750505654719,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505654910,8.5602507,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505655111,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505655312,8.56034957,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505655615,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505655917,13.8043771,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505656107,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505656412,13.80389501,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505656711,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505657019,13.8047272,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505657219,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505657410,13.80519477,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505657606,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505657811,13.80528762,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505658013,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505658216,13.80528762,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505658515,2.8887487,142.39,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505659419,8.56318398,142.39,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505659918,2.8887487,142.39,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505660119,2.88982898,142.39,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505661120,2.89024557,142.39,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750505661923,2.89024557,142.39,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750505662121,7.0218,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750505662321,9.91272725,142.39,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750505662523,7.0223,142.39,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750505663021,7.0219,142.4,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750505663225,8.56673832,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750505663519,2.89043555,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750505664110,7.0214,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750505664315,8.56841236,142.4,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505664924,8.56841236,142.4,142.39,9.50673263]
["bitfinex-derivatives","SOLF0:USTF0",1750505665225,2.89150027,142.4,142.39,9.50673263]
["bitfinex-derivatives","SOLF0:USTF0",1750505666524,8.57160281,142.4,142.39,9.50673263]
["bitfinex-derivatives","SOLF0:USTF0",1750505666728,2.89150027,142.4,142.39,9.50673263]
["bitfinex-derivatives","SOLF0:USTF0",1750505668318,8.5726725,142.4,142.39,9.50673263]
["bitfinex-derivatives","SOLF0:USTF0",1750505668517,8.57245069,142.4,142.39,9.50673263]
["bitfinex-derivatives","SOLF0:USTF0",1750505668825,8.57318284,142.4,142.39,9.50673263]
["bitfinex-derivatives","SOLF0:USTF0",1750505669123,13.82303941,142.4,142.38,9.50703263]
["bitfinex-derivatives","SOLF0:USTF0",1750505669325,2.89223242,142.39,142.38,9.50703263]
["bitfinex-derivatives","SOLF0:USTF0",1750505669523,8.57467134,142.39,142.38,9.50703263]
["bitfinex-derivatives","SOLF0:USTF0",1750505669712,13.82733367,142.39,142.38,9.50703263]
["bitfinex-derivatives","SOLF0:USTF0",1750505671826,13.82862395,142.39,142.38,9.50703263]
["bitfinex-derivatives","SOLF0:USTF0",1750505674722,13.82903055,142.39,142.38,9.50703263]
["bitfinex-derivatives","SOLF0:USTF0",1750505675327,34.8,142.44,142.38,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505675533,10.69033906,142.43,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505675829,5.25202464,142.42,142.4,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505676035,7.0205,142.43,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505676233,5.24949322,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505676825,10.68702619,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505677536,10.6897585,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505678235,10.6897585,142.42,142.41,9.50573263]
["bitfinex-derivatives","SOLF0:USTF0",1750505678835,10.6897585,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505679035,17.7104585,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505679235,10.6897585,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505679536,5.2524944,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505679834,10.6897585,142.42,142.41,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505680637,17.7104585,142.42,142.4,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505680842,5.2524944,142.41,142.4,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505681030,10.68749039,142.41,142.38,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505681236,12.2744944,142.4,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505681536,7.022,142.4,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505684142,7.0223,142.39,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505684641,2.48453263,142.41,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505684843,12.27544878,142.4,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505685042,7.0219,142.4,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505687339,5.65208732,142.39,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505687538,7.0219,142.4,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505687732,5.65217023,142.39,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505687944,7.0219,142.4,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505688242,5.65211726,142.39,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505688439,7.0219,142.4,142.37,9.50723263]
["bitfinex-derivatives","SOLF0:USTF0",1750505688738,5.65217346,142.39,142.38,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505689046,10.90687253,142.39,142.38,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505689244,5.65217346,142.39,142.38,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505690337,12.67437346,142.39,142.38,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505690536,20.57228612,142.39,142.37,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505690841,7.0222,142.39,142.37,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505691033,7.0226,142.39,142.37,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505698747,5.44170563,142.4,142.37,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505698942,13.54854449,142.39,142.37,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505699141,12.674452,142.38,142.36,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505699444,5.25397479,142.39,142.37,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505699644,41.76,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750505699845,41.76,142.44,142.43,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505700044,60.74641263,142.44,142.43,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505700350,53.72641263,142.44,142.43,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505700547,13.54571937,142.44,142.43,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505701038,13.54525691,142.44,142.43,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505701236,10.90317851,142.44,142.43,9.50473263]
["bitfinex-derivatives","SOLF0:USTF0",1750505701549,5.4398391,142.46,142.43,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505701755,34.74,142.47,142.45,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505702053,34.74,142.47,142.46,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505702253,53.71445401,142.47,142.46,2.48453263]
["bitfinex-derivatives","SOLF0:USTF0",1750505702950,53.71445401,142.47,142.45,3.878441]
["bitfinex-derivatives","SOLF0:USTF0",1750505703149,13.53800733,142.46,142.45,3.878441]
["bitfinex-derivatives","SOLF0:USTF0",1750505703551,5.64484398,142.46,142.45,3.878441]
["bitfinex-derivatives","SOLF0:USTF0",1750505704256,34.74,142.47,142.45,3.878441]
["bitfinex-derivatives","SOLF0:USTF0",1750505705258,34.74,142.47,142.45,10.897641]
["bitfinex-derivatives","SOLF0:USTF0",1750505707153,41.7583,142.47,142.45,10.897641]
["bitfinex-derivatives","SOLF0:USTF0",1750505713158,34.74,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505713356,34.72,142.5,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505713652,5.65486569,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505713853,5.65486569,142.49,142.43,3.878441]
["bitfinex-derivatives","SOLF0:USTF0",1750505714154,5.65486569,142.48,142.43,3.878441]
["bitfinex-derivatives","SOLF0:USTF0",1750505714350,7.0182,142.48,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750505714555,5.65486569,142.49,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750505714956,5.65486569,142.48,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750505715156,5.65486569,142.49,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750505715661,7.0183,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750505716154,5.65486569,142.49,142.43,3.878441]
["bitfinex-derivatives","SOLF0:USTF0",1750505716362,7.018,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750505716552,12.67286569,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750505717058,7.0183,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750505717359,7.0183,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750505721164,7.0183,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750505721467,7.0179,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750505722871,12.66938556,142.49,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505723366,7.0185,142.47,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750505723558,2.48240112,142.49,142.45,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505723764,8.12686209,142.49,142.45,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505723958,5.64446097,142.49,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505724266,34.72,142.5,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505724567,7.0177,142.49,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505724756,37.20240112,142.5,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505725667,7.0178,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505727069,7.0178,142.48,142.46,9.50080112]
["bitfinex-derivatives","SOLF0:USTF0",1750505730975,7.0175,142.49,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505735778,7.0178,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505738087,7.0175,142.49,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505739175,34.72,142.5,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505739381,34.72,142.5,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505740179,606.58,142.55,142.49,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505740386,34.68,142.53,142.5,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505740586,13.52632167,142.52,142.5,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505740782,7.0163,142.51,142.5,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505740985,7.0163,142.51,142.49,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505741284,10.34835635,142.52,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505741488,7.0171,142.5,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505744697,9.65876542,142.5,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505745696,7.0173,142.49,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505746393,7.0173,142.49,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505746596,17.94029351,142.49,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505746895,10.92309164,142.49,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505747095,5.67908511,142.49,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505747393,8.32100686,142.49,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505747591,5.67908511,142.48,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505747791,7.88637477,142.49,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505747990,12.69777752,142.48,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505748192,7.0181,142.48,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505748394,7.0175,142.49,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505748595,9.65967088,142.49,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505749799,7.0178,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505750006,7.0178,142.48,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505750802,7.0175,142.49,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505750998,5.68415225,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505755017,10.92510034,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505755299,17.94290034,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505756205,12.70195225,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505756505,17.94293829,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505756895,20.5829185,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505757499,20.5829185,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750505757500,20.5829185,142.48,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505757701,5.68415225,142.47,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505761206,5.68415225,142.47,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505761411,5.67717704,142.47,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505761804,7.0175,142.49,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505762109,13.56244084,142.48,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750505762312,10.92120482,142.48,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750505762505,10.92120482,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505762706,13.56249505,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505763107,5.67727216,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505763312,5.24397436,142.49,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505763612,5.24397436,142.49,142.48,9.49990112]
["bitfinex-derivatives","SOLF0:USTF0",1750505763613,10.92142769,142.49,142.48,9.49990112]
["bitfinex-derivatives","SOLF0:USTF0",1750505764111,5.67745333,142.49,142.48,9.49990112]
["bitfinex-derivatives","SOLF0:USTF0",1750505765513,5.67745333,142.49,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505767511,13.56298151,142.49,142.47,9.50030112]
["bitfinex-derivatives","SOLF0:USTF0",1750505767812,5.67745333,142.48,142.47,9.50030112]
["bitfinex-derivatives","SOLF0:USTF0",1750505768909,5.67745333,142.48,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750505769109,5.67745333,142.48,142.47,9.50030112]
["bitfinex-derivatives","SOLF0:USTF0",1750505770218,5.24505296,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505770417,10.92821869,142.49,142.48,9.50000112]
["bitfinex-derivatives","SOLF0:USTF0",1750505773522,10.92833221,142.49,142.48,9.50000112]
["bitfinex-derivatives","SOLF0:USTF0",1750505774018,5.68316573,142.49,142.48,9.50000112]
["bitfinex-derivatives","SOLF0:USTF0",1750505775319,10.92827557,142.49,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505775718,10.92827557,142.49,142.48,9.50020112]
["bitfinex-derivatives","SOLF0:USTF0",1750505776422,10.92781564,142.49,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505777014,13.57204626,142.49,142.48,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505777414,20.58934626,142.49,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505777715,5.68316573,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505778219,10.92819643,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505778429,10.92819643,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505778715,13.57280553,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505778922,10.92819643,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505779313,10.92872358,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505782316,10.92868489,142.48,142.47,9.50060112]
["bitfinex-derivatives","SOLF0:USTF0",1750505782715,10.92868489,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505785125,10.92870604,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505786725,5.68316573,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505787223,10.92899515,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505788128,13.57350274,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505788424,10.92978284,142.48,142.47,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505788820,10.92978284,142.48,142.46,9.50090112]
["bitfinex-derivatives","SOLF0:USTF0",1750505789021,7.0175,142.49,142.46,9.50090112]
["bitfinex-derivatives","SOLF0:USTF0",1750505789221,10.93113667,142.48,142.46,9.50090112]
["bitfinex-derivatives","SOLF0:USTF0",1750505789525,7.0174,142.49,142.46,9.50090112]
["bitfinex-derivatives","SOLF0:USTF0",1750505789725,10.9314572,142.48,142.46,9.50090112]
["bitfinex-derivatives","SOLF0:USTF0",1750505789925,37.16240112,142.5,142.42,41.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750505790120,21.46961929,142.49,142.42,41.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750505790320,13.57530749,142.48,142.45,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505790520,10.9314572,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505790720,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505790920,10.93164261,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505791132,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505791330,10.93202565,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505791524,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505791727,10.92783884,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505791917,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505792118,10.9278137,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505792323,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505792624,5.6800625,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505792825,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505793023,10.9274215,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505793227,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505793431,10.92742786,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505793626,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505793826,10.92733356,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505794017,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505794225,13.56976576,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505794424,7.0181,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505794615,20.58709614,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505794823,7.0183,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505798828,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750505799022,7.019,142.46,142.44,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505799228,5.41638066,142.47,142.44,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505799543,5.67492367,142.46,142.44,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505799718,2.48240112,142.49,142.44,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505799917,7.0186,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750505800223,5.67425468,142.46,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505800423,12.43343296,142.48,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505800624,13.56210115,142.47,142.45,9.50160112]
["bitfinex-derivatives","SOLF0:USTF0",1750505800825,7.018,142.48,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505801028,5.67346734,142.47,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505802030,5.67346734,142.47,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505802330,5.669432,142.47,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505804138,5.669432,142.47,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505804529,5.669432,142.47,142.42,37.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750505804728,12.43515784,142.49,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505805021,13.55671236,142.48,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505805226,5.66943092,142.47,142.46,2.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1750505809942,5.66943092,142.47,142.45,9.50120112]
["bitfinex-derivatives","SOLF0:USTF0",1750505810144,7.0178,142.48,142.45,9.50120112]
["bitfinex-derivatives","SOLF0:USTF0",1750505810344,7.0178,142.48,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750505810345,5.67763375,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750505811548,5.67763375,142.47,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505811742,7.0178,142.48,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505812045,5.67392052,142.47,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505812240,7.0178,142.48,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505812241,12.43328736,142.48,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505812439,13.55420653,142.47,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505812646,7.0178,142.48,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505812944,13.55504035,142.47,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505813142,7.0178,142.48,142.45,9.50140112]
["bitfinex-derivatives","SOLF0:USTF0",1750505813340,10.91217506,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505813740,5.67421422,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505815346,5.67421422,142.47,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505816449,7.0178,142.48,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505816954,5.67844592,142.47,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505817452,7.0178,142.48,142.46,9.50110112]
["bitfinex-derivatives","SOLF0:USTF0",1750505817453,12.43084022,142.49,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505817647,13.55990643,142.48,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505817845,7.0175,142.49,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505818061,13.55990643,142.48,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505818352,7.0175,142.49,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505818651,13.56108697,142.48,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505818846,5.67883761,142.47,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505820146,5.67883761,142.47,142.46,2.48221461]
["bitfinex-derivatives","SOLF0:USTF0",1750505821242,5.67883761,142.47,142.45,2.48221461]
["bitfinex-derivatives","SOLF0:USTF0",1750505821440,7.018,142.48,142.46,2.48221461]
["bitfinex-derivatives","SOLF0:USTF0",1750505821643,5.67988927,142.47,142.46,9.50091461]
["bitfinex-derivatives","SOLF0:USTF0",1750505822851,5.67988927,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505823252,5.67988927,142.47,142.45,9.50121461]
["bitfinex-derivatives","SOLF0:USTF0",1750505823455,7.0179,142.48,142.45,9.50121461]
["bitfinex-derivatives","SOLF0:USTF0",1750505823753,5.68080154,142.47,142.45,9.50121461]
["bitfinex-derivatives","SOLF0:USTF0",1750505824052,7.0179,142.48,142.45,9.50121461]
["bitfinex-derivatives","SOLF0:USTF0",1750505824254,5.68080154,142.47,142.45,9.50121461]
["bitfinex-derivatives","SOLF0:USTF0",1750505824454,7.0179,142.48,142.45,9.50121461]
["bitfinex-derivatives","SOLF0:USTF0",1750505824751,12.69930402,142.47,142.45,2.48221461]
["bitfinex-derivatives","SOLF0:USTF0",1750505824949,7.0184,142.47,142.45,2.48221461]
["bitfinex-derivatives","SOLF0:USTF0",1750505825146,7.0184,142.47,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505830956,7.0184,142.47,142.44,9.50208728]
["bitfinex-derivatives","SOLF0:USTF0",1750505831252,2.48258728,142.48,142.43,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505831457,21.46481278,142.47,142.42,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505831759,20.5877088,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750505831960,5.68164164,142.45,142.43,9.50248728]
["bitfinex-derivatives","SOLF0:USTF0",1750505832258,7.0191,142.46,142.43,9.50248728]
["bitfinex-derivatives","SOLF0:USTF0",1750505832462,10.9238719,142.45,142.44,9.50228728]
["bitfinex-derivatives","SOLF0:USTF0",1750505832845,7.0185,142.47,142.44,9.50228728]
["bitfinex-derivatives","SOLF0:USTF0",1750505833058,10.92285126,142.46,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505835163,10.92285126,142.46,142.45,9.50178728]
["bitfinex-derivatives","SOLF0:USTF0",1750505836063,10.92285126,142.46,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750505838162,10.92285126,142.46,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505838466,7.0185,142.47,142.44,9.50208728]
["bitfinex-derivatives","SOLF0:USTF0",1750505838667,10.91905672,142.46,142.44,9.50208728]
["bitfinex-derivatives","SOLF0:USTF0",1750505838866,7.0185,142.47,142.44,9.50208728]
["bitfinex-derivatives","SOLF0:USTF0",1750505839065,5.67686748,142.46,142.44,9.50208728]
["bitfinex-derivatives","SOLF0:USTF0",1750505839267,7.0185,142.47,142.44,9.50208728]
["bitfinex-derivatives","SOLF0:USTF0",1750505839467,10.91882601,142.46,142.44,9.50208728]
["bitfinex-derivatives","SOLF0:USTF0",1750505839658,7.0185,142.47,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505839952,10.91875996,142.46,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505840670,5.67680143,142.46,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505843568,5.67680143,142.46,142.45,9.50178728]
["bitfinex-derivatives","SOLF0:USTF0",1750505843766,7.018,142.48,142.45,9.50178728]
["bitfinex-derivatives","SOLF0:USTF0",1750505844066,13.55610552,142.47,142.45,9.50178728]
["bitfinex-derivatives","SOLF0:USTF0",1750505844273,5.6763183,142.46,142.45,9.50178728]
["bitfinex-derivatives","SOLF0:USTF0",1750505844672,7.018,142.48,142.45,9.50178728]
["bitfinex-derivatives","SOLF0:USTF0",1750505844873,13.55618821,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505845064,13.55607737,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505845369,20.57457737,142.47,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505845569,7.0185,142.47,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505845770,12.43348193,142.48,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505845971,13.55633997,142.47,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505846173,7.018,142.48,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505846374,13.56028707,142.47,142.45,9.50138728]
["bitfinex-derivatives","SOLF0:USTF0",1750505846572,7.018,142.48,142.45,9.50138728]
["bitfinex-derivatives","SOLF0:USTF0",1750505846772,13.56028678,142.47,142.45,9.50138728]
["bitfinex-derivatives","SOLF0:USTF0",1750505846972,7.018,142.48,142.45,9.50138728]
["bitfinex-derivatives","SOLF0:USTF0",1750505847268,13.56028678,142.47,142.45,9.50138728]
["bitfinex-derivatives","SOLF0:USTF0",1750505847469,7.018,142.48,142.45,9.50138728]
["bitfinex-derivatives","SOLF0:USTF0",1750505847676,13.56028648,142.47,142.45,9.50138728]
["bitfinex-derivatives","SOLF0:USTF0",1750505847870,41.5975,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505848071,18.97458098,142.48,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505848272,13.56140417,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505848973,5.68037942,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505849172,13.56140399,142.47,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505850672,13.56140399,142.47,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505850873,5.68037942,142.46,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505851085,5.41603684,142.48,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505851271,13.56177031,142.47,142.45,9.50178728]
["bitfinex-derivatives","SOLF0:USTF0",1750505851466,5.68076359,142.46,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505851682,37.06258728,142.49,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505851979,7.0186,142.47,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505852380,5.67689486,142.46,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505852579,7.0186,142.47,142.45,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505853375,12.69560232,142.46,142.43,9.50258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505853584,5.67728684,142.45,142.43,9.50258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505853783,7.0187,142.46,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505853983,5.67678635,142.45,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505855180,7.0187,142.46,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505856378,2.48258728,142.47,142.42,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505856574,2.48258728,142.43,142.39,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505856777,7.0215,142.41,142.38,9.50498728]
["bitfinex-derivatives","SOLF0:USTF0",1750505857174,7.0215,142.41,142.38,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505858782,7.0215,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505858984,14.9134118,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505859183,11.05284297,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505859385,7.021,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505859579,5.38830424,142.41,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505859781,7.021,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750505860281,8.14957711,142.43,142.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750505860487,34.54,142.45,142.42,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505860985,41.5596,142.45,142.42,9.50328728]
["bitfinex-derivatives","SOLF0:USTF0",1750505863289,41.5596,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750505863593,34.54,142.45,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505863994,34.54,142.45,142.4,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1750505864188,34.54,142.45,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505864695,34.54,142.45,142.44,9.50228728]
["bitfinex-derivatives","SOLF0:USTF0",1750505867103,2.4088,142.49,142.44,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505867406,11.01505322,142.48,142.46,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505867600,7.018,142.48,142.46,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505869809,43.9663,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505870009,11.03552336,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505870221,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505870509,11.03497759,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505870703,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505871012,11.03511959,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505871204,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505871404,11.08059165,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505871606,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505871807,11.08862817,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505872109,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505872310,11.08862817,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505872513,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505872808,11.08868073,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505873008,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505873310,11.08863907,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505873510,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505873709,11.08880772,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505873909,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505874110,11.08821506,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505874310,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505874513,11.08821506,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505874812,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505875002,11.08867467,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505875205,41.5575,142.49,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505875508,11.08869983,142.48,142.46,9.50128728]
["bitfinex-derivatives","SOLF0:USTF0",1750505875814,34.54,142.49,142.47,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505876017,34.54,142.52,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505876209,26.25840547,142.51,142.48,9.50038728]
["bitfinex-derivatives","SOLF0:USTF0",1750505876505,11.0876831,142.5,142.48,9.50038728]
["bitfinex-derivatives","SOLF0:USTF0",1750505876707,7.0166,142.51,142.48,9.50038728]
["bitfinex-derivatives","SOLF0:USTF0",1750505876909,11.08686997,142.5,142.48,9.50038728]
["bitfinex-derivatives","SOLF0:USTF0",1750505877106,7.0166,142.51,142.48,9.50038728]
["bitfinex-derivatives","SOLF0:USTF0",1750505877406,11.08684483,142.5,142.48,9.50038728]
["bitfinex-derivatives","SOLF0:USTF0",1750505877701,7.0166,142.51,142.48,9.50038728]
["bitfinex-derivatives","SOLF0:USTF0",1750505878000,11.08880256,142.5,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505878204,9.64103078,142.51,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505878205,7.0166,142.51,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505878411,11.08880256,142.5,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505878609,7.0166,142.51,142.48,9.50028728]
["bitfinex-derivatives","SOLF0:USTF0",1750505878807,11.08749027,142.5,142.48,9.50028728]
["bitfinex-derivatives","SOLF0:USTF0",1750505879007,12.6812313,142.5,142.48,9.50028728]
["bitfinex-derivatives","SOLF0:USTF0",1750505879209,7.0168,142.5,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505879413,12.68123692,142.5,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505879612,7.0168,142.5,142.48,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505880314,10.91915132,142.49,142.46,2.48258728]
["bitfinex-derivatives","SOLF0:USTF0",1750505880616,5.65877549,142.48,142.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750505880808,5.65911309,142.47,142.44,9.50198728]
["bitfinex-derivatives","SOLF0:USTF0",1750505881006,2.63051575,142.48,142.44,9.50198728]
["bitfinex-derivatives","SOLF0:USTF0",1750505881212,12.67751365,142.47,142.44,9.50198728]
["bitfinex-derivatives","SOLF0:USTF0",1750505881518,7.0184,142.47,142.44,9.50198728]
["bitfinex-derivatives","SOLF0:USTF0",1750505882416,7.0188,142.46,142.44,9.50198728]
["bitfinex-derivatives","SOLF0:USTF0",1750505882618,5.66724933,142.47,142.44,9.50198728]
["bitfinex-derivatives","SOLF0:USTF0",1750505882815,34.52,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505883017,5.66698253,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505883217,7.0185,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505883516,5.25591286,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505884612,12.27441286,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505885819,7.0185,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505886523,12.2751765,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505886815,7.0185,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505887017,12.27519027,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505887218,7.0188,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750505887419,7.0188,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750505889526,7.0193,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750505889730,7.0193,142.45,142.41,6.16856831]
["bitfinex-derivatives","SOLF0:USTF0",1750505889924,7.0193,142.45,142.41,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505890424,7.019,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750505890629,5.25673868,142.47,142.41,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505891331,7.0195,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750505892424,7.0195,142.45,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750505892425,3.87966831,142.46,142.39,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505892628,45.42617329,142.45,142.39,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505892824,34.52,142.45,142.39,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505893026,5.64836229,142.44,142.39,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505893329,34.52,142.45,142.39,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505893528,10.90602156,142.44,142.39,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505893730,7.0206,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750505893929,5.25761459,142.44,142.37,38.39966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505894132,5.64823761,142.43,142.37,38.39966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505894330,7.021,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750505899040,7.0212,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750505899244,5.63299231,142.43,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750505899733,13.40583328,142.44,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750505899940,7.021,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750505903340,34.52,142.45,142.41,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505903537,34.52,142.45,142.43,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505903735,34.52,142.48,142.43,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505903936,6.06846831,142.52,142.45,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505903937,34.52,142.49,142.45,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505904341,34.52,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505905249,41.5374,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505907153,34.52,142.49,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750505912053,41.5374,142.49,142.42,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750505912362,41.5374,142.49,142.44,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505912363,34.52,142.49,142.44,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505912756,34.52,142.49,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505913658,7.0182,142.48,142.44,10.89916831]
["bitfinex-derivatives","SOLF0:USTF0",1750505913963,7.0182,142.48,142.44,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505914662,7.0182,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750505923264,7.0182,142.48,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750505924166,7.0182,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505924465,34.52,142.49,142.46,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505924656,34.52,142.49,142.42,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750505924860,34.52,142.49,142.45,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505925967,34.52,142.49,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750505926960,34.52,142.49,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750505928564,34.52,142.49,142.45,3.87966831]
["bitfinex-derivatives","SOLF0:USTF0",1750505928565,34.52,142.49,142.42,10.73056831]
["bitfinex-derivatives","SOLF0:USTF0",1750505929368,10.87670373,142.48,142.42,10.73056831]
["bitfinex-derivatives","SOLF0:USTF0",1750505929563,10.87670373,142.48,142.42,8.40496831]
["bitfinex-derivatives","SOLF0:USTF0",1750505929964,10.87674089,142.48,142.42,8.40496831]
["bitfinex-derivatives","SOLF0:USTF0",1750505930168,7.0188,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750505932073,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750505932279,12.67134823,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750505934975,7.0188,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750505936369,7.0193,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750505938874,7.019,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750505939881,12.66951342,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750505940269,7.019,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750505940681,12.66951342,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750505940874,7.019,142.46,142.43,9.50332266]
["bitfinex-derivatives","SOLF0:USTF0",1750505941872,7.019,142.46,142.44,2.48322266]
["bitfinex-derivatives","SOLF0:USTF0",1750505942474,12.667827,142.46,142.44,2.48322266]
["bitfinex-derivatives","SOLF0:USTF0",1750505942679,7.019,142.46,142.44,9.50292266]
["bitfinex-derivatives","SOLF0:USTF0",1750505943380,7.019,142.46,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750505944081,12.23909325,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750505944272,12.23909325,142.47,142.45,9.50242266]
["bitfinex-derivatives","SOLF0:USTF0",1750505944273,7.0186,142.47,142.45,9.50242266]
["bitfinex-derivatives","SOLF0:USTF0",1750505944476,12.66767696,142.48,142.46,2.48322266]
["bitfinex-derivatives","SOLF0:USTF0",1750505944781,7.018,142.48,142.46,2.48322266]
["bitfinex-derivatives","SOLF0:USTF0",1750505945175,41.5374,142.49,142.46,9.50162266]
["bitfinex-derivatives","SOLF0:USTF0",1750505945371,41.5374,142.49,142.46,2.48322266]
["bitfinex-derivatives","SOLF0:USTF0",1750505945875,7.0179,142.48,142.46,9.50172266]
["bitfinex-derivatives","SOLF0:USTF0",1750505946776,7.0183,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505948685,12.57897223,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505948879,5.66215,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505949081,7.018,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505949282,5.66215,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505949480,12.57698095,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505949682,5.66215397,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750505949888,2.1888,142.52,142.46,3.87883766]
["bitfinex-derivatives","SOLF0:USTF0",1750505950083,53.68147759,142.51,142.46,3.87883766]
["bitfinex-derivatives","SOLF0:USTF0",1750505950387,19.08147759,142.5,142.46,3.87883766]
["bitfinex-derivatives","SOLF0:USTF0",1750505950576,10.89263914,142.49,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505950979,5.6620137,142.49,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505951180,7.86006892,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505951385,41.6167,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505951575,13.51913882,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505951882,41.6167,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505952189,17.90602167,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505952386,7.0168,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505954086,41.6165,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505954287,10.89996452,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505954587,41.6165,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505954786,5.67154098,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750505954982,7.0168,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750505955586,34.6,142.51,142.44,3.87883766]
["bitfinex-derivatives","SOLF0:USTF0",1750505955787,10.89888276,142.5,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750505955987,41.6167,142.51,142.44,3.87883766]
["bitfinex-derivatives","SOLF0:USTF0",1750505956184,13.53077742,142.5,142.44,3.87883766]
["bitfinex-derivatives","SOLF0:USTF0",1750505956380,5.67161516,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505956587,2.63133836,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505957287,5.67157301,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505958492,9.64813836,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505958887,9.64776368,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505960096,7.0168,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505960885,10.89563766,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505961081,13.5189897,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750505961286,12.69192162,142.49,142.47,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750505961487,5.67454532,142.48,142.43,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750505961696,5.54518851,142.49,142.43,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750505961995,10.90048939,142.48,142.43,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750505962297,5.54518851,142.49,142.43,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1750505962595,17.91827296,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505962801,12.24348803,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505963096,7.0178,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505963296,12.56268023,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505963598,5.67471094,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505963791,12.56268023,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505963989,5.6747111,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505964186,12.56268023,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505964381,10.90033674,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505964587,5.22561427,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505965179,12.24341427,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505965695,7.0178,142.48,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505966195,53.67000986,142.47,142.36,47.58761456]
["bitfinex-derivatives","SOLF0:USTF0",1750505966400,3.87883766,142.44,142.36,41.623]
["bitfinex-derivatives","SOLF0:USTF0",1750505966899,2.48485263,142.41,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750505967093,2.48485263,142.43,142.39,2.48485263]
["bitfinex-derivatives","SOLF0:USTF0",1750505967397,2.48485263,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750505967789,2.48485263,142.43,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750505968493,2.48485263,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750505968889,38.48135991,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750505970702,7.02,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750505975206,45.50075991,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750505975998,34.56,142.47,142.41,3.88135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505976908,41.5786,142.47,142.41,3.88135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505977707,7.0186,142.47,142.41,3.88135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505978101,7.0188,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750505980210,7.0188,142.46,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750505983303,7.0188,142.46,142.41,3.88135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505983304,6.238e-05,142.47,142.45,3.88135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505983505,3.88135991,142.52,142.43,3.88135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505983711,39.77526108,142.51,142.43,38.44135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505983911,41.5766,142.51,142.46,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750505984404,41.5766,142.51,142.43,38.44135991]
["bitfinex-derivatives","SOLF0:USTF0",1750505984610,41.5766,142.51,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750505985416,7.0168,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750505990824,2.48221625,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750505992817,9.49951625,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750505993741,7.0178,142.48,142.45,9.50121625]
["bitfinex-derivatives","SOLF0:USTF0",1750505994025,2.48221625,142.46,142.42,2.48221625]
["bitfinex-derivatives","SOLF0:USTF0",1750505994224,9.50151625,142.45,142.41,2.48221625]
["bitfinex-derivatives","SOLF0:USTF0",1750505994631,2.48221625,142.44,142.41,2.48221625]
["bitfinex-derivatives","SOLF0:USTF0",1750505994920,9.50211625,142.44,142.41,2.48221625]
["bitfinex-derivatives","SOLF0:USTF0",1750505995125,2.48221625,142.44,142.4,7.23601625]
["bitfinex-derivatives","SOLF0:USTF0",1750505995326,2.48221625,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750505995713,9.50221625,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750505996529,2.48221625,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750505996827,34.56,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750505998216,41.5805,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750505999733,7.0208,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506000126,34.56,142.43,142.36,49.95478733]
["bitfinex-derivatives","SOLF0:USTF0",1750506000633,34.56,142.43,142.36,42.93178733]
["bitfinex-derivatives","SOLF0:USTF0",1750506000931,7.0208,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506001132,34.56,142.43,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506001329,34.56,142.43,142.36,42.93178733]
["bitfinex-derivatives","SOLF0:USTF0",1750506003434,7.0212,142.42,142.36,42.93178733]
["bitfinex-derivatives","SOLF0:USTF0",1750506004332,7.0212,142.42,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750506004536,7.0214,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750506005322,7.0218,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750506005526,3.88258733,142.4,142.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750506005724,5.22055582,142.42,142.31,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750506005725,3.88258733,142.38,142.31,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750506005931,7.0236,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506006933,7.0238,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750506007129,3.88258733,142.38,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750506008132,7.024,142.36,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750506010732,3.88258733,142.36,142.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750506010939,34.82,142.35,142.28,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506011137,3.88258733,142.34,142.27,648.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750506011336,3.88258733,142.34,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506011337,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506012036,7.0252,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750506012438,10.90748733,142.34,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750506012640,34.82,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506013341,41.8446,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506013944,7.0247,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506015538,41.8444,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506016439,41.8444,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506016649,34.82,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506017142,34.82,142.35,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506021147,34.82,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506022149,34.82,142.35,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506026448,34.82,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506027344,41.8443,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506027848,34.82,142.35,142.29,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506028045,34.82,142.35,142.27,45.76598733]
["bitfinex-derivatives","SOLF0:USTF0",1750506028247,34.82,142.35,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750506028639,34.82,142.35,142.31,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506029049,34.82,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506029251,41.8429,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506034960,41.8429,142.38,142.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750506035158,34.82,142.38,142.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750506035861,41.8427,142.38,142.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1750506036360,34.82,142.38,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750506038561,41.8428,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506039667,41.8428,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506040164,34.82,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506040774,34.82,142.38,142.33,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506041562,34.82,142.38,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750506041769,34.82,142.38,142.33,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506042062,34.82,142.38,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506042262,34.82,142.41,142.35,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506042667,41.8415,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750506044268,34.82,142.41,142.33,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506044465,18.98886436,142.4,142.33,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506044673,8.1905602,142.4,142.33,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506044971,7.0229,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750506046272,7.0233,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506049186,7.0233,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506049385,15.2141546,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506050586,7.0229,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506053485,7.0229,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506054186,7.0224,142.39,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506054488,19.01430413,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506054786,7.0229,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750506056990,7.0229,142.38,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750506057290,5.59205612,142.37,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750506059286,7.0229,142.38,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750506060287,9.63780943,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750506060492,7.0225,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750506061179,7.0219,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750506061379,10.81448717,142.39,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506061578,34.82,142.41,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506061579,8.20402146,142.4,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506061780,41.8414,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506061979,19.01794963,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506062190,34.82,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750506062390,7.021,142.42,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506062694,19.01407629,142.41,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506062992,41.841,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506063185,19.0152115,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506063386,41.841,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506063694,19.01316909,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750506063893,19.01316909,142.41,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506064094,5.58775802,142.4,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506064299,34.82,142.42,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506064300,13.42166116,142.41,142.36,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506064591,12.60947541,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750506064793,7.022,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750506066299,7.0222,142.39,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750506066794,7.83569152,142.4,142.34,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506066994,13.42456302,142.39,142.34,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506067196,8.20009953,142.4,142.34,10.90698733]
["bitfinex-derivatives","SOLF0:USTF0",1750506067400,34.74,142.38,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506067794,7.0235,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506068099,34.74,142.38,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506068291,7.0235,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506071198,7.0235,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506071407,41.7629,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506072105,7.0233,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506075110,7.0233,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506075404,34.74,142.38,142.32,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506075605,34.74,142.38,142.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750506075606,19.01545655,142.37,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506075907,22.89896016,142.36,142.28,45.70158733]
["bitfinex-derivatives","SOLF0:USTF0",1750506076094,3.88258733,142.36,142.28,45.70158733]
["bitfinex-derivatives","SOLF0:USTF0",1750506076293,7.0247,142.34,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506077009,7.0247,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506078002,7.0252,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506078310,3.88258733,142.36,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506078510,7.025,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506079011,7.0248,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506079810,7.0252,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506080104,34.74,142.34,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506082706,7.0257,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506084514,7.0257,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750506084715,7.0257,142.32,142.28,37.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750506085413,7.0254,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750506086114,34.74,142.34,142.29,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506086512,34.74,142.36,142.29,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506086714,34.74,142.36,142.29,6.18578733]
["bitfinex-derivatives","SOLF0:USTF0",1750506086917,34.74,142.36,142.31,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506087606,41.7638,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506088721,41.7638,142.36,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750506089519,41.7638,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506090922,34.74,142.36,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506091619,10.79025748,142.35,142.29,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750506091924,7.0255,142.33,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750506092415,5.58721818,142.35,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750506092621,8.19533448,142.35,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750506092823,13.40826317,142.35,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750506093618,7.82104499,142.35,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750506094022,7.0257,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750506094315,5.57500639,142.34,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506094914,7.76830639,142.34,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506095826,7.0262,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506098227,41.7059,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506098629,41.7059,142.32,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750506100632,34.68,142.32,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750506103938,34.68,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506104132,34.68,142.35,142.28,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506105335,7.0249,142.34,142.28,3.88258733]
["bitfinex-derivatives","SOLF0:USTF0",1750506106334,7.0252,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506117246,7.0252,142.33,142.3,9.51414205]
["bitfinex-derivatives","SOLF0:USTF0",1750506120144,7.0249,142.34,142.3,2.48764205]
["bitfinex-derivatives","SOLF0:USTF0",1750506120344,34.68,142.35,142.33,2.48764205]
["bitfinex-derivatives","SOLF0:USTF0",1750506120644,5.57796815,142.34,142.33,2.48764205]
["bitfinex-derivatives","SOLF0:USTF0",1750506120842,34.68,142.35,142.33,2.48764205]
["bitfinex-derivatives","SOLF0:USTF0",1750506121741,34.68,142.35,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506122951,34.68,142.35,142.33,9.51244205]
["bitfinex-derivatives","SOLF0:USTF0",1750506123950,37.16764205,142.35,142.31,2.48764205]
["bitfinex-derivatives","SOLF0:USTF0",1750506125643,7.0249,142.34,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506135657,41.7045,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506137756,41.7045,142.35,142.3,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750506137954,34.68,142.35,142.31,3.88626889]
["bitfinex-derivatives","SOLF0:USTF0",1750506139556,34.68,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506143662,34.68,142.35,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506144761,7.024,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506146368,7.0234,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506148860,9.50983719,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506151866,9.50983719,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506153368,9.50983719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506153558,7.0237,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506154860,9.50993719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506155974,9.50993719,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506159270,7.0235,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750506161072,7.0235,142.37,142.34,9.51073719]
["bitfinex-derivatives","SOLF0:USTF0",1750506162266,7.0237,142.36,142.34,9.51073719]
["bitfinex-derivatives","SOLF0:USTF0",1750506162460,7.0237,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750506165576,7.0242,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506165766,10.78331102,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506166075,2.48643719,142.37,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506166275,26.03098069,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506166570,7.0241,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506166776,7.0238,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506166972,2.48643719,142.37,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506167175,19.0056481,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506167377,5.59592382,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506167575,2.48643719,142.37,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506167770,7.0242,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506169282,7.0248,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506171079,7.025,142.34,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750506171280,2.48643719,142.36,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506171484,5.59203405,142.35,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506171786,7.0239,142.36,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506172579,7.0239,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750506172775,5.59209278,142.35,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506172970,2.48643719,142.36,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506173178,12.61678509,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506173378,7.0246,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506174181,12.61681667,142.34,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506174376,7.0247,142.34,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506175377,7.0247,142.34,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506175886,7.0253,142.33,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506176282,2.48643719,142.34,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506176584,9.51143719,142.34,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750506176892,2.48643719,142.33,142.29,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506178690,7.0257,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506180388,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506181082,7.0254,142.33,142.3,9.51283719]
["bitfinex-derivatives","SOLF0:USTF0",1750506181483,7.0254,142.33,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750506183487,7.0257,142.32,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506183695,7.0257,142.32,142.29,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506184587,2.48643719,142.33,142.29,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506184588,7.0262,142.31,142.29,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506184791,2.48643719,142.3,142.25,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506184986,37.06643719,142.3,142.25,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506185291,7.0272,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750506185494,9.51363719,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750506186097,7.0278,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750506186693,7.0278,142.28,142.25,9.51533719]
["bitfinex-derivatives","SOLF0:USTF0",1750506188198,7.0278,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506188497,7.0278,142.28,142.25,9.51533719]
["bitfinex-derivatives","SOLF0:USTF0",1750506188699,7.0278,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750506190696,9.51383719,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750506190900,34.58,142.3,142.27,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506191095,41.6069,142.3,142.27,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506191497,41.6069,142.3,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750506191897,7.0269,142.3,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750506192098,7.0269,142.3,142.28,9.51403719]
["bitfinex-derivatives","SOLF0:USTF0",1750506192298,41.5864,142.31,142.28,9.51403719]
["bitfinex-derivatives","SOLF0:USTF0",1750506195300,34.56,142.31,142.29,9.51353719]
["bitfinex-derivatives","SOLF0:USTF0",1750506195498,34.56,142.31,142.29,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506196105,34.56,142.31,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506196707,34.56,142.31,142.3,9.51303719]
["bitfinex-derivatives","SOLF0:USTF0",1750506197609,7.0257,142.32,142.3,9.51303719]
["bitfinex-derivatives","SOLF0:USTF0",1750506199506,34.56,142.34,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506199707,34.56,142.34,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506200804,41.5847,142.34,142.32,9.51183719]
["bitfinex-derivatives","SOLF0:USTF0",1750506203213,41.5847,142.34,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506203509,41.5847,142.34,142.32,9.51183719]
["bitfinex-derivatives","SOLF0:USTF0",1750506205214,41.5847,142.34,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506205514,41.5847,142.34,142.31,9.51233719]
["bitfinex-derivatives","SOLF0:USTF0",1750506207415,34.56,142.34,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506207635,34.56,142.34,142.33,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506207917,2.3526,142.37,142.33,9.51123719]
["bitfinex-derivatives","SOLF0:USTF0",1750506207918,7.0238,142.36,142.33,9.51123719]
["bitfinex-derivatives","SOLF0:USTF0",1750506208110,7.0238,142.36,142.34,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506217227,7.0238,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750506217533,7.0238,142.36,142.33,9.51123719]
["bitfinex-derivatives","SOLF0:USTF0",1750506220440,7.0243,142.35,142.32,9.51193719]
["bitfinex-derivatives","SOLF0:USTF0",1750506222231,7.0247,142.34,142.31,9.51233719]
["bitfinex-derivatives","SOLF0:USTF0",1750506223334,7.0247,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506223636,12.38745789,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506223826,7.0245,142.35,142.32,9.51193719]
["bitfinex-derivatives","SOLF0:USTF0",1750506225238,7.0248,142.34,142.31,9.51233719]
["bitfinex-derivatives","SOLF0:USTF0",1750506225833,9.51123719,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506227837,7.0248,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506228240,7.0248,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506228733,9.51083719,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506230640,7.0244,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506231442,7.0244,142.35,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506231443,7.0244,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506231641,15.06009465,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506231844,5.37203286,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506232044,15.06009465,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506232235,5.37275854,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506232434,15.0631921,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506232640,12.39681047,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506232842,7.0242,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506233244,7.0242,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506236048,9.51063719,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506237439,7.0242,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750506237646,9.51033719,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750506237944,5.37306546,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750506238144,7.0243,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750506240147,7.0239,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750506241748,7.0239,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506242147,34.56,142.37,142.35,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506243651,34.56,142.37,142.35,9.51043719]
["bitfinex-derivatives","SOLF0:USTF0",1750506243950,34.56,142.37,142.35,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506244657,34.56,142.37,142.35,9.51043719]
["bitfinex-derivatives","SOLF0:USTF0",1750506246455,37.04643719,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506246654,44.06983719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506246847,37.04643719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506247048,5.37463445,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506247247,37.04643719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506247553,10.97489942,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506247753,44.06983719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506247956,10.97489942,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506248154,44.06983719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506248354,10.97475823,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506248555,44.06983719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506248754,10.97500435,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506248955,44.06983719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506249156,10.97500436,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506249349,44.06983719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506249551,7.0242,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750506249758,37.04643719,142.37,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750506249947,10.97507938,142.36,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506250143,7.0241,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506250859,7.0241,142.36,142.33,9.51133719]
["bitfinex-derivatives","SOLF0:USTF0",1750506251156,37.04643719,142.37,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506251356,5.60060377,142.36,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506251559,8.08704096,142.35,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506251861,9.51093719,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506252960,7.0247,142.34,142.31,9.51233719]
["bitfinex-derivatives","SOLF0:USTF0",1750506254867,7.0247,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506255055,7.0247,142.34,142.31,9.51233719]
["bitfinex-derivatives","SOLF0:USTF0",1750506255560,9.51113719,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506256255,7.0247,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506256463,9.51083719,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506257261,44.01083719,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506257763,41.5244,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506257960,44.01083719,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506258563,36.98643719,142.35,142.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750506258753,8.07538027,142.34,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506258955,5.58919807,142.33,142.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750506259259,2.48643719,142.34,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506259464,5.58809943,142.33,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506259666,7.0256,142.33,142.3,9.51283719]
["bitfinex-derivatives","SOLF0:USTF0",1750506263568,7.0256,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506263876,2.48643719,142.33,142.29,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506264075,2.48643719,142.34,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506264263,5.58316665,142.33,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506264577,7.0252,142.33,142.3,9.51273719]
["bitfinex-derivatives","SOLF0:USTF0",1750506264768,5.37560761,142.32,142.3,9.51273719]
["bitfinex-derivatives","SOLF0:USTF0",1750506265074,7.0249,142.34,142.31,9.51253719]
["bitfinex-derivatives","SOLF0:USTF0",1750506265379,72.75747197,142.4,142.33,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506265380,2.48643719,142.38,142.33,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506265678,19.14576816,142.37,142.34,9.51073719]
["bitfinex-derivatives","SOLF0:USTF0",1750506265881,5.37449873,142.36,142.34,9.51073719]
["bitfinex-derivatives","SOLF0:USTF0",1750506266069,15.23986678,142.37,142.34,9.51073719]
["bitfinex-derivatives","SOLF0:USTF0",1750506266273,5.37368827,142.36,142.34,9.51073719]
["bitfinex-derivatives","SOLF0:USTF0",1750506266577,7.0232,142.37,142.34,9.51073719]
["bitfinex-derivatives","SOLF0:USTF0",1750506268076,34.5,142.38,142.34,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506268275,34.5,142.38,142.36,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506269780,34.5,142.38,142.36,9.50983719]
["bitfinex-derivatives","SOLF0:USTF0",1750506270281,34.5,142.38,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506270479,34.5,142.38,142.36,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506270985,34.5,142.38,142.36,9.50983719]
["bitfinex-derivatives","SOLF0:USTF0",1750506272383,67.94972739,142.4,142.36,9.50983719]
["bitfinex-derivatives","SOLF0:USTF0",1750506275383,7.0222,142.39,142.36,9.50983719]
["bitfinex-derivatives","SOLF0:USTF0",1750506275984,67.94972739,142.4,142.37,9.50963719]
["bitfinex-derivatives","SOLF0:USTF0",1750506276885,67.94972739,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506277084,7.0222,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506278183,67.94972739,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506279088,7.0222,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506282091,60.92782739,142.4,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750506282793,7.0226,142.39,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750506284277,7.0228,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750506285384,2.48643719,142.39,142.34,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506285790,7.0234,142.37,142.34,9.51083719]
["bitfinex-derivatives","SOLF0:USTF0",1750506286292,7.0234,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506286590,7.0234,142.37,142.34,9.51083719]
["bitfinex-derivatives","SOLF0:USTF0",1750506287693,7.0234,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506287895,7.0234,142.37,142.34,9.51083719]
["bitfinex-derivatives","SOLF0:USTF0",1750506289392,7.0234,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506291688,9.50923719,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506292584,7.0232,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506293909,9.50963719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506294088,9.51013719,142.36,142.32,36.98643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506294393,9.51013719,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506295595,9.51073719,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506295805,2.48643719,142.36,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506296095,7.0239,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506296284,7.0239,142.36,142.33,9.51133719]
["bitfinex-derivatives","SOLF0:USTF0",1750506296596,9.50973719,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506296794,7.0233,142.37,142.34,9.51083719]
["bitfinex-derivatives","SOLF0:USTF0",1750506297594,41.503,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506298898,43.98943719,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506299589,7.0233,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506302393,43.98933719,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506303299,41.5029,142.38,142.35,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506303999,41.5029,142.38,142.35,9.51013719]
["bitfinex-derivatives","SOLF0:USTF0",1750506304995,34.48,142.38,142.36,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506305197,39.33343719,142.41,142.37,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506305893,7.0218,142.4,142.37,9.50923719]
["bitfinex-derivatives","SOLF0:USTF0",1750506307397,7.0218,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750506309301,9.50823719,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750506309496,36.847,142.41,142.37,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506309497,43.98773719,142.41,142.37,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506309700,13.60684765,142.4,142.37,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506309901,41.5013,142.41,142.37,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506310096,10.97472478,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506310292,41.5013,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506310497,10.9768121,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506310700,41.5013,142.41,142.38,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506311604,41.5013,142.41,142.38,9.50873719]
["bitfinex-derivatives","SOLF0:USTF0",1750506313006,7.0217,142.4,142.38,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506313603,7.0217,142.4,142.37,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506314707,7.0217,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750506320607,43.98793719,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750506325112,36.96643719,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506325317,34.48,142.41,142.39,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506325511,2.48643719,142.43,142.39,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506325702,12.38871681,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750506326008,7.0207,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750506326205,2.365,142.45,142.41,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506326410,36.94643719,142.47,142.43,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506326610,10.97833877,142.46,142.43,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506326808,43.96493719,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506327108,10.97336178,142.46,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506327314,36.94643719,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506328014,7.0188,142.46,142.43,9.50643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506328614,7.0188,142.46,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506329516,9.50523719,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506329813,9.50583719,142.45,142.41,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506330214,9.50583719,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506332806,7.0197,142.44,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506333513,7.0194,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506336221,7.0194,142.45,142.42,9.50693719]
["bitfinex-derivatives","SOLF0:USTF0",1750506338722,7.0194,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506338911,7.0194,142.45,142.42,9.50693719]
["bitfinex-derivatives","SOLF0:USTF0",1750506342725,7.0194,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506343630,7.0189,142.46,142.43,9.50663719]
["bitfinex-derivatives","SOLF0:USTF0",1750506344423,7.0189,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506344724,7.0189,142.46,142.43,9.50663719]
["bitfinex-derivatives","SOLF0:USTF0",1750506347233,7.0193,142.45,142.43,9.50663719]
["bitfinex-derivatives","SOLF0:USTF0",1750506348722,7.0193,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506351130,7.0193,142.45,142.42,9.50693719]
["bitfinex-derivatives","SOLF0:USTF0",1750506351832,7.02,142.44,142.41,9.50743719]
["bitfinex-derivatives","SOLF0:USTF0",1750506356437,7.02,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750506356927,7.0194,142.45,142.42,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506357733,7.0194,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506358937,7.0194,142.45,142.42,9.50693719]
["bitfinex-derivatives","SOLF0:USTF0",1750506361037,7.0194,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506361428,7.0194,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506366642,15.01809211,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506366842,10.99824669,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506367139,9.50543719,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506367343,43.96493719,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506367535,5.62295753,142.46,142.44,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506367843,34.46,142.47,142.45,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506368037,5.37943255,142.46,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750506368337,13.77961066,142.49,142.45,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506368545,13.64255714,142.48,142.47,9.50463719]
["bitfinex-derivatives","SOLF0:USTF0",1750506369036,11.00098772,142.48,142.47,9.50463719]
["bitfinex-derivatives","SOLF0:USTF0",1750506369945,11.00346934,142.48,142.47,9.50463719]
["bitfinex-derivatives","SOLF0:USTF0",1750506370345,34.44,142.5,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750506370644,11.0048536,142.49,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506371340,5.38156478,142.49,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506371536,645.86823719,142.53,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506371738,19.15049389,142.52,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506371933,19.15049389,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506372137,10.99736604,142.5,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506372337,5.50528152,142.52,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506372545,26.17110425,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506372845,11.00943735,142.5,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506373036,7.0165,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506373346,11.00559295,142.5,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506373543,7.0165,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506373743,11.00367309,142.5,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506373945,7.0165,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506374137,11.00323362,142.5,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506374343,7.0165,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506374646,5.37045338,142.5,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506374846,9.65303363,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506375046,5.36783516,142.5,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506375344,7.0165,142.51,142.48,9.50373719]
["bitfinex-derivatives","SOLF0:USTF0",1750506378642,7.016,142.52,142.49,9.50363719]
["bitfinex-derivatives","SOLF0:USTF0",1750506379045,7.016,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750506379238,7.0164,142.51,142.48,9.50403719]
["bitfinex-derivatives","SOLF0:USTF0",1750506380249,9.50243719,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750506381153,7.016,142.52,142.49,9.50363719]
["bitfinex-derivatives","SOLF0:USTF0",1750506381649,36.90643719,142.53,142.49,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506381854,36.90643719,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506382752,34.42,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506382951,34.42,142.53,142.5,9.50313719]
["bitfinex-derivatives","SOLF0:USTF0",1750506383755,41.4356,142.53,142.5,9.50313719]
["bitfinex-derivatives","SOLF0:USTF0",1750506384344,7.0159,142.52,142.5,9.50313719]
["bitfinex-derivatives","SOLF0:USTF0",1750506385255,41.4355,142.53,142.5,9.50313719]
["bitfinex-derivatives","SOLF0:USTF0",1750506386262,7.0159,142.52,142.5,9.50313719]
["bitfinex-derivatives","SOLF0:USTF0",1750506386461,7.0159,142.52,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506393564,41.4355,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506393757,41.4355,142.53,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750506394059,41.4355,142.53,142.5,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506394566,41.4355,142.53,142.5,9.50293719]
["bitfinex-derivatives","SOLF0:USTF0",1750506395162,41.4355,142.53,142.5,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506395367,34.42,142.53,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750506396163,34.42,142.53,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750506396367,58.64697985,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750506396569,51.63237985,142.55,142.51,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506396763,7.0149,142.54,142.51,9.50243719]
["bitfinex-derivatives","SOLF0:USTF0",1750506397663,7.0149,142.54,142.52,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506398369,7.0148,142.54,142.51,9.50243719]
["bitfinex-derivatives","SOLF0:USTF0",1750506398561,7.0148,142.54,142.51,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506399071,7.0148,142.54,142.51,9.50233719]
["bitfinex-derivatives","SOLF0:USTF0",1750506400373,2.48643719,142.52,142.48,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506401168,7.0166,142.51,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750506401568,36.88643719,142.53,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506401770,7.016,142.52,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506404574,7.016,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506405275,7.016,142.52,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750506405772,7.016,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750506405973,7.016,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506407071,12.38227839,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506407376,7.016,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506408773,5.37271291,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506408974,7.0163,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506409177,8.28598636,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506409376,2.64422837,142.52,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506410572,9.66032837,142.52,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506410882,5.37314964,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506411071,7.0161,142.52,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506411376,11.02805048,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750506412176,11.02805048,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506412377,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506412579,11.03166022,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506412776,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506412978,11.03167468,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506413177,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506413377,11.03158512,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506413577,12.5132519,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506413578,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506413780,11.03378038,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506414080,5.38060608,142.5,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506415474,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506415671,13.69053226,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506415881,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506416075,13.6917741,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506416279,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506416486,13.69187196,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506416781,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506416981,13.69039681,142.51,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506417188,7.0161,142.52,142.49,9.50343719]
["bitfinex-derivatives","SOLF0:USTF0",1750506417384,7.0172,142.5,142.47,43.90453719]
["bitfinex-derivatives","SOLF0:USTF0",1750506417683,5.38259116,142.49,142.47,9.50453719]
["bitfinex-derivatives","SOLF0:USTF0",1750506417870,7.0173,142.49,142.46,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750506418072,7.0173,142.49,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506418380,5.38405241,142.48,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506418680,7.0173,142.49,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506418983,5.38416255,142.48,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506419185,7.0173,142.49,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506419387,5.38414892,142.48,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506419684,7.0173,142.49,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506419980,5.38508009,142.48,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506420188,2.48643719,142.5,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506420383,13.68954608,142.49,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506420684,5.38324519,142.48,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506420876,7.0175,142.49,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506423181,7.0175,142.49,142.46,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750506423486,7.0175,142.49,142.46,9.50493719]
["bitfinex-derivatives","SOLF0:USTF0",1750506424786,5.38145186,142.48,142.42,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750506424990,5.38203922,142.47,142.44,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506425291,2.48643719,142.48,142.44,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506425694,5.38005018,142.47,142.44,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506425894,2.48643719,142.48,142.44,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506426090,12.39811795,142.47,142.44,9.50573719]
["bitfinex-derivatives","SOLF0:USTF0",1750506426291,7.0183,142.47,142.44,9.50573719]
["bitfinex-derivatives","SOLF0:USTF0",1750506427787,2.48643719,142.45,142.41,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506427987,5.3803355,142.46,142.41,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506427988,2.48643719,142.44,142.41,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506428187,2.48643719,142.44,142.4,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506428496,9.50583719,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750506429293,12.14502342,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506429495,7.0189,142.46,142.43,9.50663719]
["bitfinex-derivatives","SOLF0:USTF0",1750506430381,7.0189,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506430693,12.64272556,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506430896,15.12916275,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506431185,9.50533719,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506432988,14.87509071,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506433894,9.50533719,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506434195,14.87466272,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506434998,9.50533719,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506435493,9.50533719,142.46,142.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750506435494,9.50593719,142.45,142.41,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506435797,2.48643719,142.45,142.41,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506435993,9.50623719,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750506437489,2.48643719,142.44,142.4,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506437688,2.48643719,142.42,142.38,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506438296,7.0214,142.41,142.38,9.50873719]
["bitfinex-derivatives","SOLF0:USTF0",1750506440403,9.50733719,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750506442798,9.50683719,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750506443103,2.48643719,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750506444699,7.0207,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750506447907,7.0213,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506448506,2.48643719,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506448709,9.50753719,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506448897,2.48643719,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506450708,7.0213,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506453599,7.0213,142.41,142.38,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506453801,7.0213,142.41,142.38,9.50883719]
["bitfinex-derivatives","SOLF0:USTF0",1750506454412,2.48643719,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506454607,2.48643719,142.4,142.36,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506454813,2.48643719,142.38,142.33,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750506455013,2.48643719,142.38,142.34,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506455209,9.50923719,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506455406,7.0228,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506455605,7.0228,142.38,142.35,9.51023719]
["bitfinex-derivatives","SOLF0:USTF0",1750506456114,7.0228,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506456412,9.50893719,142.39,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506459915,7.0228,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506461714,7.0232,142.37,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750506464214,43.90933719,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750506465420,7.0233,142.37,142.34,9.51083719]
["bitfinex-derivatives","SOLF0:USTF0",1750506465609,2.48643719,142.37,142.33,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506465912,7.024,142.36,142.33,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506466118,7.024,142.36,142.33,9.51133719]
["bitfinex-derivatives","SOLF0:USTF0",1750506466617,7.0242,142.35,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506467012,7.0248,142.34,142.32,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506467224,36.88643719,142.35,142.31,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506467409,2.48643719,142.34,142.3,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506468723,2.48643719,142.33,142.29,2.48643719]
["bitfinex-derivatives","SOLF0:USTF0",1750506468912,38.28749209,142.35,142.28,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1750506469213,7.0255,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750506470522,7.0257,142.32,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750506471921,7.0254,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750506473013,7.0259,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750506473715,7.0259,142.32,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750506475026,7.0253,142.33,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750506476420,38.28749209,142.35,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750506476827,38.28749209,142.35,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506477220,7.026,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506477629,7.0264,142.31,142.28,13.32369209]
["bitfinex-derivatives","SOLF0:USTF0",1750506477922,7.0264,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750506478326,41.4259,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506479830,41.4259,142.32,142.26,40.67599209]
["bitfinex-derivatives","SOLF0:USTF0",1750506480124,41.4259,142.32,142.28,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506480326,34.4,142.36,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750506480722,34.4,142.36,142.3,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506480927,59.57876288,142.4,142.34,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506480928,57.21356288,142.4,142.34,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506481129,34.4,142.38,142.34,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506482226,34.4,142.38,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506482422,57.21356288,142.4,142.36,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506482730,64.23526288,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750506485234,7.0223,142.39,142.36,10.91099209]
["bitfinex-derivatives","SOLF0:USTF0",1750506485533,57.21356288,142.4,142.34,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506485534,61.10105497,142.4,142.34,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506486734,7.023,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506488522,7.0233,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750506489329,7.0233,142.37,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506489635,7.0237,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750506492237,7.0234,142.37,142.32,38.28749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506492841,7.0234,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750506494237,41.4229,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750506495140,41.4229,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750506496039,41.4229,142.38,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506496040,34.4,142.38,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506497139,64.23556288,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506499141,7.0222,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506500645,7.0219,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506502146,7.0223,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506504245,7.0223,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750506505248,7.0219,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750506506447,34.38,142.41,142.38,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506507249,34.38,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506507547,34.38,142.41,142.38,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506508147,41.4015,142.41,142.38,10.90989209]
["bitfinex-derivatives","SOLF0:USTF0",1750506509556,7.0217,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750506511157,7.0217,142.4,142.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750506511158,9.25867148,142.4,142.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750506511354,5.37216672,142.39,142.32,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506511548,34.38,142.38,142.32,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506511750,7.0237,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750506515360,7.0243,142.35,142.32,10.91299209]
["bitfinex-derivatives","SOLF0:USTF0",1750506516660,7.0243,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506518766,7.0248,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506519268,7.0254,142.33,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750506520063,7.0249,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750506520962,7.0252,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506525267,7.0257,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750506527668,7.0257,142.32,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750506528862,7.0263,142.31,142.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750506529067,34.38,142.32,142.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750506529267,34.38,142.32,142.27,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506530162,34.38,142.32,142.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750506530362,34.38,142.32,142.24,38.26749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506530565,9.26373315,142.31,142.22,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506530767,5.37624106,142.3,142.22,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506530965,7.0281,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750506531264,7.0281,142.27,142.22,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506531558,7.0281,142.27,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750506531961,7.0287,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750506532267,40.58439209,142.29,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750506532466,42.85589209,142.29,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750506534662,7.0289,142.26,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750506535876,7.0292,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750506536076,42.85589209,142.29,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506537177,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506540684,3.88749209,142.28,142.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750506540876,38.9684,142.29,142.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750506541180,38.9684,142.29,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506541181,7.0291,142.26,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506541586,7.0291,142.26,142.2,6.29089209]
["bitfinex-derivatives","SOLF0:USTF0",1750506541781,7.0291,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750506541983,7.0292,142.25,142.2,6.29089209]
["bitfinex-derivatives","SOLF0:USTF0",1750506542981,7.0292,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506545380,41.4288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506547787,34.4,142.26,142.23,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506548989,34.4,142.29,142.23,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506549386,41.4275,142.29,142.23,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506549983,41.4275,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750506550180,38.28749209,142.29,142.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750506550692,7.0289,142.26,142.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750506551185,7.0292,142.25,142.22,41.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750506551491,34.4,142.26,142.19,38.28749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506552987,7.0294,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750506553291,34.4,142.26,142.19,38.28749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506553494,7.0291,142.25,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750506553785,34.4,142.26,142.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750506553786,38.28749209,142.26,142.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750506554693,7.0304,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750506555087,3.88749209,142.24,142.17,6.14749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506555388,3.88749209,142.24,142.17,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506555792,3.88749209,142.22,142.16,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750506555997,38.72749209,142.22,142.15,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506556194,38.72749209,142.22,142.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750506556397,7.0318,142.2,142.14,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750506556899,7.0324,142.19,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750506557196,10.98197558,142.21,142.13,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750506557488,9.28337095,142.2,142.13,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750506557685,7.0325,142.19,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750506557888,5.39587886,142.19,142.12,6.08819209]
["bitfinex-derivatives","SOLF0:USTF0",1750506558089,5.39587886,142.19,142.1,37.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750506558090,44.12337095,142.18,142.1,40.93569209]
["bitfinex-derivatives","SOLF0:USTF0",1750506558390,38.72749209,142.18,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750506558792,38.72749209,142.18,142.1,37.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750506558992,7.0343,142.15,142.1,37.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750506560183,3.88749209,142.16,142.09,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506560783,7.0342,142.15,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750506561186,3.88749209,142.16,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750506562493,5.38364244,142.17,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750506562689,38.72749209,142.18,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750506562996,5.3826808,142.17,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750506563192,10.97631345,142.17,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750506563388,7.0339,142.16,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750506564087,7.0339,142.16,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750506564285,5.38701104,142.17,142.11,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506564486,40.24262163,142.17,142.1,6.14549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506564694,34.86,142.17,142.1,6.14549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506565797,7.0337,142.16,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750506565999,7.0337,142.16,142.1,6.14549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506567299,7.0337,142.16,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750506567900,41.8933,142.17,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750506568498,7.0336,142.16,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750506568798,34.86,142.17,142.1,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750506568996,34.86,142.17,142.1,6.14549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506569200,34.86,142.17,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750506570004,34.86,142.17,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750506570199,7.0343,142.15,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750506570503,34.86,142.17,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750506571690,41.8933,142.17,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750506571892,34.86,142.17,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750506572392,7.0339,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750506575194,41.8933,142.17,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750506575398,34.86,142.17,142.12,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506575799,34.86,142.17,142.14,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506576508,34.86,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750506577197,34.86,142.2,142.16,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506577603,34.86,142.2,142.13,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750506577804,9.27422473,142.19,142.12,6.20549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506578192,7.0334,142.17,142.12,6.20549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506579504,7.0329,142.18,142.14,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506579890,41.8918,142.2,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750506580596,41.8918,142.2,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750506581000,41.8918,142.2,142.16,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506581805,7.0321,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750506582408,41.8918,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750506582601,34.86,142.2,142.14,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506582898,34.86,142.2,142.12,6.20549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506583100,7.033,142.18,142.12,6.20549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506583808,7.0331,142.17,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750506585108,7.0339,142.16,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750506587911,7.0333,142.17,142.12,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750506588102,7.0333,142.17,142.13,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506588405,34.86,142.2,142.13,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506589207,34.86,142.2,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506589798,41.892,142.2,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506592111,7.0321,142.19,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506593009,7.0321,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750506594505,7.0326,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750506595211,7.0323,142.19,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750506602411,7.0323,142.19,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506605427,41.8918,142.2,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506605725,34.86,142.2,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750506605929,7.0308,142.22,142.17,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506606120,5.42673804,142.21,142.17,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506606320,7.0308,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506606520,5.42651774,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506606722,7.0308,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506606928,12.45725517,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506607124,7.0311,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506608725,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750506608931,5.42514379,142.2,142.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750506609131,5.4249163,142.19,142.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750506609330,7.0332,142.17,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750506609836,7.0328,142.18,142.12,41.36549209]
["bitfinex-derivatives","SOLF0:USTF0",1750506610025,7.0328,142.18,142.12,50.06710208]
["bitfinex-derivatives","SOLF0:USTF0",1750506610429,7.0328,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750506618239,42.1923,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750506618425,5.43127549,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750506618625,42.1923,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750506618828,5.4312721,142.18,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506619029,35.16,142.19,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506619733,42.1921,142.19,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506619928,35.16,142.19,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750506620138,35.16,142.19,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750506620338,7.0313,142.21,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750506620536,5.43270169,142.2,142.16,3.88749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506620738,8.25291608,142.21,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506620940,5.43273063,142.2,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506624144,42.4107,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506624343,5.43112213,142.21,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506624546,42.4107,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506624844,5.43112213,142.21,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506625037,42.4107,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506625244,5.43112586,142.21,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506625448,42.4107,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506625646,35.38,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506629249,42.4106,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506629449,35.38,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506630953,35.38,142.22,142.16,44.08160999]
["bitfinex-derivatives","SOLF0:USTF0",1750506631147,5.42694704,142.21,142.16,39.26749209]
["bitfinex-derivatives","SOLF0:USTF0",1750506631453,7.0313,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750506632045,5.42682312,142.2,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750506632244,7.0313,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506632647,42.4108,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506640650,35.38,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750506643155,7.0303,142.23,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750506644848,7.0303,142.23,142.2,9.52251927]
["bitfinex-derivatives","SOLF0:USTF0",1750506646160,7.0307,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750506650264,7.0314,142.21,142.18,9.52331927]
["bitfinex-derivatives","SOLF0:USTF0",1750506650659,2.49111927,142.22,142.18,2.49111927]
["bitfinex-derivatives","SOLF0:USTF0",1750506650865,7.0308,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750506651262,7.0308,142.22,142.19,9.52281927]
["bitfinex-derivatives","SOLF0:USTF0",1750506651452,7.0308,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506653169,7.0308,142.22,142.19,9.52291927]
["bitfinex-derivatives","SOLF0:USTF0",1750506653661,7.0308,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750506655063,7.0308,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506658170,9.52141927,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506658368,5.41821541,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506658574,15.26282814,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506658762,5.41836454,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506658966,12.64365649,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506659167,5.41836454,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506659367,7.0303,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506659570,5.42056447,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506659775,7.0303,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506659975,5.42056447,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750506660177,37.609,142.25,142.21,2.49111927]
["bitfinex-derivatives","SOLF0:USTF0",1750506660376,5.4203861,142.24,142.23,2.49111927]
["bitfinex-derivatives","SOLF0:USTF0",1750506660669,2.49111927,142.27,142.23,2.49111927]
["bitfinex-derivatives","SOLF0:USTF0",1750506660871,13.65332485,142.26,142.23,2.49111927]
["bitfinex-derivatives","SOLF0:USTF0",1750506661072,5.41929753,142.25,142.23,9.52101927]
["bitfinex-derivatives","SOLF0:USTF0",1750506661279,7.0289,142.26,142.23,9.52101927]
["bitfinex-derivatives","SOLF0:USTF0",1750506661472,5.4214755,142.25,142.23,9.52101927]
["bitfinex-derivatives","SOLF0:USTF0",1750506661677,7.0289,142.26,142.23,9.52101927]
["bitfinex-derivatives","SOLF0:USTF0",1750506661871,5.4214755,142.25,142.23,9.52101927]
["bitfinex-derivatives","SOLF0:USTF0",1750506662173,7.0291,142.25,142.23,2.49111927]
["bitfinex-derivatives","SOLF0:USTF0",1750506662878,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506662879,7.0291,142.25,142.22,9.52141927]
["bitfinex-derivatives","SOLF0:USTF0",1750506663880,5.41460952,142.24,142.22,9.52141927]
["bitfinex-derivatives","SOLF0:USTF0",1750506664073,7.0291,142.25,142.22,9.52141927]
["bitfinex-derivatives","SOLF0:USTF0",1750506664273,5.41460945,142.24,142.22,9.52141927]
["bitfinex-derivatives","SOLF0:USTF0",1750506664475,7.0291,142.25,142.22,9.52141927]
["bitfinex-derivatives","SOLF0:USTF0",1750506664880,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506665077,7.0291,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506666283,5.41527388,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506666483,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506666784,5.41537357,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506666984,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506667284,5.41399959,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506667484,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506667677,7.0296,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506668885,7.0294,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506670382,8.22737635,142.27,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506670682,13.64001825,142.26,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506670884,12.4420419,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506671085,7.0294,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506677388,15.25198506,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506677587,5.40896375,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506677783,8.22297824,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506677979,5.40895005,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506678185,8.22301532,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506678385,5.40892749,142.25,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750506679288,5.40892749,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506679485,7.0287,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506679684,5.40843468,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506679986,9.65269493,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506680190,5.40844837,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506680389,9.65269493,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506680586,5.40844837,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506680787,9.65269493,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506681087,5.40844837,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506681388,9.65269493,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506681587,5.4084558,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506681788,9.65269853,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506682094,5.40831995,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506682285,9.65269853,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506682485,5.40831995,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506682686,9.65269853,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506682886,5.40831825,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506683086,9.65269853,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506683286,5.40831774,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506683480,9.65269853,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506683680,5.40831724,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750506683886,13.6311753,142.24,142.17,49.7261591]
["bitfinex-derivatives","SOLF0:USTF0",1750506684086,13.63239071,142.23,142.17,37.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750506684288,7.0312,142.21,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750506684889,9.52322369,142.21,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750506685085,7.0316,142.2,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750506685894,9.52332369,142.21,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750506687397,9.52332369,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750506687598,7.0308,142.22,142.19,9.52402369]
["bitfinex-derivatives","SOLF0:USTF0",1750506687790,5.41093828,142.21,142.19,9.52402369]
["bitfinex-derivatives","SOLF0:USTF0",1750506687991,7.0308,142.22,142.19,9.52402369]
["bitfinex-derivatives","SOLF0:USTF0",1750506688297,5.41093828,142.21,142.19,9.52402369]
["bitfinex-derivatives","SOLF0:USTF0",1750506688484,7.0308,142.22,142.19,9.52402369]
["bitfinex-derivatives","SOLF0:USTF0",1750506688687,5.41092458,142.21,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750506688888,5.410749,142.22,142.2,9.52362369]
["bitfinex-derivatives","SOLF0:USTF0",1750506689088,7.0302,142.23,142.2,9.52362369]
["bitfinex-derivatives","SOLF0:USTF0",1750506689288,5.41041459,142.22,142.2,9.52362369]
["bitfinex-derivatives","SOLF0:USTF0",1750506689490,7.0302,142.23,142.2,9.52362369]
["bitfinex-derivatives","SOLF0:USTF0",1750506690092,179.62182369,142.24,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750506690295,34.82,142.24,142.22,2.49202369]
["bitfinex-derivatives","SOLF0:USTF0",1750506690497,9.52112369,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750506690699,13.63650018,142.25,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750506690888,5.40998373,142.24,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750506693201,5.41031585,142.24,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750506694399,5.41031585,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506694601,15.25219778,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506694802,5.4107583,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506695001,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506695193,5.41083287,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506695392,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506695595,5.41095118,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506695795,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506695995,5.41149671,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506696200,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506696394,5.41149671,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506696593,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506696798,5.41149671,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506696990,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506697197,5.41145946,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506697398,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506697591,5.41145946,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506697797,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506697998,5.41145946,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506698200,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506698498,5.41073065,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506698807,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506699106,5.41123986,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506699302,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506699505,5.41123986,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506699706,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506699898,5.41123986,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506700099,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506700299,5.41123986,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506700499,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506700702,5.41123986,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506700907,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506701111,5.41123986,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506701405,7.0291,142.25,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506701406,5.41123986,142.23,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506701712,5.41214233,142.23,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750506703904,8.22320475,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506704205,5.41198385,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506704607,5.41312364,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506706009,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506706310,5.41295262,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506706612,7.0292,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506711114,7.0289,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506711314,5.41168444,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506711516,7.0289,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506711715,5.41175895,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506712018,7.0289,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506712314,5.41175895,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506712516,7.0289,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506712817,7.0292,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506716415,9.65380479,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506716616,5.41125995,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506716820,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506717118,5.41141245,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506717313,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506717613,5.41141245,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506717805,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506718105,5.41141245,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506718306,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506718606,5.41141245,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506718809,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506719009,5.41123658,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506719220,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506719413,5.41123658,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506719611,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506719808,5.41123658,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506720011,7.0288,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506720214,5.4111524,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506720416,34.82,142.27,142.24,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506720721,34.82,142.27,142.25,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506721020,34.82,142.27,142.25,9.51908477]
["bitfinex-derivatives","SOLF0:USTF0",1750506721614,7.0279,142.28,142.25,9.51908477]
["bitfinex-derivatives","SOLF0:USTF0",1750506722520,75.33911978,142.29,142.26,9.51888477]
["bitfinex-derivatives","SOLF0:USTF0",1750506722825,7.0274,142.29,142.27,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506723019,5.40962058,142.28,142.27,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506723324,12.43722058,142.28,142.26,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506723713,7.0276,142.28,142.26,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506723913,7.0276,142.28,142.25,9.51908477]
["bitfinex-derivatives","SOLF0:USTF0",1750506724829,5.40935078,142.27,142.24,9.51968477]
["bitfinex-derivatives","SOLF0:USTF0",1750506725026,8.08834171,142.28,142.24,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506725233,7.0287,142.26,142.23,9.52008477]
["bitfinex-derivatives","SOLF0:USTF0",1750506729222,7.0294,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750506729417,7.0294,142.25,142.22,9.52068477]
["bitfinex-derivatives","SOLF0:USTF0",1750506729921,7.0294,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506737638,9.51908477,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750506738539,9.51808477,142.28,142.23,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506738733,37.0922,142.3,142.24,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506738734,2.49028477,142.29,142.24,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506738937,2.49028477,142.28,142.24,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506739232,7.0284,142.27,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506739537,5.4145379,142.26,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506739732,7.0284,142.27,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506739935,5.42387511,142.26,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506740136,7.0284,142.27,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506740336,5.42267777,142.26,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506740538,7.0284,142.27,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506740734,5.42207169,142.26,142.24,9.51948477]
["bitfinex-derivatives","SOLF0:USTF0",1750506740931,7.0284,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750506741128,5.422919,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750506741643,5.42295365,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750506742143,5.42295365,142.26,142.25,9.51938477]
["bitfinex-derivatives","SOLF0:USTF0",1750506742641,8.22891812,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750506742842,5.42314627,142.27,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750506745340,34.7,142.3,142.26,9.51858477]
["bitfinex-derivatives","SOLF0:USTF0",1750506745642,5.42253902,142.29,142.28,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506745844,5.42253902,142.29,142.27,9.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1750506746044,34.7,142.3,142.27,9.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1750506746245,5.41920225,142.29,142.27,9.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1750506746445,34.7,142.3,142.27,9.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1750506746646,12.4452852,142.29,142.26,9.51868477]
["bitfinex-derivatives","SOLF0:USTF0",1750506746845,7.0271,142.29,142.26,9.51868477]
["bitfinex-derivatives","SOLF0:USTF0",1750506747043,5.41889216,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750506747246,5.53717487,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750506747443,5.41889216,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750506747744,23.28450433,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750506747945,23.28450433,142.29,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506747946,5.41889555,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506748152,5.41889555,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506748353,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506748544,5.4189702,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506748741,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506748946,5.41876043,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506749245,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506749447,5.41883097,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506749651,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506749946,5.42032375,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506750155,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506750459,5.41963023,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506750648,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506750853,5.41934782,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506751057,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750506751254,5.41933619,142.27,142.25,9.51918477]
["bitfinex-derivatives","SOLF0:USTF0",1750506751456,7.028,142.28,142.25,9.51918477]
["bitfinex-derivatives","SOLF0:USTF0",1750506751656,5.41895219,142.27,142.25,9.51918477]
["bitfinex-derivatives","SOLF0:USTF0",1750506751856,7.028,142.28,142.25,9.51918477]
["bitfinex-derivatives","SOLF0:USTF0",1750506752155,12.44711072,142.27,142.25,9.51918477]
["bitfinex-derivatives","SOLF0:USTF0",1750506752342,7.0282,142.27,142.25,9.51918477]
["bitfinex-derivatives","SOLF0:USTF0",1750506753556,10.71620072,142.28,142.24,9.51968477]
["bitfinex-derivatives","SOLF0:USTF0",1750506753751,5.42013508,142.27,142.24,9.51968477]
["bitfinex-derivatives","SOLF0:USTF0",1750506753947,2.49028477,142.28,142.24,9.51968477]
["bitfinex-derivatives","SOLF0:USTF0",1750506754154,12.44870969,142.27,142.24,9.51968477]
["bitfinex-derivatives","SOLF0:USTF0",1750506754355,7.0285,142.27,142.24,9.51968477]
["bitfinex-derivatives","SOLF0:USTF0",1750506754857,2.49028477,142.29,142.26,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506755053,13.59079122,142.28,142.26,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506755256,5.42024232,142.27,142.26,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506755458,5.42024232,142.27,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506755958,5.41999384,142.27,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506756163,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506756356,5.41973273,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506756558,7.0274,142.29,142.27,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506756860,5.41973273,142.28,142.27,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506757755,5.41973273,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506757956,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506758156,5.41980826,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506758359,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506758557,5.41980826,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506758757,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506759057,5.41961648,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506759355,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506759556,5.41957919,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506759757,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506759959,5.41936054,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506760158,7.0277,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506761868,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506762071,5.41901191,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506762267,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506762469,5.41868466,142.28,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506762768,7.0274,142.29,142.26,9.51878477]
["bitfinex-derivatives","SOLF0:USTF0",1750506762959,5.41777149,142.28,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750506764253,5.41777149,142.28,142.27,9.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1750506764665,5.4177479,142.28,142.27,9.51838477]
["bitfinex-derivatives","SOLF0:USTF0",1750506767467,34.66,142.33,142.27,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506767667,34.66,142.33,142.31,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506768064,34.66,142.33,142.31,9.51618477]
["bitfinex-derivatives","SOLF0:USTF0",1750506772157,34.66,142.33,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506772563,34.66,142.33,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506772771,7.0244,142.35,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506772973,12.56176921,142.35,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506773372,7.0244,142.35,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506774272,12.57201273,142.35,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506774472,7.0244,142.35,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506774875,9.51468477,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506775375,7.0244,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506775571,7.0244,142.35,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506776273,12.56976977,142.35,142.32,9.51588477]
["bitfinex-derivatives","SOLF0:USTF0",1750506777875,7.0247,142.34,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750506780071,7.0252,142.33,142.31,9.51618477]
["bitfinex-derivatives","SOLF0:USTF0",1750506780276,2.49028477,142.35,142.3,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506780464,8.03849977,142.35,142.3,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506780778,7.025,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506781275,2.49028477,142.35,142.31,9.51618477]
["bitfinex-derivatives","SOLF0:USTF0",1750506781478,8.03679652,142.35,142.31,9.51618477]
["bitfinex-derivatives","SOLF0:USTF0",1750506781779,8.03679652,142.35,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506781978,7.0247,142.34,142.31,9.51618477]
["bitfinex-derivatives","SOLF0:USTF0",1750506782277,2.49028477,142.35,142.31,9.51618477]
["bitfinex-derivatives","SOLF0:USTF0",1750506782476,7.0251,142.34,142.31,9.51618477]
["bitfinex-derivatives","SOLF0:USTF0",1750506783082,34.64,142.36,142.33,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506783271,6.8918,142.39,142.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750506783272,34.64,142.39,142.35,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506783471,34.64,142.39,142.38,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506783776,34.64,142.42,142.38,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506783974,34.64,142.42,142.39,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506784273,41.6607,142.42,142.39,2.49028477]
["bitfinex-derivatives","SOLF0:USTF0",1750506784871,41.6607,142.42,142.37,3.88220942]
["bitfinex-derivatives","SOLF0:USTF0",1750506785279,41.6607,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506785667,41.6607,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750506786880,41.6607,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506787074,34.64,142.42,142.35,8.53850942]
["bitfinex-derivatives","SOLF0:USTF0",1750506787273,34.64,142.42,142.37,3.88220942]
["bitfinex-derivatives","SOLF0:USTF0",1750506787474,34.64,142.42,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506787680,41.6609,142.42,142.37,3.88220942]
["bitfinex-derivatives","SOLF0:USTF0",1750506788280,41.6609,142.42,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750506788582,34.64,142.42,142.39,3.88220942]
["bitfinex-derivatives","SOLF0:USTF0",1750506788784,34.64,142.42,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750506789191,7.0204,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750506803195,34.62,142.45,142.39,3.88220942]
["bitfinex-derivatives","SOLF0:USTF0",1750506803494,34.62,142.45,142.41,3.88220942]
["bitfinex-derivatives","SOLF0:USTF0",1750506803693,34.62,142.45,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750506805490,41.6393,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506805686,34.62,142.45,142.41,3.88220942]
["bitfinex-derivatives","SOLF0:USTF0",1750506806292,7.0198,142.44,142.41,10.90310942]
["bitfinex-derivatives","SOLF0:USTF0",1750506809498,7.0198,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750506813905,41.6395,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750506814808,41.6395,142.45,142.43,2.48325945]
["bitfinex-derivatives","SOLF0:USTF0",1750506816513,7.0197,142.44,142.43,2.48325945]
["bitfinex-derivatives","SOLF0:USTF0",1750506817104,2.48325945,142.44,142.35,39.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750506817309,2.48325945,142.41,142.36,2.48325945]
["bitfinex-derivatives","SOLF0:USTF0",1750506817512,44.08475945,142.41,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750506817711,41.6015,142.41,142.38,9.50565945]
["bitfinex-derivatives","SOLF0:USTF0",1750506820109,34.58,142.41,142.39,9.50515945]
["bitfinex-derivatives","SOLF0:USTF0",1750506820311,34.58,142.41,142.4,2.48325945]
["bitfinex-derivatives","SOLF0:USTF0",1750506820906,34.58,142.41,142.38,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506821821,34.58,142.41,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750506822200,41.62,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750506825002,34.6,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750506828119,34.6,142.44,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506832423,7.0191,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506833820,34.58,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506833821,41.5985,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506834022,5.60430344,142.46,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506834233,34.58,142.47,142.42,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506834434,15.26882209,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506834732,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506836230,7.019,142.46,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506836922,41.5985,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506840138,34.58,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750506840437,34.58,142.47,142.42,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506841741,34.58,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750506844132,34.58,142.47,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750506844335,34.58,142.47,142.42,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506845243,34.58,142.47,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750506845447,34.58,142.47,142.42,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506845630,34.58,142.5,142.44,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506845836,34.58,142.5,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750506846136,34.58,142.5,142.46,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506846137,41.6834,142.53,142.46,3.88183871]
["bitfinex-derivatives","SOLF0:USTF0",1750506846337,18.88291894,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750506846536,5.6020312,142.51,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750506846738,7.0159,142.52,142.49,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750506846937,5.60298811,142.52,142.44,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750506847247,5.11704846,142.52,142.48,2.48115777]
["bitfinex-derivatives","SOLF0:USTF0",1750506847433,10.71880669,142.52,142.48,2.48115777]
["bitfinex-derivatives","SOLF0:USTF0",1750506847638,7.0169,142.5,142.48,2.48115777]
["bitfinex-derivatives","SOLF0:USTF0",1750506848944,7.0169,142.5,142.46,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506849650,7.0169,142.5,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750506850048,7.0165,142.51,142.46,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506850249,41.6834,142.53,142.46,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506851035,7.016,142.52,142.46,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506852250,7.016,142.52,142.48,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750506852549,12.12547442,142.51,142.42,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506852849,7.0185,142.47,142.42,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506853235,34.56,142.49,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506853440,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506853837,2.399,142.48,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506854041,7.1057,142.48,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506854653,3.87733714,142.47,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750506855154,7.0196,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750506858353,7.0198,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750506858553,7.0198,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750506860449,3.87733714,142.47,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750506860450,7.0203,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750506861150,7.0203,142.43,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750506861953,7.0207,142.42,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750506862145,38.43733714,142.45,142.38,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506863453,7.0204,142.43,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750506864645,38.43733714,142.45,142.38,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506864646,7.02,142.44,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750506870358,38.43733714,142.45,142.38,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506870359,34.56,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506875064,34.56,142.45,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506878567,7.0185,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506882162,7.0188,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506882668,7.0188,142.46,142.4,3.87733714]
["bitfinex-derivatives","SOLF0:USTF0",1750506883669,7.0188,142.46,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506884270,7.0188,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506886782,7.0188,142.46,142.43,9.50323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506886962,7.0193,142.45,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506887475,9.50223637,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506888374,7.019,142.46,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750506889675,7.019,142.46,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750506889975,7.0193,142.45,142.43,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506890973,7.0193,142.45,142.42,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506891575,7.0193,142.45,142.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750506891766,9.50253637,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750506892470,7.0193,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750506892880,9.50213637,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750506895472,7.0193,142.45,142.42,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750506895666,7.0193,142.45,142.42,9.50373637]
["bitfinex-derivatives","SOLF0:USTF0",1750506900185,10.64805367,142.47,142.43,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506900482,5.60864508,142.46,142.44,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506900684,10.64751078,142.47,142.4,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750506900884,21.379361,142.46,142.41,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506901078,42.80912154,142.45,142.41,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506901280,34.56,142.45,142.41,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506901677,7.0198,142.44,142.41,9.50413637]
["bitfinex-derivatives","SOLF0:USTF0",1750506901874,7.0198,142.44,142.41,2.48323637]
["bitfinex-derivatives","SOLF0:USTF0",1750506902280,44.06273637,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750506904489,41.5795,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750506904684,44.06273637,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750506904883,7.0199,142.44,142.41,9.50423637]
["bitfinex-derivatives","SOLF0:USTF0",1750506906491,41.5794,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750506907386,41.5794,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506912294,34.56,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506914193,41.5793,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506917897,41.5793,142.45,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750506919201,41.5793,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750506922908,7.0198,142.44,142.39,13.04795164]
["bitfinex-derivatives","SOLF0:USTF0",1750506923211,34.56,142.45,142.4,2.48359688]
["bitfinex-derivatives","SOLF0:USTF0",1750506923612,34.56,142.45,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750506924115,34.54,142.47,142.42,2.48359688]
["bitfinex-derivatives","SOLF0:USTF0",1750506924314,5.60608241,142.46,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506924516,41.5585,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750506925615,34.54,142.47,142.44,2.48359688]
["bitfinex-derivatives","SOLF0:USTF0",1750506925809,34.54,142.47,142.44,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506926305,34.54,142.47,142.45,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506926712,34.54,142.47,142.45,9.50148016]
["bitfinex-derivatives","SOLF0:USTF0",1750506926916,2.48258016,142.46,142.4,13.04795164]
["bitfinex-derivatives","SOLF0:USTF0",1750506927118,2.48258016,142.45,142.41,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506927414,2.48258016,142.45,142.41,9.50348016]
["bitfinex-derivatives","SOLF0:USTF0",1750506928010,7.0199,142.44,142.41,9.50348016]
["bitfinex-derivatives","SOLF0:USTF0",1750506928611,7.0199,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750506928810,2.48258016,142.44,142.4,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506929010,2.48258016,142.45,142.4,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506929212,2.48258016,142.45,142.41,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506929213,8.24969874,142.44,142.41,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506929411,7.02,142.44,142.41,9.50338016]
["bitfinex-derivatives","SOLF0:USTF0",1750506930009,7.02,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750506933121,7.02,142.44,142.41,9.50358016]
["bitfinex-derivatives","SOLF0:USTF0",1750506933421,7.0203,142.43,142.4,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506933613,7.0203,142.43,142.39,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506934719,7.0203,142.43,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750506936125,9.50288016,142.43,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750506936513,2.48258016,142.42,142.36,13.04795164]
["bitfinex-derivatives","SOLF0:USTF0",1750506936718,2.48258016,142.39,142.35,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506936921,2.48258016,142.38,142.34,2.48258016]
["bitfinex-derivatives","SOLF0:USTF0",1750506937221,2.48258016,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506937916,5.54897762,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506938121,9.50568016,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506938317,5.54904708,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506938510,9.50568016,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506938715,5.54887529,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506938912,7.0231,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506939125,7.0232,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750506939324,7.0232,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750506939525,34.54,142.39,142.33,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750506939724,12.55926233,142.38,142.33,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750506940025,7.0229,142.38,142.33,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750506940814,34.54,142.39,142.33,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750506941016,34.54,142.39,142.34,3.88461948]
["bitfinex-derivatives","SOLF0:USTF0",1750506941017,41.5624,142.39,142.34,3.88461948]
["bitfinex-derivatives","SOLF0:USTF0",1750506942726,41.5624,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750506943830,34.54,142.39,142.34,3.88461948]
["bitfinex-derivatives","SOLF0:USTF0",1750506944734,34.54,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750506946823,34.54,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506953138,41.5622,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750506960440,44.04769314,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750506960938,2.48549314,142.37,142.32,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506961140,2.48549314,142.36,142.32,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506961339,9.50939314,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750506962447,7.0242,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750506963541,7.0242,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506963739,7.0242,142.35,142.32,9.51089314]
["bitfinex-derivatives","SOLF0:USTF0",1750506964637,7.0242,142.35,142.31,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506965349,7.0242,142.35,142.32,9.51079314]
["bitfinex-derivatives","SOLF0:USTF0",1750506965644,7.0242,142.35,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750506966443,7.0242,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506969347,9.50939314,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506973550,7.0243,142.35,142.32,9.51099314]
["bitfinex-derivatives","SOLF0:USTF0",1750506975543,7.0243,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750506976448,2.48549314,142.34,142.3,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506976644,2.48549314,142.34,142.29,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506977045,7.0254,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750506977243,34.56,142.35,142.28,41.594]
["bitfinex-derivatives","SOLF0:USTF0",1750506977244,37.04549314,142.35,142.31,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506977643,44.06979314,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506977851,34.56,142.35,142.32,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506978243,34.56,142.35,142.31,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506978650,41.5846,142.35,142.31,9.51129314]
["bitfinex-derivatives","SOLF0:USTF0",1750506979243,44.07009314,142.35,142.31,9.51129314]
["bitfinex-derivatives","SOLF0:USTF0",1750506979445,44.07009314,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506981448,5.56117406,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506981648,44.07009314,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506981853,8.04669677,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506982044,2.48549314,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750506983555,44.07009314,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750506983747,44.07009314,142.35,142.31,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506983948,44.07009314,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506987253,9.51009314,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506987646,7.0247,142.34,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750506990659,7.0247,142.34,142.31,9.51139314]
["bitfinex-derivatives","SOLF0:USTF0",1750506990858,9.51019314,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506992568,7.0252,142.33,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750506993460,7.0257,142.32,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750506993662,2.48549314,142.32,142.27,4.88869314]
["bitfinex-derivatives","SOLF0:USTF0",1750506993855,2.48549314,142.31,142.27,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506994056,7.0269,142.3,142.26,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750506994565,2.48549314,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750506994958,9.51189314,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750506995464,2.48549314,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750506996666,7.0268,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750506998164,9.51179314,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750506998363,2.48549314,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750506999270,9.51219314,142.3,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750506999967,2.48549314,142.3,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750507000270,2.48549314,142.31,142.27,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507000467,37.06549314,142.33,142.29,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507000861,44.09099314,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750507001061,41.6055,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750507001470,41.6055,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750507002063,41.6048,142.34,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750507002870,41.6048,142.34,142.31,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507002871,34.58,142.34,142.31,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507003466,34.58,142.34,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750507005074,41.6044,142.35,142.32,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750507005270,34.58,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750507011880,41.6045,142.35,142.32,9.51099314]
["bitfinex-derivatives","SOLF0:USTF0",1750507013380,41.6045,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750507013578,41.6045,142.35,142.32,9.51099314]
["bitfinex-derivatives","SOLF0:USTF0",1750507014771,41.6045,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750507016282,41.6045,142.35,142.33,9.51069314]
["bitfinex-derivatives","SOLF0:USTF0",1750507016987,41.6045,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750507017281,34.58,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750507019285,34.58,142.35,142.33,9.51069314]
["bitfinex-derivatives","SOLF0:USTF0",1750507020190,34.56,142.38,142.34,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507020388,34.56,142.38,142.29,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750507020389,34.56,142.38,142.36,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507021581,37.04549314,142.38,142.34,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507022488,5.53888353,142.37,142.34,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507022687,5.53888353,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507022688,7.0233,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507023385,7.0237,142.36,142.33,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507023590,7.0237,142.36,142.32,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507023591,2.48549314,142.36,142.32,2.48549314]
["bitfinex-derivatives","SOLF0:USTF0",1750507024484,9.50939314,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750507025490,7.0239,142.36,142.33,9.51039314]
["bitfinex-derivatives","SOLF0:USTF0",1750507026987,7.0239,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750507032595,34.56,142.38,142.29,53.77327772]
["bitfinex-derivatives","SOLF0:USTF0",1750507032895,34.56,142.38,142.34,3.88542608]
["bitfinex-derivatives","SOLF0:USTF0",1750507033085,41.5829,142.38,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750507034699,41.5829,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750507035904,41.5829,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750507041310,41.5829,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750507044310,34.56,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750507045316,5.54661128,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750507046516,34.56,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750507046818,5.55102277,142.37,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507047016,41.5828,142.38,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507047219,5.55107261,142.37,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507047517,41.5828,142.38,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507047819,5.55133089,142.37,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507048019,41.5828,142.38,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507048219,5.55133381,142.37,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507048419,41.5828,142.38,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507048608,5.55136549,142.37,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507048811,41.5828,142.38,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507049008,5.55131211,142.37,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507049207,41.5828,142.38,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507049412,5.55088001,142.37,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507049606,41.5828,142.38,142.35,9.50999053]
["bitfinex-derivatives","SOLF0:USTF0",1750507049912,5.55087332,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750507050113,41.5828,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750507050313,5.55083275,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750507050612,41.5828,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750507050816,5.55068085,142.37,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750507051012,41.5828,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750507051319,41.5828,142.38,142.34,2.48599053]
["bitfinex-derivatives","SOLF0:USTF0",1750507051320,12.57388085,142.37,142.34,9.51049053]
["bitfinex-derivatives","SOLF0:USTF0",1750507051521,7.0232,142.37,142.34,9.51049053]
["bitfinex-derivatives","SOLF0:USTF0",1750507055322,7.0232,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507058716,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507058919,5.55347559,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507059218,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507059415,5.55384059,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507059719,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507059921,5.55378548,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507060220,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507060418,5.55398957,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507060615,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507060827,5.55436346,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507061028,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507061231,5.55436346,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507061429,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507061728,5.55457982,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507061925,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507062129,5.55553664,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507062329,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507062521,5.55553806,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507062723,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507062923,5.55553806,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507063121,44.06889053,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750507063319,44.06889053,142.38,142.34,2.48599053]
["bitfinex-derivatives","SOLF0:USTF0",1750507063320,5.55554081,142.37,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750507063629,5.55554081,142.37,142.34,2.48599053]
["bitfinex-derivatives","SOLF0:USTF0",1750507063841,44.06889053,142.38,142.34,2.48599053]
["bitfinex-derivatives","SOLF0:USTF0",1750507064022,5.55574872,142.37,142.34,2.48599053]
["bitfinex-derivatives","SOLF0:USTF0",1750507064224,5.55574872,142.36,142.34,2.48599053]
["bitfinex-derivatives","SOLF0:USTF0",1750507064422,2.48599053,142.35,142.3,13.04795164]
["bitfinex-derivatives","SOLF0:USTF0",1750507064624,2.48789066,142.33,142.29,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507065328,9.51329066,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750507065529,5.55460924,142.32,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750507065731,9.51329066,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750507066434,9.51329066,142.33,142.29,9.51479066]
["bitfinex-derivatives","SOLF0:USTF0",1750507066633,36.7944,142.37,142.32,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507066932,5.55121541,142.36,142.34,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507067232,5.55126509,142.35,142.34,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507067627,7.0239,142.36,142.33,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507068229,7.0243,142.35,142.33,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507069338,7.0247,142.34,142.33,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507070331,7.0247,142.34,142.32,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507074538,7.0244,142.35,142.32,9.51349066]
["bitfinex-derivatives","SOLF0:USTF0",1750507074743,8.03471245,142.34,142.27,13.04795164]
["bitfinex-derivatives","SOLF0:USTF0",1750507075036,7.0265,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750507075235,7.0265,142.31,142.29,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507075436,37.02789066,142.33,142.26,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750507075743,2.48789066,142.31,142.27,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507076238,2.48789066,142.29,142.24,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507076433,2.48789066,142.28,142.24,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507076632,7.0286,142.26,142.24,2.48789066]
["bitfinex-derivatives","SOLF0:USTF0",1750507076826,7.0286,142.26,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750507077034,5.5510561,142.28,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750507077227,7.0285,142.27,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750507077632,2.2871,142.3,142.23,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507077828,34.52,142.3,142.23,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507078044,34.52,142.3,142.25,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507080146,34.52,142.3,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750507080348,34.52,142.3,142.27,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507081045,34.52,142.3,142.22,13.04795164]
["bitfinex-derivatives","SOLF0:USTF0",1750507081244,3.89082732,142.27,142.18,49.82415164]
["bitfinex-derivatives","SOLF0:USTF0",1750507081448,3.89082732,142.27,142.18,38.41082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507081449,34.52,142.26,142.18,38.41082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507081649,3.89082732,142.25,142.18,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507082353,3.89082732,142.25,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750507082354,7.0305,142.23,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750507083749,41.5705,142.23,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750507084946,41.5705,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507085250,34.54,142.23,142.18,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507086750,34.54,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750507087342,41.5702,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750507090253,41.5702,142.23,142.14,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750507090254,3.89082732,142.22,142.13,6.13012732]
["bitfinex-derivatives","SOLF0:USTF0",1750507090456,2.3537,142.21,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507090755,34.54,142.2,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507091148,34.54,142.2,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750507091343,34.54,142.2,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507091951,7.0326,142.18,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750507092348,7.0326,142.18,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507092658,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750507092853,7.0323,142.19,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750507093155,34.54,142.2,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507093560,7.0321,142.19,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750507096057,3.89082732,142.17,142.04,8.69883851]
["bitfinex-derivatives","SOLF0:USTF0",1750507096359,38.43082732,142.2,142.02,34.15575164]
["bitfinex-derivatives","SOLF0:USTF0",1750507096360,3.89082732,142.15,142.08,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507096561,34.56,142.14,142.08,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507097256,41.595,142.14,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750507097861,7.0352,142.13,142.09,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750507098267,7.0352,142.13,142.08,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507099162,41.5947,142.14,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750507099767,34.56,142.14,142.07,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507100460,7.0358,142.12,142.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750507100873,7.0358,142.12,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750507101868,34.56,142.14,142.07,10.92882732]
["bitfinex-derivatives","SOLF0:USTF0",1750507102070,3.89082732,142.13,142.05,6.23672732]
["bitfinex-derivatives","SOLF0:USTF0",1750507102468,7.0368,142.1,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507102663,34.56,142.11,142.03,1.22479147]
["bitfinex-derivatives","SOLF0:USTF0",1750507102962,7.0371,142.09,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750507103168,38.45082732,142.11,142.03,1.22479147]
["bitfinex-derivatives","SOLF0:USTF0",1750507103366,38.45082732,142.11,142.02,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507103573,7.0383,142.07,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750507103768,4.5721,142.16,142.04,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507103967,3.89082732,142.13,142.04,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507104173,7.0373,142.09,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507104373,7.0373,142.09,142.04,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507105073,7.0373,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507105775,3.89082732,142.09,141.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750507105975,3.89082732,142.09,142.0,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507106177,3.89082732,142.09,142.0,5.11587748]
["bitfinex-derivatives","SOLF0:USTF0",1750507106568,7.0388,142.06,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750507106969,7.0388,142.06,142.0,5.11587748]
["bitfinex-derivatives","SOLF0:USTF0",1750507108377,35.38,142.07,142.0,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507108574,35.38,142.07,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750507108778,42.4185,142.07,142.02,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507109279,42.4185,142.07,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750507109671,42.4185,142.07,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750507109981,7.0387,142.06,141.99,1.2252874]
["bitfinex-derivatives","SOLF0:USTF0",1750507110179,7.0387,142.06,142.01,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507110378,7.0387,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750507110575,35.38,142.07,142.03,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507110972,35.38,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750507111177,35.38,142.07,142.03,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507111580,35.38,142.07,142.03,10.93052732]
["bitfinex-derivatives","SOLF0:USTF0",1750507111776,35.38,142.07,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750507113785,7.0388,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750507114277,35.38,142.07,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750507114482,7.0393,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750507114984,35.38,142.07,141.97,39.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750507114985,7.0403,142.03,141.98,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507115190,35.38,142.03,141.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750507115482,7.042,141.99,141.94,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507115675,8.46252732,142.02,141.94,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507116686,7.042,141.99,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750507116886,42.422,141.99,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750507117277,42.4223,141.99,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750507118183,35.38,141.99,141.92,5.11663264]
["bitfinex-derivatives","SOLF0:USTF0",1750507118687,7.0433,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750507119285,7.0433,141.97,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750507119882,7.0433,141.97,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750507120077,7.0427,141.98,141.91,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507121278,7.0431,141.97,141.91,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507122487,7.0431,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750507123487,37.7648,141.99,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750507123488,7.0427,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750507123889,7.0427,141.98,141.91,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507123890,44.8068,141.99,141.91,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507124573,44.8068,141.99,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750507125588,7.0425,141.98,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750507125889,7.0425,141.98,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750507126489,7.0425,141.98,141.91,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507127086,44.807,141.99,141.91,39.27082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507127289,5.47195296,141.98,141.9,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507127585,12.51515296,141.97,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750507127783,3.89082732,141.98,141.9,1.22602124]
["bitfinex-derivatives","SOLF0:USTF0",1750507127984,3.89082732,141.98,141.88,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750507127985,7.0443,141.95,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750507128184,7.0443,141.95,141.88,39.29082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507128185,35.4,141.95,141.88,39.29082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507128379,35.4,141.95,141.9,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507128682,35.4,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750507129186,35.4,141.95,141.9,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507129789,35.4,141.95,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750507129985,42.4441,141.95,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750507130784,42.4441,141.95,141.88,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750507130785,35.4,141.95,141.88,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750507131088,35.4,141.95,141.88,39.29082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507131292,7.0449,141.94,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750507131792,7.0449,141.94,141.88,39.29082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507132297,35.4,141.95,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507132484,5.47788076,141.94,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507132683,39.29082732,141.95,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507132888,7.0455,141.92,141.89,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750507133196,2.4029,141.94,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507133589,9.4476,141.94,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507133786,2.4029,141.94,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507135194,2.4029,141.94,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750507135492,2.4029,141.94,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507135684,42.4442,141.95,141.88,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507135889,35.4,141.95,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750507136693,42.444,141.95,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750507138394,35.4,141.95,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750507138591,2.2041,141.99,141.9,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507138592,2.2041,141.99,141.92,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507138787,46.49066115,141.98,141.92,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507138989,5.4534003,141.97,141.92,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507139199,35.48,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750507141289,35.48,141.98,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750507141692,35.48,142.01,141.96,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507142193,35.48,142.01,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507144797,35.48,142.01,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750507144991,37.9124,142.04,141.95,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750507145195,11.04887054,142.03,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750507145395,7.0412,142.01,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750507145699,5.47851859,142.0,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750507145998,7.0412,142.01,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750507146196,7.0412,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507147191,5.4765012,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507147386,7.0412,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507147587,5.47509098,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507147787,7.0412,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507147997,5.47639216,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507148189,7.0412,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507148399,5.47618462,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507148600,7.0412,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507148799,5.47588442,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507148999,7.0412,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507149309,5.47903017,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507149505,7.0412,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750507150093,7.0407,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507150393,5.47800343,142.01,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507150596,7.0407,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507150800,5.48453809,142.01,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507151097,7.0407,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507151299,5.48500439,142.01,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507151499,7.0407,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507151695,5.48543012,142.01,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507151892,12.61409366,142.03,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507152205,5.48543758,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750507152396,7.0405,142.02,141.97,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507152602,5.48652924,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750507152798,37.9124,142.04,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750507152995,7.0407,142.02,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750507153302,9.47228799,142.03,141.95,8.62082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507153502,7.0421,141.99,141.95,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507154003,7.0421,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750507155001,7.0421,141.99,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750507155300,7.0421,141.99,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750507157290,42.5216,142.0,141.93,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507157891,42.5216,142.0,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750507158600,35.48,142.0,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750507159202,35.48,142.0,141.93,12.58966583]
["bitfinex-derivatives","SOLF0:USTF0",1750507159703,7.0423,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750507160206,42.5217,142.0,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750507160407,35.48,142.0,141.95,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507160707,35.48,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750507160906,35.48,142.0,141.97,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507161307,35.48,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750507161505,35.48,142.0,141.97,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507161998,7.0407,142.02,141.97,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507162195,7.0407,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750507163904,7.0407,142.02,141.97,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507164403,7.0407,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750507165110,2.4324,142.04,141.97,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507165302,35.48,142.03,141.97,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507166202,42.5201,142.03,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750507166705,35.48,142.03,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750507167296,35.48,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750507167712,42.52,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750507167914,42.52,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750507167915,35.48,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750507172406,35.48,142.03,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750507173118,42.3589,142.06,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750507174621,7.0391,142.05,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750507178120,7.0397,142.04,142.01,10.93142732]
["bitfinex-derivatives","SOLF0:USTF0",1750507179414,12.54400482,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750507179618,7.0393,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750507180411,35.32,142.06,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750507181515,35.32,142.06,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750507186321,35.32,142.06,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750507189517,35.32,142.09,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507190316,11.6495,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507190621,35.32,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507191419,35.32,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507192820,35.32,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507193223,42.3565,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507193928,42.3565,142.1,142.02,8.75691613]
["bitfinex-derivatives","SOLF0:USTF0",1750507193929,39.21082732,142.1,142.02,8.75691613]
["bitfinex-derivatives","SOLF0:USTF0",1750507194127,4.6702,142.09,142.01,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507194531,7.0388,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750507196336,7.0392,142.05,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750507196633,7.0392,142.05,142.01,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507197230,7.0392,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750507200240,7.0396,142.04,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750507202750,7.0392,142.05,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750507204044,7.0392,142.05,142.01,10.93152732]
["bitfinex-derivatives","SOLF0:USTF0",1750507204555,7.0395,142.04,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750507205443,7.0392,142.05,142.01,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750507205750,35.1,142.06,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750507205950,35.1,142.06,142.01,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507206748,35.1,142.06,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750507207353,35.1,142.06,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750507207654,46.8075,142.09,142.03,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507207857,5.50949111,142.08,142.03,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507208050,46.8075,142.09,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750507208245,5.5096101,142.08,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750507208450,46.8075,142.09,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750507208655,5.50961073,142.08,142.06,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750507208845,46.8075,142.09,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507209252,5.50944327,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507209456,46.8075,142.09,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507209758,5.5118868,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507210056,46.8075,142.09,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507210249,5.51229037,142.08,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750507210455,46.8075,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750507210661,5.51235877,142.08,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750507210848,46.8075,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750507211049,46.8075,142.09,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750507211050,35.1,142.09,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750507211244,6.19372732,142.12,142.04,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507211451,47.64932158,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507211651,5.51302158,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507211844,42.1363,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507212049,5.51427098,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507212252,42.1363,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507212558,5.51469842,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507212759,42.1363,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507212958,5.51526616,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507213250,42.1363,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507213559,5.51526833,142.1,142.04,8.75691613]
["bitfinex-derivatives","SOLF0:USTF0",1750507213856,5.51526833,142.09,142.04,8.75691613]
["bitfinex-derivatives","SOLF0:USTF0",1750507214056,35.1,142.11,142.04,8.75691613]
["bitfinex-derivatives","SOLF0:USTF0",1750507214263,7.0373,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507216360,7.0373,142.09,142.03,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507216858,5.51450553,142.08,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507217062,7.0373,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507217259,5.51450553,142.08,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507217457,7.0373,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507221259,5.51575778,142.08,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507221460,7.0373,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507221756,5.51575778,142.08,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507222459,5.51636786,142.08,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507222655,35.1,142.11,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507222861,5.51701009,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507223055,35.1,142.11,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507223256,5.51702457,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507223452,35.1,142.11,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507223652,35.1,142.11,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507223653,12.55365762,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507223851,5.51675762,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507224051,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507224255,5.51617207,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507224563,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507224763,5.5177196,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507225071,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507225259,5.51786378,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507225560,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507225760,5.51957716,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507226066,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507226267,5.51968381,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507226468,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507226662,5.52056919,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507226858,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507227062,5.52071708,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507227263,7.0369,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507227464,12.55719493,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507227663,7.037,142.09,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507230670,7.037,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507236171,35.1,142.11,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507236368,5.52449519,142.1,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507236567,5.52449519,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507236767,7.0373,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507237668,38.99082732,142.11,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507237973,13.73497238,142.1,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507238174,5.5240093,142.09,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507238361,12.5618093,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507238560,7.0378,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750507242875,5.52785572,142.07,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750507243175,7.0373,142.09,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750507243366,5.52851997,142.08,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750507243563,7.0373,142.09,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750507243773,5.5285597,142.08,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750507243974,35.1,142.11,142.05,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507244173,5.5296307,142.1,142.05,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507244376,5.5296307,142.09,142.05,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507244572,35.1,142.11,142.05,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507244773,5.53048618,142.1,142.07,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507245077,35.1,142.11,142.07,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507245669,650.0748,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507245874,13.75344697,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507246074,5.53068356,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507246265,8.22389881,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507246470,650.0748,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507246666,10.95789367,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507246873,5.60163373,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507247075,12.63673373,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507247274,5.35701849,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507247583,7.0351,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507247780,5.35597351,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507248075,9.65441284,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507248278,5.35612159,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507248478,650.0749,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507248667,5.35480761,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507248872,650.0749,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507249076,5.35497029,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507249280,650.0749,142.14,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507249481,5.35486899,142.13,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750507249672,650.0749,142.14,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750507249873,5.3548612,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750507250074,650.0749,142.14,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750507250268,5.35353095,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750507250474,5.35353095,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750507251875,5.35507385,142.12,142.06,8.77111675]
["bitfinex-derivatives","SOLF0:USTF0",1750507252075,13.56778798,142.11,142.04,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750507252382,7.0372,142.09,142.03,12.66194407]
["bitfinex-derivatives","SOLF0:USTF0",1750507252583,7.0372,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507252875,12.6242257,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507253183,5.35287609,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507253373,9.66009071,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507253574,7.0372,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507254674,12.62472695,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507254874,5.35335003,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507255077,12.62472695,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507255283,5.35381512,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507255578,7.0372,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507256382,12.625347,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507256577,7.0372,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507259184,34.9,142.1,142.05,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507260184,34.9,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507261789,34.9,142.1,142.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750507262082,34.82,142.15,142.08,12.66194407]
["bitfinex-derivatives","SOLF0:USTF0",1750507262286,34.82,142.15,142.06,47.97667513]
["bitfinex-derivatives","SOLF0:USTF0",1750507262287,5.36740381,142.14,142.11,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507262493,34.82,142.15,142.11,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507262678,5.36775977,142.14,142.11,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507262879,37.0595,142.18,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507263088,13.59464945,142.17,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507263286,5.36841106,142.16,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507263484,2.61799623,142.17,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507263686,34.82,142.18,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507263880,5.36236547,142.17,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507264081,34.82,142.18,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750507264291,5.36215486,142.17,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750507264491,34.82,142.18,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750507264886,41.8529,142.18,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750507266582,34.82,142.18,142.13,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507266792,34.82,142.18,142.11,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507267092,37.1018,142.18,142.11,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507267296,7.0339,142.16,142.11,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507267687,7.0343,142.15,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750507268087,40.99262732,142.18,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750507268287,7.0349,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750507268490,40.99262732,142.18,142.1,10.92702732]
["bitfinex-derivatives","SOLF0:USTF0",1750507268700,5.17412849,142.17,142.1,10.92702732]
["bitfinex-derivatives","SOLF0:USTF0",1750507268891,7.0353,142.13,142.1,10.92702732]
["bitfinex-derivatives","SOLF0:USTF0",1750507269091,34.82,142.14,142.09,41.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750507269287,34.82,142.14,142.1,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507269494,34.82,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750507269989,41.8546,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750507277899,41.8546,142.14,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750507277900,34.82,142.14,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750507279204,34.82,142.14,142.1,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507279804,41.8549,142.14,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750507283202,7.0352,142.13,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750507284800,7.0352,142.13,142.1,10.92712732]
["bitfinex-derivatives","SOLF0:USTF0",1750507287107,7.0351,142.13,142.1,10.92712732]
["bitfinex-derivatives","SOLF0:USTF0",1750507287298,7.0351,142.13,142.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750507287299,34.82,142.14,142.08,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507287707,34.82,142.14,142.08,10.92802732]
["bitfinex-derivatives","SOLF0:USTF0",1750507288908,7.0363,142.11,142.08,10.92802732]
["bitfinex-derivatives","SOLF0:USTF0",1750507294910,7.0363,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750507295599,7.0363,142.11,142.07,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507295600,7.0368,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750507295998,6.8525,142.13,142.05,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507295999,3.89082732,142.12,142.05,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507296203,7.0373,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750507297204,7.0373,142.09,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507300313,7.0368,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750507301114,7.0361,142.11,142.06,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507301814,7.0361,142.11,142.08,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750507312418,7.0361,142.11,142.06,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507313115,7.0361,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750507313315,7.0361,142.11,142.06,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507313520,7.0361,142.11,142.06,12.62466338]
["bitfinex-derivatives","SOLF0:USTF0",1750507314119,7.0361,142.11,142.06,3.89082732]
["bitfinex-derivatives","SOLF0:USTF0",1750507314913,7.0361,142.11,142.08,9.532831]
["bitfinex-derivatives","SOLF0:USTF0",1750507318429,7.0365,142.1,142.08,9.532831]
["bitfinex-derivatives","SOLF0:USTF0",1750507319430,7.0365,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507320833,7.0363,142.11,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750507322027,7.0363,142.11,142.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750507322624,7.0363,142.11,142.08,9.532731]
["bitfinex-derivatives","SOLF0:USTF0",1750507323731,7.0363,142.11,142.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750507323921,7.0357,142.12,142.09,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507324127,37.315431,142.14,142.1,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507324428,34.82,142.14,142.11,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507324929,34.82,142.14,142.11,9.531231]
["bitfinex-derivatives","SOLF0:USTF0",1750507325231,41.8548,142.14,142.11,9.531231]
["bitfinex-derivatives","SOLF0:USTF0",1750507327931,7.0351,142.13,142.11,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750507328527,7.0357,142.12,142.1,9.531731]
["bitfinex-derivatives","SOLF0:USTF0",1750507328734,37.315431,142.14,142.1,9.531731]
["bitfinex-derivatives","SOLF0:USTF0",1750507329430,13.33436054,142.13,142.1,9.531731]
["bitfinex-derivatives","SOLF0:USTF0",1750507329634,7.0351,142.13,142.1,9.531731]
["bitfinex-derivatives","SOLF0:USTF0",1750507330226,7.0351,142.13,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750507330430,7.0351,142.13,142.1,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507333736,7.0353,142.13,142.1,9.531631]
["bitfinex-derivatives","SOLF0:USTF0",1750507334124,37.315431,142.14,142.1,9.531631]
["bitfinex-derivatives","SOLF0:USTF0",1750507334335,5.17994996,142.13,142.11,9.531231]
["bitfinex-derivatives","SOLF0:USTF0",1750507334535,34.82,142.14,142.12,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507334736,34.82,142.14,142.11,9.531231]
["bitfinex-derivatives","SOLF0:USTF0",1750507334935,41.8548,142.14,142.11,9.531231]
["bitfinex-derivatives","SOLF0:USTF0",1750507335339,41.8548,142.14,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750507335743,41.8548,142.14,142.11,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507336540,37.0394,142.17,142.13,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507336742,37.0394,142.17,142.14,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507337344,7.034,142.15,142.14,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507340249,7.034,142.15,142.13,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507345944,7.034,142.15,142.13,9.530431]
["bitfinex-derivatives","SOLF0:USTF0",1750507348446,7.034,142.15,142.14,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507348951,7.034,142.15,142.13,9.530431]
["bitfinex-derivatives","SOLF0:USTF0",1750507355359,34.8,142.17,142.14,9.529931]
["bitfinex-derivatives","SOLF0:USTF0",1750507355859,41.8333,142.17,142.14,9.529931]
["bitfinex-derivatives","SOLF0:USTF0",1750507356059,34.76,142.2,142.16,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507356254,7.0324,142.19,142.16,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507356662,34.76,142.2,142.17,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507356862,2.2561,142.22,142.18,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507357057,15.61561426,142.22,142.18,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507357660,7.0313,142.21,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750507358050,37.255431,142.23,142.19,9.527531]
["bitfinex-derivatives","SOLF0:USTF0",1750507358457,7.0309,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507358657,37.255431,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507359763,7.0307,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507361064,7.0307,142.22,142.2,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507363971,7.0307,142.22,142.19,9.527331]
["bitfinex-derivatives","SOLF0:USTF0",1750507365069,7.0311,142.21,142.19,9.527331]
["bitfinex-derivatives","SOLF0:USTF0",1750507365972,2.495431,142.22,142.18,9.527731]
["bitfinex-derivatives","SOLF0:USTF0",1750507366471,37.255431,142.23,142.18,9.527731]
["bitfinex-derivatives","SOLF0:USTF0",1750507366873,7.0314,142.21,142.18,9.527731]
["bitfinex-derivatives","SOLF0:USTF0",1750507368271,2.495431,142.22,142.18,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507368980,7.0313,142.21,142.18,9.528031]
["bitfinex-derivatives","SOLF0:USTF0",1750507372168,7.0313,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750507372368,7.0308,142.22,142.18,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507372568,7.0308,142.22,142.19,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507372868,7.0308,142.22,142.19,9.527031]
["bitfinex-derivatives","SOLF0:USTF0",1750507373065,7.0308,142.22,142.2,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507374677,7.0308,142.22,142.2,9.526931]
["bitfinex-derivatives","SOLF0:USTF0",1750507376166,7.0308,142.22,142.19,9.527231]
["bitfinex-derivatives","SOLF0:USTF0",1750507380181,44.285731,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507380380,41.7903,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507381077,41.7903,142.23,142.19,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507381275,34.76,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750507382677,41.7902,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750507386082,41.7902,142.23,142.21,9.526431]
["bitfinex-derivatives","SOLF0:USTF0",1750507386289,34.76,142.23,142.21,9.526431]
["bitfinex-derivatives","SOLF0:USTF0",1750507387686,142.2292,142.25,142.22,9.526031]
["bitfinex-derivatives","SOLF0:USTF0",1750507387884,135.2,142.25,142.22,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507388086,34.7,142.26,142.23,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507389195,41.7289,142.26,142.23,9.525431]
["bitfinex-derivatives","SOLF0:USTF0",1750507390092,44.224331,142.26,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750507392200,7.0292,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750507393494,41.7288,142.26,142.24,9.524931]
["bitfinex-derivatives","SOLF0:USTF0",1750507393691,34.7,142.26,142.25,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507394995,34.7,142.26,142.24,9.524631]
["bitfinex-derivatives","SOLF0:USTF0",1750507395990,41.7287,142.26,142.24,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507397689,41.7287,142.26,142.24,9.524931]
["bitfinex-derivatives","SOLF0:USTF0",1750507398895,34.7,142.26,142.24,9.524931]
["bitfinex-derivatives","SOLF0:USTF0",1750507402896,41.7287,142.26,142.24,9.524931]
["bitfinex-derivatives","SOLF0:USTF0",1750507403292,2.495431,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750507403496,14.71261033,142.28,142.25,9.524431]
["bitfinex-derivatives","SOLF0:USTF0",1750507403696,7.0278,142.28,142.25,9.524431]
["bitfinex-derivatives","SOLF0:USTF0",1750507403896,34.7,142.29,142.26,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507404101,41.7274,142.29,142.26,9.523731]
["bitfinex-derivatives","SOLF0:USTF0",1750507404702,41.7274,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750507406501,44.222831,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750507407703,41.7274,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750507408806,41.7274,142.29,142.26,9.523731]
["bitfinex-derivatives","SOLF0:USTF0",1750507410414,7.0277,142.28,142.26,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507411408,7.0277,142.28,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750507411715,7.0277,142.28,142.25,9.524131]
["bitfinex-derivatives","SOLF0:USTF0",1750507416519,7.0282,142.27,142.25,9.524131]
["bitfinex-derivatives","SOLF0:USTF0",1750507416719,37.195431,142.29,142.25,9.524131]
["bitfinex-derivatives","SOLF0:USTF0",1750507417112,7.0277,142.28,142.25,9.524131]
["bitfinex-derivatives","SOLF0:USTF0",1750507418918,7.0282,142.27,142.25,9.524131]
["bitfinex-derivatives","SOLF0:USTF0",1750507419322,7.0277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507420118,41.7274,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507421621,41.7274,142.29,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750507425126,41.7274,142.29,142.26,9.523831]
["bitfinex-derivatives","SOLF0:USTF0",1750507429126,2.495431,142.28,142.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750507429427,37.195431,142.29,142.23,37.195431]
["bitfinex-derivatives","SOLF0:USTF0",1750507429624,37.195431,142.29,142.23,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507430413,7.0284,142.27,142.24,9.524931]
["bitfinex-derivatives","SOLF0:USTF0",1750507430629,7.0284,142.27,142.24,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507431020,7.0287,142.26,142.23,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507431221,8.05428084,142.28,142.23,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507431421,7.0284,142.27,142.24,9.524731]
["bitfinex-derivatives","SOLF0:USTF0",1750507433128,7.0287,142.26,142.24,9.524731]
["bitfinex-derivatives","SOLF0:USTF0",1750507433334,7.0287,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507433629,5.12208859,142.28,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507433830,2.495431,142.28,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507434226,7.0284,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750507440440,9.523231,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750507440639,7.0278,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750507443543,7.0278,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507444741,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507445242,5.22507545,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507445544,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507445739,5.22507545,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507445940,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507446846,5.22615896,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507447034,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507447231,5.22615896,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507447435,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507447644,5.22615896,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507447843,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507448043,5.22619625,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507448345,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507448543,10.81831525,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507448842,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507449046,5.22681039,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507449248,9.523231,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507449543,12.25501038,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507449746,7.0282,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507451039,7.0286,142.26,142.23,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507451442,7.0286,142.26,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750507451944,7.0286,142.26,142.22,37.155431]
["bitfinex-derivatives","SOLF0:USTF0",1750507452344,7.0286,142.26,142.23,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507453141,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507453347,5.22536138,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507453546,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507453751,5.22536138,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507453945,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507454144,5.22536138,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507454444,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507454645,13.44654287,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507454842,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507455142,13.44460486,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507455342,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507455541,10.81678963,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507455746,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507456048,10.81677129,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507456254,7.0283,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507456443,10.81679762,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507456638,9.523731,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507456839,5.22502702,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507457041,9.523731,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507457345,5.2247115,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507457546,9.523731,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507458349,9.523731,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750507459854,2.495431,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750507460059,7.0281,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507460657,37.115431,142.32,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507460850,13.43803558,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507461050,13.43803558,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507461246,7.0265,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507461452,13.43803549,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507461655,7.0265,142.31,142.28,9.522831]
["bitfinex-derivatives","SOLF0:USTF0",1750507461855,37.115431,142.32,142.28,9.522831]
["bitfinex-derivatives","SOLF0:USTF0",1750507461856,13.43789748,142.3,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750507462156,5.58889598,142.31,142.29,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507462358,34.62,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750507462554,10.81149242,142.31,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750507462854,5.22259782,142.31,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750507463058,34.62,142.32,142.3,9.521731]
["bitfinex-derivatives","SOLF0:USTF0",1750507464259,41.6457,142.32,142.3,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507464559,41.6457,142.32,142.29,9.522331]
["bitfinex-derivatives","SOLF0:USTF0",1750507465453,37.115431,142.32,142.28,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507465660,15.91958903,142.31,142.27,9.523331]
["bitfinex-derivatives","SOLF0:USTF0",1750507465850,7.0269,142.3,142.27,9.523331]
["bitfinex-derivatives","SOLF0:USTF0",1750507466052,7.0269,142.3,142.28,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507466252,7.0269,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750507466552,7.0269,142.3,142.28,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507466961,7.0269,142.3,142.27,9.523331]
["bitfinex-derivatives","SOLF0:USTF0",1750507469860,2.495431,142.29,142.24,43.35383606]
["bitfinex-derivatives","SOLF0:USTF0",1750507470058,2.495431,142.29,142.24,37.115431]
["bitfinex-derivatives","SOLF0:USTF0",1750507470256,7.0279,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750507473757,7.0279,142.28,142.25,9.524231]
["bitfinex-derivatives","SOLF0:USTF0",1750507474267,7.0279,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507475470,9.522831,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507476174,7.0277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507477073,9.522831,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507483978,7.0276,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507485179,9.522831,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507487180,7.0274,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507487380,9.522831,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507489379,5.2053248,142.3,142.27,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507489584,10.77910894,142.31,142.28,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507489880,37.115431,142.32,142.28,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507490071,12.23081479,142.31,142.28,9.522731]
["bitfinex-derivatives","SOLF0:USTF0",1750507490276,7.0265,142.31,142.28,9.522731]
["bitfinex-derivatives","SOLF0:USTF0",1750507490583,7.0265,142.31,142.29,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507491082,7.0265,142.31,142.29,9.522531]
["bitfinex-derivatives","SOLF0:USTF0",1750507491285,41.6459,142.32,142.29,9.522531]
["bitfinex-derivatives","SOLF0:USTF0",1750507494085,7.0262,142.31,142.29,9.522531]
["bitfinex-derivatives","SOLF0:USTF0",1750507495084,7.0266,142.3,142.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750507495391,7.0266,142.3,142.27,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507496589,7.0266,142.3,142.27,9.523331]
["bitfinex-derivatives","SOLF0:USTF0",1750507501591,7.0266,142.3,142.28,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507501789,7.0266,142.3,142.28,9.522931]
["bitfinex-derivatives","SOLF0:USTF0",1750507501988,7.0265,142.31,142.28,9.522931]
["bitfinex-derivatives","SOLF0:USTF0",1750507502189,37.115431,142.32,142.28,9.522931]
["bitfinex-derivatives","SOLF0:USTF0",1750507502584,7.0265,142.31,142.28,9.522931]
["bitfinex-derivatives","SOLF0:USTF0",1750507503384,7.0267,142.3,142.28,9.522931]
["bitfinex-derivatives","SOLF0:USTF0",1750507511208,2.495431,142.29,142.23,8.73383606]
["bitfinex-derivatives","SOLF0:USTF0",1750507511397,2.495431,142.27,142.23,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507511596,34.54,142.28,142.25,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507513101,41.5679,142.28,142.25,9.524131]
["bitfinex-derivatives","SOLF0:USTF0",1750507513607,41.5679,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750507514609,34.54,142.28,142.26,9.523931]
["bitfinex-derivatives","SOLF0:USTF0",1750507515400,34.54,142.28,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750507516809,34.54,142.28,142.27,9.523531]
["bitfinex-derivatives","SOLF0:USTF0",1750507517009,37.035431,142.31,142.27,9.523531]
["bitfinex-derivatives","SOLF0:USTF0",1750507517214,7.0269,142.3,142.27,9.523531]
["bitfinex-derivatives","SOLF0:USTF0",1750507517603,7.0269,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507519612,41.5664,142.31,142.28,9.522831]
["bitfinex-derivatives","SOLF0:USTF0",1750507520014,34.54,142.31,142.29,9.522431]
["bitfinex-derivatives","SOLF0:USTF0",1750507520912,34.54,142.31,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750507521410,34.54,142.31,142.29,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507522808,34.54,142.31,142.3,9.522031]
["bitfinex-derivatives","SOLF0:USTF0",1750507523208,37.035431,142.34,142.3,9.522031]
["bitfinex-derivatives","SOLF0:USTF0",1750507523506,20.42443965,142.33,142.3,9.522031]
["bitfinex-derivatives","SOLF0:USTF0",1750507523712,7.0256,142.33,142.3,9.522031]
["bitfinex-derivatives","SOLF0:USTF0",1750507524114,7.0257,142.32,142.3,9.522031]
["bitfinex-derivatives","SOLF0:USTF0",1750507524714,7.0257,142.32,142.3,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507526405,2.495431,142.31,142.26,8.73383606]
["bitfinex-derivatives","SOLF0:USTF0",1750507526614,2.495431,142.29,142.25,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507526814,7.0284,142.27,142.24,9.524731]
["bitfinex-derivatives","SOLF0:USTF0",1750507527613,7.0284,142.27,142.25,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507528706,7.0286,142.26,142.25,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507529515,7.0286,142.26,142.24,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507531118,34.54,142.29,142.24,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507531420,34.54,142.29,142.27,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507531620,34.54,142.29,142.26,2.495431]
["bitfinex-derivatives","SOLF0:USTF0",1750507531919,41.5675,142.29,142.26,9.523831]
["bitfinex-derivatives","SOLF0:USTF0",1750507532116,7.0275,142.29,142.26,9.523831]
["bitfinex-derivatives","SOLF0:USTF0",1750507534914,7.0275,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750507540121,34.52,142.3,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750507540331,10.73422314,142.29,142.22,51.70531795]
["bitfinex-derivatives","SOLF0:USTF0",1750507540527,5.55077861,142.29,142.22,51.70531795]
["bitfinex-derivatives","SOLF0:USTF0",1750507540726,7.028,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750507541118,2.62226203,142.29,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750507541323,7.0288,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750507544231,42.69252963,142.27,142.19,47.14281795]
["bitfinex-derivatives","SOLF0:USTF0",1750507544424,10.73608907,142.26,142.19,47.14281795]
["bitfinex-derivatives","SOLF0:USTF0",1750507544626,5.5526381,142.26,142.19,38.40898189]
["bitfinex-derivatives","SOLF0:USTF0",1750507544826,5.552804,142.26,142.19,38.40898189]
["bitfinex-derivatives","SOLF0:USTF0",1750507545328,7.0299,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750507547933,7.0302,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750507549632,7.0299,142.24,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750507553836,7.0302,142.23,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750507554838,7.0302,142.23,142.2,9.52235532]
["bitfinex-derivatives","SOLF0:USTF0",1750507557042,7.0307,142.22,142.2,9.52235532]
["bitfinex-derivatives","SOLF0:USTF0",1750507558940,7.0303,142.23,142.2,9.52235532]
["bitfinex-derivatives","SOLF0:USTF0",1750507560042,7.0303,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750507564545,7.0303,142.23,142.2,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507564546,37.01095532,142.24,142.2,9.52225532]
["bitfinex-derivatives","SOLF0:USTF0",1750507565047,7.0303,142.23,142.2,9.52225532]
["bitfinex-derivatives","SOLF0:USTF0",1750507566649,7.0303,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750507567450,37.01095532,142.24,142.2,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507567652,34.52,142.24,142.21,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507568745,41.5498,142.24,142.21,9.52175532]
["bitfinex-derivatives","SOLF0:USTF0",1750507569956,2.49095532,142.22,142.18,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507571649,7.0313,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750507573351,7.0313,142.21,142.18,9.52325532]
["bitfinex-derivatives","SOLF0:USTF0",1750507575354,7.0313,142.21,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750507578157,7.0313,142.21,142.18,9.52345532]
["bitfinex-derivatives","SOLF0:USTF0",1750507581058,7.0308,142.22,142.19,9.52285532]
["bitfinex-derivatives","SOLF0:USTF0",1750507587459,7.0308,142.22,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750507588168,7.0308,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507590170,34.52,142.23,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750507590462,34.52,142.23,142.21,9.52175532]
["bitfinex-derivatives","SOLF0:USTF0",1750507590974,34.52,142.23,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750507592570,34.52,142.23,142.21,9.52175532]
["bitfinex-derivatives","SOLF0:USTF0",1750507593266,7.68417549,142.22,142.17,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507593471,2.49095532,142.21,142.17,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507593671,2.49095532,142.22,142.18,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507593966,7.0308,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750507594168,7.0308,142.22,142.19,9.52275532]
["bitfinex-derivatives","SOLF0:USTF0",1750507594963,34.52,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750507595174,41.5503,142.23,142.2,9.52245532]
["bitfinex-derivatives","SOLF0:USTF0",1750507595673,7.0307,142.22,142.2,9.52245532]
["bitfinex-derivatives","SOLF0:USTF0",1750507597172,7.0307,142.22,142.2,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507598376,7.0307,142.22,142.19,9.52275532]
["bitfinex-derivatives","SOLF0:USTF0",1750507601989,41.5503,142.23,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750507602281,34.52,142.23,142.2,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507602487,34.52,142.23,142.21,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507603281,34.52,142.23,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750507604389,117.69484232,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750507604992,124.72384232,142.26,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750507606295,34.48,142.26,142.23,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507606498,34.48,142.26,142.24,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507607184,34.48,142.29,142.25,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507607380,34.48,142.29,142.27,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507607792,34.48,142.29,142.25,2.49095532]
["bitfinex-derivatives","SOLF0:USTF0",1750507608495,41.5074,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507610091,34.48,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507610292,34.48,142.29,142.26,3.88933692]
["bitfinex-derivatives","SOLF0:USTF0",1750507610500,34.48,142.32,142.26,3.88933692]
["bitfinex-derivatives","SOLF0:USTF0",1750507611189,34.48,142.32,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750507612690,41.506,142.32,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750507613901,34.48,142.32,142.26,3.88933692]
["bitfinex-derivatives","SOLF0:USTF0",1750507614394,7.0265,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750507614795,34.48,142.32,142.26,3.88933692]
["bitfinex-derivatives","SOLF0:USTF0",1750507615893,7.0262,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750507618095,7.0268,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750507618401,34.48,142.32,142.26,3.88933692]
["bitfinex-derivatives","SOLF0:USTF0",1750507618599,34.48,142.32,142.25,38.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750507618805,7.0265,142.31,142.27,10.91703692]
["bitfinex-derivatives","SOLF0:USTF0",1750507619900,7.0265,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750507623409,7.0267,142.3,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750507624707,7.0262,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750507628308,41.4859,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750507630813,36.94842566,142.32,142.25,38.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750507631110,36.94842566,142.32,142.28,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507631706,7.0264,142.31,142.28,9.51572566]
["bitfinex-derivatives","SOLF0:USTF0",1750507637921,41.4859,142.32,142.29,9.51522566]
["bitfinex-derivatives","SOLF0:USTF0",1750507643119,7.0262,142.31,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750507643321,7.0262,142.31,142.29,9.51522566]
["bitfinex-derivatives","SOLF0:USTF0",1750507643510,7.0262,142.31,142.28,9.51582566]
["bitfinex-derivatives","SOLF0:USTF0",1750507643711,7.0269,142.3,142.28,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507644216,7.0264,142.31,142.28,9.51602566]
["bitfinex-derivatives","SOLF0:USTF0",1750507644416,36.94842566,142.32,142.28,9.51602566]
["bitfinex-derivatives","SOLF0:USTF0",1750507645026,7.0266,142.31,142.28,9.51602566]
["bitfinex-derivatives","SOLF0:USTF0",1750507645320,36.94842566,142.32,142.28,9.51602566]
["bitfinex-derivatives","SOLF0:USTF0",1750507646519,7.0262,142.31,142.28,9.51602566]
["bitfinex-derivatives","SOLF0:USTF0",1750507647415,7.0262,142.31,142.29,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507648720,41.4859,142.32,142.29,9.51552566]
["bitfinex-derivatives","SOLF0:USTF0",1750507649713,34.46,142.32,142.3,9.51502566]
["bitfinex-derivatives","SOLF0:USTF0",1750507651018,34.46,142.32,142.31,9.51452566]
["bitfinex-derivatives","SOLF0:USTF0",1750507651219,7.0249,142.34,142.31,9.51452566]
["bitfinex-derivatives","SOLF0:USTF0",1750507651418,7.0249,142.34,142.32,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507653019,34.44,142.35,142.33,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507653020,41.4644,142.35,142.33,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507653219,18.9022594,142.34,142.33,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507653517,34.44,142.35,142.33,9.51332566]
["bitfinex-derivatives","SOLF0:USTF0",1750507653709,34.44,142.35,142.34,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507654114,7.0239,142.36,142.34,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507654320,7.0234,142.37,142.34,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507654516,39.21862566,142.38,142.34,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507654715,18.9070382,142.37,142.34,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507655024,20.38743325,142.36,142.34,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507655213,7.0237,142.36,142.34,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507656019,7.0234,142.37,142.34,9.51302566]
["bitfinex-derivatives","SOLF0:USTF0",1750507656725,43.7531,142.38,142.34,9.51302566]
["bitfinex-derivatives","SOLF0:USTF0",1750507657024,36.7302,142.38,142.35,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507657423,7.0232,142.37,142.35,9.51252566]
["bitfinex-derivatives","SOLF0:USTF0",1750507657623,7.0232,142.37,142.35,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507660026,7.0232,142.37,142.36,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507660224,41.4629,142.38,142.36,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507660424,34.44,142.38,142.36,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507660628,34.44,142.38,142.37,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507661513,7.0223,142.39,142.37,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507661514,2.48842566,142.41,142.37,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507661721,34.42,142.41,142.38,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507662726,7.0217,142.4,142.38,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507663326,7.0222,142.39,142.38,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507664133,7.0227,142.38,142.37,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507665536,7.0224,142.39,142.37,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507668535,7.0224,142.39,142.38,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507669036,7.0224,142.39,142.37,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507669529,7.0224,142.39,142.38,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507670134,7.0219,142.4,142.38,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507670428,34.42,142.41,142.39,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507670836,41.4414,142.41,142.39,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507671746,34.42,142.41,142.4,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507672242,643.84842566,142.44,142.4,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507672442,7.0207,142.43,142.41,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507673034,7.0207,142.42,142.41,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507676445,7.0205,142.43,142.41,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507678651,7.0213,142.41,142.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750507678850,7.0213,142.41,142.39,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507680136,7.0213,142.41,142.4,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507684852,34.42,142.44,142.4,9.51002566]
["bitfinex-derivatives","SOLF0:USTF0",1750507685053,34.42,142.44,142.41,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507685353,7.0205,142.43,142.41,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507685853,41.4398,142.44,142.41,9.50922566]
["bitfinex-derivatives","SOLF0:USTF0",1750507686046,7.0198,142.44,142.43,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507686254,34.4,142.46,142.43,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507686454,7.0197,142.45,142.43,2.48842566]
["bitfinex-derivatives","SOLF0:USTF0",1750507688955,7.0197,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750507691762,7.0197,142.45,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750507692957,7.0197,142.44,142.41,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507693253,3.88030747,142.44,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507693458,34.38,142.43,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507693659,7.0226,142.39,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507693857,7.0226,142.39,142.34,38.26030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507694450,41.4019,142.4,142.34,38.26030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507694759,41.4019,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750507699158,41.4019,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750507699664,34.38,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750507700364,34.38,142.4,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750507702561,34.38,142.4,142.38,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750507703457,41.4017,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750507704754,34.38,142.4,142.35,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507706461,34.38,142.4,142.37,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507707150,34.38,142.4,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750507711666,34.38,142.4,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750507711959,34.38,142.4,142.37,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507712669,34.38,142.4,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750507715969,34.38,142.4,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750507716265,2.2202,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750507716869,9.241,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750507717961,7.0214,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750507720069,7.0219,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750507720271,7.0219,142.4,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507721170,7.0219,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750507721370,7.0224,142.39,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507721571,18.88958203,142.41,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507721767,7.0222,142.39,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507722363,7.0222,142.39,142.36,10.90370747]
["bitfinex-derivatives","SOLF0:USTF0",1750507723772,7.0222,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750507724773,7.0222,142.39,142.36,10.90370747]
["bitfinex-derivatives","SOLF0:USTF0",1750507725883,7.0222,142.39,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750507726178,7.0222,142.39,142.36,3.88030747]
["bitfinex-derivatives","SOLF0:USTF0",1750507726374,7.0222,142.39,142.36,10.90370747]
["bitfinex-derivatives","SOLF0:USTF0",1750507727282,7.0219,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750507728783,7.0219,142.4,142.38,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507730277,7.0219,142.4,142.38,9.50778197]
["bitfinex-derivatives","SOLF0:USTF0",1750507730478,12.18582066,142.41,142.38,9.50778197]
["bitfinex-derivatives","SOLF0:USTF0",1750507730679,41.4015,142.41,142.38,9.50778197]
["bitfinex-derivatives","SOLF0:USTF0",1750507731690,34.38,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750507731879,34.38,142.41,142.39,9.50728197]
["bitfinex-derivatives","SOLF0:USTF0",1750507733081,34.38,142.41,142.4,9.50688197]
["bitfinex-derivatives","SOLF0:USTF0",1750507735589,41.4014,142.41,142.34,47.48170026]
["bitfinex-derivatives","SOLF0:USTF0",1750507735787,34.38,142.41,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507735987,39.5501923,142.41,142.39,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507736286,34.38,142.41,142.39,9.50738197]
["bitfinex-derivatives","SOLF0:USTF0",1750507736688,5.1756221,142.4,142.39,9.50738197]
["bitfinex-derivatives","SOLF0:USTF0",1750507736992,34.38,142.41,142.39,9.50738197]
["bitfinex-derivatives","SOLF0:USTF0",1750507739191,34.38,142.41,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507739491,45.13918906,142.41,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507739682,39.5553673,142.41,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507740888,39.5547382,142.41,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507743493,39.55464087,142.41,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507744497,5.17464087,142.41,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507745797,5.17464087,142.41,142.4,9.50688197]
["bitfinex-derivatives","SOLF0:USTF0",1750507746294,7.0206,142.43,142.4,9.50688197]
["bitfinex-derivatives","SOLF0:USTF0",1750507746498,18.91746672,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507747000,18.91746672,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750507747191,7.0206,142.43,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507747388,18.91671321,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507748598,25.93741321,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507749200,25.93761256,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507749904,20.42242593,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507751205,25.93746002,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507751402,25.93746002,142.42,142.4,9.50688197]
["bitfinex-derivatives","SOLF0:USTF0",1750507751599,7.0207,142.42,142.4,9.50688197]
["bitfinex-derivatives","SOLF0:USTF0",1750507752705,7.0205,142.43,142.4,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507752897,5.16443974,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507754807,5.16443974,142.42,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507755009,7.0205,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507755204,5.16383078,142.42,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507756010,7.0205,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507756711,5.16300874,142.42,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507757409,7.0205,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507757803,41.4,142.44,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507758002,18.90721115,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507759705,25.92741115,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507760204,25.92741115,142.43,142.41,9.50618197]
["bitfinex-derivatives","SOLF0:USTF0",1750507760413,7.0202,142.43,142.41,9.50618197]
["bitfinex-derivatives","SOLF0:USTF0",1750507762114,7.0202,142.43,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507762417,7.0207,142.42,142.4,9.50668197]
["bitfinex-derivatives","SOLF0:USTF0",1750507763412,7.0207,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507764017,12.60471043,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507764317,7.0205,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507765317,34.38,142.44,142.42,9.50578197]
["bitfinex-derivatives","SOLF0:USTF0",1750507765618,10.74471235,142.43,142.42,9.50578197]
["bitfinex-derivatives","SOLF0:USTF0",1750507766922,13.39673859,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507767317,13.39673859,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750507767523,41.3998,142.44,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507767724,13.39784665,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507768718,13.39784665,142.43,142.41,9.50618197]
["bitfinex-derivatives","SOLF0:USTF0",1750507768923,7.0203,142.43,142.41,9.50618197]
["bitfinex-derivatives","SOLF0:USTF0",1750507769429,7.0203,142.43,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507769724,36.86518197,142.44,142.36,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750507769930,2.48518197,142.4,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507770123,21.39704782,142.39,142.35,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507770321,7.0232,142.37,142.35,9.50928197]
["bitfinex-derivatives","SOLF0:USTF0",1750507770521,7.0232,142.37,142.35,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507770721,10.74973598,142.38,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507770929,7.0223,142.39,142.37,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507774838,36.84518197,142.4,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507775038,18.91060444,142.39,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507775225,36.84518197,142.4,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507775430,13.39543172,142.39,142.36,9.50888197]
["bitfinex-derivatives","SOLF0:USTF0",1750507775630,8.15980634,142.39,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507775930,7.023,142.38,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507776131,7.023,142.38,142.35,9.50888197]
["bitfinex-derivatives","SOLF0:USTF0",1750507776937,7.023,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750507777538,8.15959859,142.39,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750507777726,34.36,142.4,142.37,9.50818197]
["bitfinex-derivatives","SOLF0:USTF0",1750507778326,41.3819,142.4,142.38,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507778726,41.3819,142.4,142.37,9.50818197]
["bitfinex-derivatives","SOLF0:USTF0",1750507780536,41.3819,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750507781138,41.3819,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750507781337,41.3819,142.4,142.37,9.50818197]
["bitfinex-derivatives","SOLF0:USTF0",1750507781536,41.3819,142.4,142.38,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507784851,41.3819,142.4,142.37,9.50818197]
["bitfinex-derivatives","SOLF0:USTF0",1750507785350,41.3819,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750507785534,41.3819,142.4,142.38,9.50788197]
["bitfinex-derivatives","SOLF0:USTF0",1750507785735,111.71882986,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750507785943,5.15908949,142.42,142.41,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507786536,5.15908802,142.42,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507786739,111.71882986,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507787047,111.71882986,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507787345,122.44328819,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507788247,116.87737975,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507788544,116.87737975,142.43,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750507788844,111.71882986,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507789045,122.44299093,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507789345,122.4430045,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507790049,116.87718175,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507790539,123.89738175,142.43,142.42,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507790943,137.62474785,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507791247,118.73902986,142.43,142.41,9.50638197]
["bitfinex-derivatives","SOLF0:USTF0",1750507791548,114.20401183,142.43,142.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750507791750,114.20401183,142.43,142.34,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750507791751,2.48518197,142.41,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507791949,39.49868723,142.4,142.36,9.50858197]
["bitfinex-derivatives","SOLF0:USTF0",1750507792240,34.34,142.4,142.36,9.50858197]
["bitfinex-derivatives","SOLF0:USTF0",1750507792447,7.0225,142.39,142.36,9.50858197]
["bitfinex-derivatives","SOLF0:USTF0",1750507792850,36.82518197,142.4,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750507793039,7.0229,142.38,142.36,2.48518197]
["bitfinex-derivatives","SOLF0:USTF0",1750507794850,7.0229,142.38,142.35,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750507802657,12.17733096,142.39,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750507803056,5.15493096,142.39,142.34,3.88435654]
["bitfinex-derivatives","SOLF0:USTF0",1750507803353,5.15785628,142.38,142.33,3.88435654]
["bitfinex-derivatives","SOLF0:USTF0",1750507803547,5.51667717,142.39,142.33,3.88435654]
["bitfinex-derivatives","SOLF0:USTF0",1750507803748,13.70413274,142.39,142.33,3.88435654]
["bitfinex-derivatives","SOLF0:USTF0",1750507803944,8.15750193,142.39,142.33,3.88435654]
["bitfinex-derivatives","SOLF0:USTF0",1750507804152,7.0234,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750507805958,7.0239,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750507806146,34.34,142.37,142.32,38.22435654]
["bitfinex-derivatives","SOLF0:USTF0",1750507806753,41.3635,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750507807960,7.0237,142.36,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750507808461,7.0237,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750507808860,7.0237,142.36,142.32,38.22435654]
["bitfinex-derivatives","SOLF0:USTF0",1750507809659,7.0237,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750507809960,41.3634,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750507816770,41.3634,142.37,142.34,9.51076683]
["bitfinex-derivatives","SOLF0:USTF0",1750507817967,41.3634,142.37,142.35,2.48626683]
["bitfinex-derivatives","SOLF0:USTF0",1750507819174,41.3634,142.37,142.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750507819175,5.12719023,142.36,142.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750507819368,7.65348921,142.35,142.31,2.48626683]
["bitfinex-derivatives","SOLF0:USTF0",1750507819571,7.0267,142.3,142.28,2.48626683]
["bitfinex-derivatives","SOLF0:USTF0",1750507819777,34.34,142.31,142.28,2.48626683]
["bitfinex-derivatives","SOLF0:USTF0",1750507820177,7.0269,142.3,142.28,2.48626683]
["bitfinex-derivatives","SOLF0:USTF0",1750507820882,7.0269,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750507821484,7.0273,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750507821892,7.0273,142.29,142.25,38.22873379]
["bitfinex-derivatives","SOLF0:USTF0",1750507822786,7.0273,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750507826389,7.0266,142.3,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750507829080,7.0272,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750507832387,7.0278,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507832691,41.3878,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507834692,34.36,142.3,142.26,3.88873379]
["bitfinex-derivatives","SOLF0:USTF0",1750507835086,7.0274,142.29,142.24,3.88873379]
["bitfinex-derivatives","SOLF0:USTF0",1750507835590,7.0274,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750507836295,7.0277,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750507837597,7.0277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507839599,7.0274,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507840695,7.0274,142.29,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750507841098,41.3869,142.3,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750507842799,41.3869,142.3,142.27,9.51703196]
["bitfinex-derivatives","SOLF0:USTF0",1750507844701,41.3869,142.3,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750507844891,41.3869,142.3,142.27,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507845801,7.0273,142.29,142.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750507846001,7.0273,142.29,142.25,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507846301,7.0273,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750507846498,9.51623196,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750507847603,7.0277,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750507848505,7.0277,142.28,142.26,9.51723196]
["bitfinex-derivatives","SOLF0:USTF0",1750507850106,7.0277,142.28,142.26,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507850302,7.0281,142.27,142.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750507850503,7.0281,142.27,142.25,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507850704,2.48893196,142.29,142.25,9.51783196]
["bitfinex-derivatives","SOLF0:USTF0",1750507851399,7.028,142.28,142.25,9.51783196]
["bitfinex-derivatives","SOLF0:USTF0",1750507857517,7.028,142.28,142.26,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507860914,7.028,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750507861109,7.028,142.28,142.26,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507863612,7.028,142.28,142.26,9.51743196]
["bitfinex-derivatives","SOLF0:USTF0",1750507875524,7.0273,142.29,142.27,9.51703196]
["bitfinex-derivatives","SOLF0:USTF0",1750507876224,7.0273,142.29,142.27,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507879330,7.0273,142.29,142.27,9.51683196]
["bitfinex-derivatives","SOLF0:USTF0",1750507879529,41.3868,142.3,142.27,9.51683196]
["bitfinex-derivatives","SOLF0:USTF0",1750507879725,13.3670257,142.29,142.27,9.51683196]
["bitfinex-derivatives","SOLF0:USTF0",1750507879923,41.3868,142.3,142.27,9.51683196]
["bitfinex-derivatives","SOLF0:USTF0",1750507880120,13.36469968,142.29,142.27,9.51683196]
["bitfinex-derivatives","SOLF0:USTF0",1750507880330,41.3868,142.3,142.27,9.51683196]
["bitfinex-derivatives","SOLF0:USTF0",1750507880532,13.36431972,142.29,142.27,9.51683196]
["bitfinex-derivatives","SOLF0:USTF0",1750507880832,34.36,142.3,142.28,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507881025,34.36,142.3,142.29,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507882024,34.36,142.3,142.29,9.51603196]
["bitfinex-derivatives","SOLF0:USTF0",1750507884634,34.34,142.33,142.29,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507884835,5.1662624,142.32,142.3,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507885030,41.3655,142.33,142.3,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507885237,5.1662624,142.32,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507885441,41.3655,142.33,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507885637,5.16626219,142.32,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507885934,41.3655,142.33,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507886136,5.16625902,142.32,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507886438,41.3655,142.33,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507886630,5.16466754,142.32,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507886831,41.3655,142.33,142.3,9.51533196]
["bitfinex-derivatives","SOLF0:USTF0",1750507889039,41.3655,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750507890143,34.34,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750507890637,34.32,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750507891452,41.3452,142.33,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750507891753,41.3452,142.33,142.31,9.51493196]
["bitfinex-derivatives","SOLF0:USTF0",1750507892540,41.3452,142.33,142.31,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507894558,7.0257,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750507894744,2.48893196,142.32,142.28,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507894950,2.48893196,142.29,142.25,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507895150,9.51623196,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750507895350,7.0273,142.29,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750507896557,7.0273,142.29,142.26,9.51743196]
["bitfinex-derivatives","SOLF0:USTF0",1750507897557,43.83573196,142.3,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750507898862,36.80893196,142.3,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750507899052,2.48893196,142.28,142.22,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750507899257,2.48893196,142.28,142.23,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507900263,36.80893196,142.27,142.23,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507900664,43.83733196,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507901263,41.3484,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750507901755,41.3484,142.27,142.24,9.51823196]
["bitfinex-derivatives","SOLF0:USTF0",1750507906268,7.0287,142.26,142.24,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507906764,7.0287,142.26,142.24,9.51853196]
["bitfinex-derivatives","SOLF0:USTF0",1750507907871,43.83733196,142.27,142.24,9.51853196]
["bitfinex-derivatives","SOLF0:USTF0",1750507908368,36.80893196,142.27,142.24,9.51853196]
["bitfinex-derivatives","SOLF0:USTF0",1750507908568,36.80893196,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750507909669,7.0287,142.26,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750507912271,7.0287,142.26,142.23,9.51873196]
["bitfinex-derivatives","SOLF0:USTF0",1750507915374,2.48893196,142.26,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750507915576,2.48893196,142.25,142.22,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507915773,36.88893196,142.24,142.21,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507916076,7.0303,142.23,142.2,9.52023196]
["bitfinex-derivatives","SOLF0:USTF0",1750507916281,36.88893196,142.24,142.18,1.22251107]
["bitfinex-derivatives","SOLF0:USTF0",1750507916573,36.88893196,142.24,142.2,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507917076,7.0308,142.22,142.2,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507918577,36.88893196,142.24,142.19,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507918578,7.0311,142.21,142.19,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507919570,7.0308,142.22,142.19,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507920277,7.0312,142.21,142.19,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507920573,34.4,142.24,142.2,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507920884,41.4298,142.24,142.21,9.51973196]
["bitfinex-derivatives","SOLF0:USTF0",1750507921183,41.4298,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750507921368,34.4,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750507921975,7.0306,142.22,142.16,38.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750507922274,7.0306,142.22,142.19,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507923784,7.0306,142.22,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750507924380,34.42,142.23,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750507924579,34.42,142.23,142.21,9.51983196]
["bitfinex-derivatives","SOLF0:USTF0",1750507925183,34.42,142.23,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750507925678,9.3472,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750507925884,34.42,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750507926285,34.42,142.24,142.23,9.51893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507934898,34.42,142.24,142.16,38.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750507935089,36.90893196,142.24,142.2,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507935289,34.42,142.24,142.2,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507935487,7.0302,142.23,142.2,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507935692,7.0302,142.23,142.21,2.48893196]
["bitfinex-derivatives","SOLF0:USTF0",1750507936904,7.0302,142.23,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750507937693,34.42,142.24,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750507938201,7.0303,142.23,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750507938503,7.0303,142.23,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750507938799,41.4498,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750507940100,41.4498,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750507942195,41.4498,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750507944099,4.8081,142.26,142.19,3.89236259]
["bitfinex-derivatives","SOLF0:USTF0",1750507944304,4.8081,142.26,142.21,3.89236259]
["bitfinex-derivatives","SOLF0:USTF0",1750507944305,39.53338954,142.25,142.21,3.89236259]
["bitfinex-derivatives","SOLF0:USTF0",1750507944504,34.36,142.25,142.21,3.89236259]
["bitfinex-derivatives","SOLF0:USTF0",1750507944803,41.3891,142.25,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750507945808,41.3891,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750507946307,34.36,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750507946508,34.36,142.25,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750507952402,34.36,142.28,142.23,3.89236259]
["bitfinex-derivatives","SOLF0:USTF0",1750507952711,34.36,142.28,142.25,3.89236259]
["bitfinex-derivatives","SOLF0:USTF0",1750507953311,34.36,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750507953713,34.36,142.28,142.27,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750507962819,34.36,142.28,142.27,9.51675289]
["bitfinex-derivatives","SOLF0:USTF0",1750507974536,41.3463,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507974724,41.3463,142.31,142.28,9.51605289]
["bitfinex-derivatives","SOLF0:USTF0",1750507975231,41.3463,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507975425,41.3463,142.31,142.28,9.51605289]
["bitfinex-derivatives","SOLF0:USTF0",1750507978524,41.3463,142.31,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507978732,7.0267,142.3,142.28,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750507981632,41.3464,142.31,142.28,9.51605289]
["bitfinex-derivatives","SOLF0:USTF0",1750507981932,41.3464,142.31,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750507982229,607.12,142.33,142.3,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750507982433,34.32,142.32,142.3,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750507983331,34.32,142.32,142.3,9.51505289]
["bitfinex-derivatives","SOLF0:USTF0",1750507983530,34.32,142.32,142.31,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750507984332,41.3456,142.32,142.31,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750507984538,41.3456,142.32,142.3,9.51505289]
["bitfinex-derivatives","SOLF0:USTF0",1750507986235,41.3456,142.32,142.3,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750507996742,41.3456,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750507997048,41.3456,142.32,142.3,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750507997742,41.3456,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750507997935,41.3456,142.32,142.3,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508001942,34.32,142.32,142.26,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508002142,34.32,142.32,142.26,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508002143,2.48865289,142.3,142.26,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508002447,34.3,142.29,142.26,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508002745,7.0277,142.28,142.26,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508005946,36.78865289,142.29,142.25,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508006145,36.78865289,142.29,142.24,9.51795289]
["bitfinex-derivatives","SOLF0:USTF0",1750508006146,7.78851065,142.28,142.24,9.51795289]
["bitfinex-derivatives","SOLF0:USTF0",1750508006447,5.29985776,142.27,142.24,9.51795289]
["bitfinex-derivatives","SOLF0:USTF0",1750508006648,5.14007377,142.28,142.24,9.51795289]
["bitfinex-derivatives","SOLF0:USTF0",1750508006949,5.30004658,142.27,142.24,9.51795289]
["bitfinex-derivatives","SOLF0:USTF0",1750508007138,34.3,142.26,142.24,9.51795289]
["bitfinex-derivatives","SOLF0:USTF0",1750508007639,41.3287,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750508010647,34.3,142.26,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750508010843,2.295,142.31,142.25,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508011040,36.595,142.31,142.28,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508011238,7.0267,142.3,142.27,9.51635289]
["bitfinex-derivatives","SOLF0:USTF0",1750508014957,7.0267,142.3,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750508018356,43.81495289,142.31,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750508019856,41.3263,142.31,142.28,9.51615289]
["bitfinex-derivatives","SOLF0:USTF0",1750508025059,7.0267,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750508025251,5.31149938,142.29,142.26,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508025455,2.48865289,142.29,142.25,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508025656,7.0277,142.28,142.25,9.51735289]
["bitfinex-derivatives","SOLF0:USTF0",1750508030772,7.0277,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750508031468,7.0273,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750508033671,7.0273,142.29,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750508033867,7.0276,142.28,142.26,9.51705289]
["bitfinex-derivatives","SOLF0:USTF0",1750508035170,7.0276,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750508039476,7.0276,142.28,142.26,9.51705289]
["bitfinex-derivatives","SOLF0:USTF0",1750508040578,7.0274,142.29,142.26,9.51705289]
["bitfinex-derivatives","SOLF0:USTF0",1750508040768,36.78865289,142.31,142.27,2.48865289]
["bitfinex-derivatives","SOLF0:USTF0",1750508041481,12.33954184,142.3,142.27,9.51655289]
["bitfinex-derivatives","SOLF0:USTF0",1750508041678,7.0269,142.3,142.27,9.51655289]
["bitfinex-derivatives","SOLF0:USTF0",1750508042675,7.0269,142.3,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750508042872,7.0272,142.29,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750508043678,8.04655311,142.3,142.26,9.51695289]
["bitfinex-derivatives","SOLF0:USTF0",1750508043881,5.31465725,142.29,142.26,9.51695289]
["bitfinex-derivatives","SOLF0:USTF0",1750508044181,8.04663647,142.3,142.26,9.51695289]
["bitfinex-derivatives","SOLF0:USTF0",1750508044375,12.34207352,142.29,142.26,9.51695289]
["bitfinex-derivatives","SOLF0:USTF0",1750508044574,7.0274,142.29,142.26,9.51695289]
["bitfinex-derivatives","SOLF0:USTF0",1750508044776,2.48865289,142.3,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508045074,5.31414008,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508045274,2.48865289,142.3,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508045477,5.3141379,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508045675,12.3418379,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508045875,7.0277,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508048086,7.0273,142.29,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508049583,7.0277,142.28,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750508058594,7.0277,142.28,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508058793,7.0277,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508059184,41.3277,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508060197,5.31149317,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508060397,41.3277,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508061402,5.31143572,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508061699,41.3277,142.28,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508062092,5.31222798,142.27,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508062291,41.3277,142.28,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508062494,5.3126457,142.27,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508062688,41.3277,142.28,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508062892,5.31384995,142.27,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508063093,41.3277,142.28,142.25,9.51765289]
["bitfinex-derivatives","SOLF0:USTF0",1750508065298,41.3277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508068809,5.31904942,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508073411,5.31917312,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508076312,5.31964096,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508076507,7.0277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508077310,5.31952818,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508079205,5.32516845,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508080816,7.0277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508097221,41.3273,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508097425,5.32569379,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508097627,41.3273,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508097831,5.3254068,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508098025,7.0277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508099927,43.81654371,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508100124,5.32509044,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508100324,43.81654371,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508100519,34.3,142.29,142.25,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508100724,5.32498827,142.28,142.25,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508100926,34.3,142.29,142.24,11.21659938]
["bitfinex-derivatives","SOLF0:USTF0",1750508101126,12.35289199,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508101329,7.0277,142.28,142.24,11.21659938]
["bitfinex-derivatives","SOLF0:USTF0",1750508101522,5.32520802,142.27,142.24,11.21659938]
["bitfinex-derivatives","SOLF0:USTF0",1750508101826,7.0277,142.28,142.24,11.21659938]
["bitfinex-derivatives","SOLF0:USTF0",1750508102022,5.32417182,142.27,142.24,11.21659938]
["bitfinex-derivatives","SOLF0:USTF0",1750508102221,7.0277,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508102427,5.32404625,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508102631,7.0277,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508102817,5.32389279,142.27,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750508103017,7.0277,142.28,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508103227,5.32389279,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508105033,5.32383675,142.27,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750508106829,5.32383675,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508107125,7.0277,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508107325,5.32518401,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508107528,7.0277,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508107727,5.32686894,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508107924,7.0277,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508108129,5.3268342,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508108335,7.0277,142.28,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508108630,12.35505733,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508108830,7.0282,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750508109030,2.48871299,142.27,142.24,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508109225,5.32650749,142.26,142.23,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508109420,9.51836525,142.27,142.23,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508109623,9.51836525,142.27,142.22,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508109624,5.32631972,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750508109831,9.51836525,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750508110032,12.35491734,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750508110222,7.0286,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750508111744,2.49006525,142.27,142.22,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508112034,109.35634543,142.34,142.21,38.785]
["bitfinex-derivatives","SOLF0:USTF0",1750508112035,2.49006525,142.24,142.21,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508112235,2.49006525,142.24,142.2,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508113031,9.52006525,142.24,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750508113735,2.49006525,142.22,142.18,38.0136079]
["bitfinex-derivatives","SOLF0:USTF0",1750508113932,2.49006525,142.22,142.18,36.79006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508114129,2.49006525,142.22,142.18,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508114331,9.52076525,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508117140,9.52036525,142.23,142.19,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508117336,2.49006525,142.23,142.19,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508117534,7.0306,142.22,142.19,9.52186525]
["bitfinex-derivatives","SOLF0:USTF0",1750508118941,7.0306,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508119242,9.52066525,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508120335,7.0311,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508122539,43.82086525,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508122846,41.3308,142.22,142.19,9.52186525]
["bitfinex-derivatives","SOLF0:USTF0",1750508123041,34.3,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750508128051,41.3307,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750508130751,41.3307,142.22,142.19,9.52186525]
["bitfinex-derivatives","SOLF0:USTF0",1750508130953,43.82076525,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508132351,7.0311,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508134352,43.82086525,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508135556,41.3308,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750508135865,34.3,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750508136449,41.3306,142.22,142.2,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750508139151,43.82066525,142.22,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508139661,7.0311,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750508139957,7.0311,142.21,142.18,9.52236525]
["bitfinex-derivatives","SOLF0:USTF0",1750508140457,7.0311,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750508141649,2.49006525,142.2,142.16,1.22382233]
["bitfinex-derivatives","SOLF0:USTF0",1750508141849,2.49006525,142.18,142.11,8.72788639]
["bitfinex-derivatives","SOLF0:USTF0",1750508142052,2.49006525,142.16,142.12,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508142660,7.0343,142.15,142.12,9.52536525]
["bitfinex-derivatives","SOLF0:USTF0",1750508143862,9.52376525,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750508145258,7.0342,142.15,142.12,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750508145463,2.49006525,142.13,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750508145763,2.49006525,142.11,142.07,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508146067,9.52646525,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750508146453,2.49006525,142.12,142.08,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508146663,36.79006525,142.13,142.09,2.49006525]
["bitfinex-derivatives","SOLF0:USTF0",1750508146965,34.3,142.13,142.07,3.8983737]
["bitfinex-derivatives","SOLF0:USTF0",1750508147466,34.3,142.13,142.06,1.22468371]
["bitfinex-derivatives","SOLF0:USTF0",1750508147764,34.3,142.13,142.07,3.8983737]
["bitfinex-derivatives","SOLF0:USTF0",1750508148765,41.3351,142.13,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750508150355,7.0355,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750508153666,7.0355,142.12,142.1,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750508153966,41.3352,142.13,142.1,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750508155175,34.3,142.13,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750508159079,41.3351,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750508160677,41.3351,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750508162571,41.3351,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750508166076,41.3351,142.13,142.08,3.8983737]
["bitfinex-derivatives","SOLF0:USTF0",1750508166981,41.3351,142.13,142.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750508166982,7.0358,142.12,142.09,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508167481,36.79507198,142.13,142.09,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508167977,7.0365,142.1,142.09,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508168178,2.49507198,142.11,142.07,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508168376,34.3,142.13,142.07,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508168580,7.037,142.09,142.08,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508168770,2.49507198,142.11,142.07,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508168969,7.038,142.07,142.06,1.22468371]
["bitfinex-derivatives","SOLF0:USTF0",1750508169177,2.49507198,142.09,142.05,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508169372,2.49507198,142.09,142.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750508169578,2.49507198,142.08,142.05,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508169780,7.0391,142.05,142.04,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508170171,7.0391,142.05,142.03,1.22485613]
["bitfinex-derivatives","SOLF0:USTF0",1750508170377,7.0395,142.04,142.03,2.49507198]
["bitfinex-derivatives","SOLF0:USTF0",1750508170779,7.0395,142.04,142.01,35.52520112]
["bitfinex-derivatives","SOLF0:USTF0",1750508170986,7.04,142.03,142.01,39.4269415]
["bitfinex-derivatives","SOLF0:USTF0",1750508171181,34.3,142.07,142.01,1.22520112]
["bitfinex-derivatives","SOLF0:USTF0",1750508171384,7.0405,142.02,142.01,1.22520112]
["bitfinex-derivatives","SOLF0:USTF0",1750508171590,38.20174038,142.07,141.99,8.57684038]
["bitfinex-derivatives","SOLF0:USTF0",1750508171788,3.90174038,142.05,141.98,1.22530897]
["bitfinex-derivatives","SOLF0:USTF0",1750508171983,7.042,141.99,141.98,1.22530897]
["bitfinex-derivatives","SOLF0:USTF0",1750508172184,14.0767,142.07,141.95,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508172388,38.20174038,142.06,141.97,5.12720037]
["bitfinex-derivatives","SOLF0:USTF0",1750508172582,7.0425,141.98,141.97,1.22545999]
["bitfinex-derivatives","SOLF0:USTF0",1750508173597,7.0434,141.97,141.95,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508173898,38.20174038,142.02,141.95,1.22574055]
["bitfinex-derivatives","SOLF0:USTF0",1750508174198,38.20174038,142.02,141.94,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750508174199,7.0439,141.95,141.94,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750508174408,34.3,141.99,141.94,6.21034038]
["bitfinex-derivatives","SOLF0:USTF0",1750508175304,7.0426,141.98,141.94,6.21034038]
["bitfinex-derivatives","SOLF0:USTF0",1750508177711,7.0426,141.98,141.94,13.25464038]
["bitfinex-derivatives","SOLF0:USTF0",1750508178811,7.0426,141.98,141.94,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750508179015,7.0422,141.99,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750508179903,41.3618,142.0,141.96,10.94504038]
["bitfinex-derivatives","SOLF0:USTF0",1750508180302,34.32,142.0,141.96,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508180704,34.32,142.03,141.98,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508181013,7.0406,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508181212,34.32,142.03,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508181408,41.3601,142.03,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508181912,41.3601,142.03,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750508182511,34.32,142.03,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750508183514,41.5392,142.05,142.0,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508183913,41.5392,142.05,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750508185417,41.5392,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750508186115,34.5,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750508186415,34.5,142.05,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750508188017,34.5,142.05,142.0,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508188018,41.539,142.05,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750508191916,34.5,142.05,142.0,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508192118,34.5,142.05,142.02,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508192322,34.5,142.08,142.02,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508192517,7.0377,142.08,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750508192717,34.5,142.09,142.04,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508193115,34.5,142.09,142.06,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508193520,41.537,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750508195223,34.5,142.09,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750508197716,34.5,142.09,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750508198023,34.5,142.12,142.07,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508198225,41.5357,142.12,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750508198617,34.5,142.12,142.07,3.90174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508200028,34.5,142.12,142.06,38.40174038]
["bitfinex-derivatives","SOLF0:USTF0",1750508200527,7.0363,142.11,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750508201027,7.0365,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750508203823,7.0365,142.1,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750508205428,7.0365,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750508207529,34.5,142.12,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750508207731,34.5,142.12,142.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750508207932,2.3647,142.11,142.04,3.90041391]
["bitfinex-derivatives","SOLF0:USTF0",1750508208328,7.0371,142.09,142.04,3.90041391]
["bitfinex-derivatives","SOLF0:USTF0",1750508209125,7.0371,142.09,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750508210433,7.0376,142.08,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750508210642,7.0376,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750508218132,34.48,142.1,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750508218742,7.0378,142.08,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750508219835,7.038,142.07,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750508221428,34.42,142.06,141.99,8.71960133]
["bitfinex-derivatives","SOLF0:USTF0",1750508221742,34.42,142.06,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508221743,3.90482716,142.04,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508222037,3.90482716,142.04,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750508222038,7.0413,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750508226443,7.0413,142.01,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750508227335,7.0413,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508228537,7.0413,142.01,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508229541,7.0413,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750508229741,7.0413,142.01,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508230142,7.0413,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750508230947,7.0413,142.01,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508231643,34.42,142.03,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508231839,34.42,142.03,142.0,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508232436,36.6776,142.06,142.0,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508232636,7.0391,142.05,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750508233748,43.7162,142.06,142.02,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508233949,36.8509,142.09,142.04,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508234151,36.8509,142.09,142.02,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508234350,7.0387,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750508237956,7.0387,142.06,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750508238849,7.0387,142.06,142.03,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750508244858,36.8509,142.09,142.02,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508244859,7.0391,142.05,142.02,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508245255,5.29776158,142.08,142.02,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508245455,7.0387,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750508246758,38.50482716,142.06,141.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508246962,3.90482716,142.04,141.97,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508247160,34.6,142.03,141.97,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508247362,36.8834,142.03,141.97,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508247557,7.0418,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750508248063,36.8834,142.03,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750508249462,7.0419,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750508250368,7.0412,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508250769,36.8834,142.03,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508251767,7.0412,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508252158,4.6154,142.05,141.98,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508252463,7.0403,142.03,141.98,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508252664,34.6,142.04,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750508253064,41.6398,142.04,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750508253471,34.6,142.04,141.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508253661,7.0407,142.02,141.98,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508254570,7.0411,142.01,141.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508254873,7.0411,142.01,141.98,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508255470,7.0411,142.01,141.98,10.94682716]
["bitfinex-derivatives","SOLF0:USTF0",1750508255870,7.0411,142.01,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750508256971,7.042,141.99,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750508257178,5.30192224,142.03,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508257672,7.041,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508257972,7.041,142.01,141.96,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508258868,7.041,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508259266,7.041,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508259473,7.0407,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508260081,7.041,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508260581,7.0407,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508261090,7.0407,142.02,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750508261382,43.991,142.04,141.98,3.90482716]
["bitfinex-derivatives","SOLF0:USTF0",1750508261588,7.0397,142.04,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750508265692,7.0403,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508267492,7.0403,142.03,142.01,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750508268291,7.0403,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508268492,7.0405,142.02,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508271496,7.0402,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508271988,7.0402,142.03,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750508280002,7.0402,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508280600,7.0406,142.02,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508280803,7.0406,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508282107,7.041,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508282509,34.66,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508282809,41.7007,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508283615,34.66,142.02,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508284412,34.66,142.02,141.97,12.64020181]
["bitfinex-derivatives","SOLF0:USTF0",1750508285011,41.7007,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750508286221,7.041,142.01,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750508289324,7.041,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508289725,3.90417355,142.01,141.95,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508289920,14.84089443,142.0,141.94,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508290121,7.0432,141.97,141.94,15.77957465]
["bitfinex-derivatives","SOLF0:USTF0",1750508290519,34.66,141.99,141.94,15.77957465]
["bitfinex-derivatives","SOLF0:USTF0",1750508290721,7.0432,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508292523,7.0432,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508293220,7.0427,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508296631,34.66,141.99,141.95,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508297130,41.7023,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750508297528,41.7023,141.99,141.95,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508298128,41.7023,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750508298524,41.7023,141.99,141.95,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508298525,34.66,141.99,141.95,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508298831,34.66,141.99,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750508300435,34.66,141.99,141.95,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508301032,7.0416,142.0,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750508304820,7.042,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750508305024,5.32124861,142.0,141.95,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508305229,34.66,141.99,141.95,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508306032,7.0427,141.98,141.95,10.95086239]
["bitfinex-derivatives","SOLF0:USTF0",1750508308037,7.043,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508309136,34.66,141.99,141.93,10.95186239]
["bitfinex-derivatives","SOLF0:USTF0",1750508309531,36.9328,141.99,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750508309925,7.0437,141.96,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750508310126,36.9328,141.99,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750508310540,7.0431,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750508311541,7.0431,141.97,141.94,10.95136239]
["bitfinex-derivatives","SOLF0:USTF0",1750508315436,36.9328,141.99,141.92,35.88580532]
["bitfinex-derivatives","SOLF0:USTF0",1750508315642,36.9328,141.99,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750508315838,36.9328,141.99,141.92,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508316039,7.0433,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508316944,7.0435,141.96,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508318847,7.0435,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508320440,45.57036239,141.99,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508321045,7.0439,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508321645,7.044,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508322945,7.0435,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508323348,7.0435,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750508323549,7.0435,141.96,141.92,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508324145,7.0435,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750508324350,7.0435,141.96,141.92,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508324541,7.0432,141.97,141.92,3.90706239]
["bitfinex-derivatives","SOLF0:USTF0",1750508324946,7.0432,141.97,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750508327054,7.0435,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750508327347,45.57036239,141.99,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508327552,45.57036239,141.99,141.92,12.64243704]
["bitfinex-derivatives","SOLF0:USTF0",1750508327749,7.0434,141.97,141.92,12.64243704]
["bitfinex-derivatives","SOLF0:USTF0",1750508327953,7.0434,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508328857,7.0436,141.96,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508331557,7.0436,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508332959,7.0436,141.96,141.94,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508334264,7.0439,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508334559,7.0439,141.95,141.93,9.54504317]
["bitfinex-derivatives","SOLF0:USTF0",1750508337564,7.0439,141.95,141.94,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508341676,7.0439,141.95,141.93,9.54504317]
["bitfinex-derivatives","SOLF0:USTF0",1750508343265,2.50034317,141.95,141.92,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508343471,2.50034317,141.93,141.89,11.23571782]
["bitfinex-derivatives","SOLF0:USTF0",1750508343781,7.0463,141.91,141.89,11.23571782]
["bitfinex-derivatives","SOLF0:USTF0",1750508344176,7.0033,141.99,141.9,11.23571782]
["bitfinex-derivatives","SOLF0:USTF0",1750508344479,34.54,141.96,141.94,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508345086,609.62604284,142.04,141.95,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508345270,609.62604284,142.04,141.99,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508345271,37.04034317,142.03,141.99,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508345574,7.0413,142.01,141.99,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508345767,5.32786628,142.0,141.99,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508346169,12.36936628,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750508346379,7.0415,142.0,141.98,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508346579,2.50034317,142.01,141.97,2.50034317]
["bitfinex-derivatives","SOLF0:USTF0",1750508346879,39.86662392,142.0,141.95,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508347080,34.54,142.0,141.95,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508347274,5.32734641,141.99,141.94,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508347479,34.54,142.0,141.94,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508347779,7.0428,141.98,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750508350582,45.49409372,141.97,141.91,12.64065199]
["bitfinex-derivatives","SOLF0:USTF0",1750508350882,34.54,141.97,141.92,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508351181,41.5833,141.97,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750508351587,34.54,141.97,141.93,12.64065199]
["bitfinex-derivatives","SOLF0:USTF0",1750508351775,34.54,141.97,141.94,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508352881,34.54,141.97,141.93,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508352882,34.54,141.97,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750508355174,41.5831,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750508355579,41.5831,141.97,141.93,10.94977734]
["bitfinex-derivatives","SOLF0:USTF0",1750508355580,7.0435,141.96,141.93,10.94977734]
["bitfinex-derivatives","SOLF0:USTF0",1750508356176,41.5831,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508356782,41.5831,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508356983,34.54,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508359690,34.54,141.97,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750508360592,34.54,142.0,141.95,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508360785,34.54,142.0,141.97,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508361088,39.27,142.03,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508361294,13.58075877,142.02,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508361494,18.00004632,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508361690,5.32350331,142.0,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508361889,7.041,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508362088,5.32205074,142.0,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508362289,7.041,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508364798,7.0411,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508365000,2.61962057,142.02,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508365195,5.31849572,142.01,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508365395,2.61962057,142.02,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508365596,7.0416,142.0,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508365800,7.0416,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508368102,7.042,141.99,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750508368999,7.0417,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508372596,7.0412,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508372999,39.27,142.03,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508373205,7.0411,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508373395,39.27,142.03,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508373597,5.31447912,142.02,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508373795,39.27,142.03,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508373997,7.0418,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750508374898,7.0418,142.0,141.96,3.90527734]
["bitfinex-derivatives","SOLF0:USTF0",1750508374899,7.042,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750508375499,7.042,141.99,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750508377308,7.042,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750508385715,7.0417,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750508386012,7.0417,142.0,141.97,10.94817734]
["bitfinex-derivatives","SOLF0:USTF0",1750508388014,7.0417,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508390021,7.0412,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750508391420,2.62357197,142.02,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508391620,5.31341516,142.01,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508391822,2.62357197,142.02,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508392012,5.31341516,142.01,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508392213,2.62357197,142.02,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508392413,7.0422,141.99,141.97,10.94797734]
["bitfinex-derivatives","SOLF0:USTF0",1750508392820,7.0422,141.99,141.98,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508397525,7.0425,141.98,141.97,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508406340,7.0422,141.99,141.97,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508406539,7.0422,141.99,141.98,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508407643,41.7416,142.0,141.98,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508407849,7.0416,142.0,141.99,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508408036,8.26500609,142.02,141.99,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508408344,34.7,142.07,142.01,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508408532,10.95824809,142.06,142.01,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508408731,7.0398,142.04,142.02,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508409834,7.04,142.03,142.02,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508410038,12.35605583,142.03,142.01,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508410235,7.04,142.03,142.01,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508410638,7.0405,142.02,142.01,2.49884393]
["bitfinex-derivatives","SOLF0:USTF0",1750508410836,7.0405,142.02,141.99,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508411039,8.10141935,142.04,141.99,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508411329,7.0413,142.01,141.99,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508411838,7.0415,142.0,141.98,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508412140,34.7,142.03,141.98,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508412341,5.30630093,142.02,141.98,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508412542,7.042,141.99,141.98,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508412940,7.042,141.99,141.96,12.63858318]
["bitfinex-derivatives","SOLF0:USTF0",1750508413535,7.042,141.99,141.96,19.68198318]
["bitfinex-derivatives","SOLF0:USTF0",1750508413735,7.0425,141.98,141.96,19.68198318]
["bitfinex-derivatives","SOLF0:USTF0",1750508414044,7.0425,141.98,141.96,12.63858318]
["bitfinex-derivatives","SOLF0:USTF0",1750508414246,7.043,141.97,141.96,3.90320853]
["bitfinex-derivatives","SOLF0:USTF0",1750508415748,7.043,141.97,141.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750508415949,7.0422,141.99,141.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750508416547,7.0422,141.99,141.95,41.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750508417249,7.0422,141.99,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750508417653,7.0422,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750508425961,7.0422,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750508429457,7.0422,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750508432952,7.0422,141.99,141.97,2.49932367]
["bitfinex-derivatives","SOLF0:USTF0",1750508433657,41.741,142.01,141.98,9.54142367]
["bitfinex-derivatives","SOLF0:USTF0",1750508433866,7.041,142.01,141.99,2.49932367]
["bitfinex-derivatives","SOLF0:USTF0",1750508435061,2.49932367,142.03,141.97,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508435062,34.6,142.04,142.0,2.49816119]
["bitfinex-derivatives","SOLF0:USTF0",1750508435254,34.6,142.04,142.02,2.49733032]
["bitfinex-derivatives","SOLF0:USTF0",1750508435655,7.0391,142.05,142.02,9.53763032]
["bitfinex-derivatives","SOLF0:USTF0",1750508435861,7.65141174,142.05,142.01,2.49733032]
["bitfinex-derivatives","SOLF0:USTF0",1750508436055,2.49733032,142.03,141.99,9.53933032]
["bitfinex-derivatives","SOLF0:USTF0",1750508436264,2.49733032,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750508436455,2.49733032,142.02,141.98,2.49733032]
["bitfinex-derivatives","SOLF0:USTF0",1750508436653,2.49733032,142.02,141.98,9.53953032]
["bitfinex-derivatives","SOLF0:USTF0",1750508436855,34.6,142.03,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508437259,7.0414,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508438766,34.6,142.03,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508439465,7.0414,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508440766,7.0415,142.0,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508446972,34.6,142.03,141.98,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508447370,41.6402,142.03,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750508447671,7.0402,142.03,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750508449470,7.0402,142.03,142.0,10.94536004]
["bitfinex-derivatives","SOLF0:USTF0",1750508450574,7.0402,142.03,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750508452069,7.0397,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750508452770,7.0392,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750508452966,7.0392,142.05,142.02,10.94476004]
["bitfinex-derivatives","SOLF0:USTF0",1750508456274,7.0392,142.05,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750508457575,41.6387,142.06,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750508457777,7.0387,142.06,142.04,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750508458975,7.0387,142.06,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750508460077,7.0391,142.05,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750508460677,7.0397,142.04,142.02,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508460867,7.0397,142.04,142.0,38.50436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508461063,38.50436004,142.06,141.98,47.23973469]
["bitfinex-derivatives","SOLF0:USTF0",1750508461268,38.50436004,142.06,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750508461470,2.2115,142.05,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750508462070,2.2115,142.05,141.98,38.50436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508462779,7.0403,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750508465579,7.041,142.01,141.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508465779,6.8551,142.05,141.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508466180,7.0404,142.03,141.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508466885,7.0405,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750508467383,7.0405,142.02,141.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508468883,7.0405,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750508469982,7.0411,142.01,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750508471988,7.0411,142.01,141.98,41.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750508472384,10.75946004,142.05,141.97,12.63973469]
["bitfinex-derivatives","SOLF0:USTF0",1750508472588,3.90436004,142.03,141.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508472887,34.6,142.02,141.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508473390,7.042,141.99,141.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508473784,34.6,142.02,141.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750508473985,7.0425,141.98,141.96,41.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750508474179,7.0425,141.98,141.95,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508475387,7.043,141.97,141.94,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508475891,7.043,141.97,141.94,15.77957465]
["bitfinex-derivatives","SOLF0:USTF0",1750508476090,7.0435,141.96,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508476384,38.50436004,141.99,141.91,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508476592,7.0444,141.94,141.91,15.78087465]
["bitfinex-derivatives","SOLF0:USTF0",1750508477089,7.045,141.93,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750508477292,7.045,141.93,141.9,54.28593469]
["bitfinex-derivatives","SOLF0:USTF0",1750508477987,7.0446,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750508478380,7.0442,141.95,141.9,38.50436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508478587,34.6,141.98,141.9,43.33537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508478794,34.6,141.98,141.92,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508479491,7.0438,141.96,141.92,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508480300,7.0438,141.96,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750508480501,34.6,141.98,141.92,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508480502,7.0431,141.97,141.92,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508480690,7.0431,141.97,141.94,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508481794,7.0431,141.97,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750508482196,7.0435,141.96,141.92,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508482396,7.0435,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508484686,34.6,141.98,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508484994,34.6,141.98,141.91,8.55526004]
["bitfinex-derivatives","SOLF0:USTF0",1750508485585,7.0441,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508485786,34.6,141.98,141.91,8.55526004]
["bitfinex-derivatives","SOLF0:USTF0",1750508486502,7.0437,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750508487893,7.0441,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508488400,7.0436,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750508489203,34.6,141.98,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508489889,7.0441,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508490493,7.0446,141.94,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508490795,34.6,141.95,141.89,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508491097,34.6,141.95,141.89,10.95106004]
["bitfinex-derivatives","SOLF0:USTF0",1750508492395,7.0457,141.92,141.89,10.95106004]
["bitfinex-derivatives","SOLF0:USTF0",1750508494301,7.046,141.91,141.89,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508495897,34.6,141.95,141.89,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508496299,7.0455,141.92,141.89,10.95096004]
["bitfinex-derivatives","SOLF0:USTF0",1750508496498,34.6,141.95,141.89,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508497004,7.0452,141.93,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750508499011,7.0454,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750508499506,34.6,141.95,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750508499809,7.0449,141.94,141.91,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750508500198,34.6,141.95,141.91,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750508500808,7.0445,141.94,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750508504607,7.0445,141.94,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750508507216,7.045,141.93,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750508508130,7.045,141.93,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750508510528,7.0454,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750508510821,34.6,141.95,141.88,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508511127,2.3457,141.94,141.88,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508511321,2.3457,141.94,141.88,10.95156004]
["bitfinex-derivatives","SOLF0:USTF0",1750508511929,7.0462,141.91,141.88,10.95156004]
["bitfinex-derivatives","SOLF0:USTF0",1750508512733,34.68,141.92,141.87,41.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750508512921,34.68,141.92,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750508513117,34.68,141.92,141.85,1.22630206]
["bitfinex-derivatives","SOLF0:USTF0",1750508513321,7.0477,141.88,141.85,12.1791621]
["bitfinex-derivatives","SOLF0:USTF0",1750508513626,7.0477,141.88,141.85,5.1306621]
["bitfinex-derivatives","SOLF0:USTF0",1750508514325,7.0472,141.89,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750508515126,34.68,141.92,141.85,5.1306621]
["bitfinex-derivatives","SOLF0:USTF0",1750508515327,34.68,141.92,141.87,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508515925,7.0462,141.91,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750508516124,34.68,141.92,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750508516924,7.046,141.91,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750508517226,34.68,141.92,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750508517623,7.046,141.91,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750508517825,7.046,141.91,141.87,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508518130,7.046,141.91,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750508519522,34.68,141.92,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750508519925,7.0473,141.89,141.86,10.95256004]
["bitfinex-derivatives","SOLF0:USTF0",1750508520826,34.68,141.92,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750508520827,7.0466,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750508521024,34.68,141.92,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750508522730,7.047,141.89,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750508524026,7.047,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750508524326,7.0475,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750508529234,7.0472,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750508529837,7.0472,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750508530031,7.0467,141.9,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750508531329,7.047,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750508531731,7.047,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750508531931,7.047,141.89,141.85,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508532134,7.0467,141.9,141.85,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508532534,7.0467,141.9,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750508532733,7.047,141.89,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750508535637,7.0476,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750508536135,7.0476,141.88,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750508537638,7.048,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750508538736,7.048,141.87,141.84,41.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750508539130,34.6,141.89,141.83,1.2265614]
["bitfinex-derivatives","SOLF0:USTF0",1750508539338,38.50436004,141.89,141.8,6.14786004]
["bitfinex-derivatives","SOLF0:USTF0",1750508539635,2.3406,141.88,141.8,6.14786004]
["bitfinex-derivatives","SOLF0:USTF0",1750508539837,2.3406,141.88,141.82,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508540231,7.0482,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750508540841,2.3406,141.88,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750508540842,7.0487,141.86,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750508541343,7.0487,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750508541640,7.0487,141.86,141.8,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750508541847,7.049,141.85,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750508542030,2.3406,141.88,141.81,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508542232,34.6,141.87,141.81,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508542436,7.0497,141.84,141.81,10.95496004]
["bitfinex-derivatives","SOLF0:USTF0",1750508542840,34.6,141.84,141.79,1.22692898]
["bitfinex-derivatives","SOLF0:USTF0",1750508543138,34.6,141.84,141.79,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508543540,7.0499,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750508544234,611.2006,141.88,141.74,8.73537465]
["bitfinex-derivatives","SOLF0:USTF0",1750508544442,3.90436004,141.85,141.76,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508544641,34.6,141.84,141.76,5.13157025]
["bitfinex-derivatives","SOLF0:USTF0",1750508544841,34.6,141.84,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750508545041,3.90436004,141.86,141.78,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508545347,7.0502,141.83,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750508545741,7.0502,141.83,141.78,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508546140,7.0502,141.83,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750508547242,34.62,141.86,141.8,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508547741,41.6686,141.86,141.8,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508547942,34.62,141.86,141.8,38.52436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508548141,615.10496004,141.88,141.8,38.52436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508548642,649.72496004,141.88,141.8,38.52436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508548847,7.0487,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750508550953,649.72496004,141.88,141.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750508551249,34.62,141.87,141.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750508551948,7.0495,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750508552147,34.62,141.87,141.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750508552452,34.62,141.87,141.81,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508553444,41.6682,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750508553852,7.0485,141.86,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750508554152,34.62,141.87,141.81,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508554948,7.0485,141.86,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750508555250,39.7088,141.9,141.83,3.90436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508555443,39.7088,141.9,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750508556143,7.0474,141.88,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750508557046,7.0471,141.89,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750508558549,42.1666,141.9,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750508560355,35.12,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750508560747,7.0461,141.91,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750508561053,7.0465,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750508563257,7.047,141.89,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750508564156,7.0466,141.9,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750508565450,7.047,141.89,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750508568658,9.09325513,141.92,141.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750508568864,3.90436004,141.9,141.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750508569366,7.0479,141.87,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750508569556,7.0479,141.87,141.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750508569865,7.0479,141.87,141.84,42.169]
["bitfinex-derivatives","SOLF0:USTF0",1750508570063,7.0476,141.88,141.84,39.02436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508570659,7.0476,141.88,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750508570851,11.68785822,141.92,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750508571365,7.0477,141.88,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750508572065,11.68784018,141.92,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750508572267,9.09346679,141.92,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750508572462,11.68779772,141.92,141.84,39.02436004]
["bitfinex-derivatives","SOLF0:USTF0",1750508572665,7.0478,141.88,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750508580174,7.0478,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750508580471,7.0478,141.88,141.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750508581280,7.0478,141.88,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750508581574,7.0475,141.88,141.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750508582168,7.0475,141.88,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750508582369,7.0475,141.88,141.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750508583371,7.0475,141.88,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750508584180,7.0475,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750508585373,7.0475,141.88,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750508586783,7.0475,141.88,141.85,9.5518577]
["bitfinex-derivatives","SOLF0:USTF0",1750508587483,2.5031577,141.89,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750508588184,7.0477,141.88,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750508588585,7.0477,141.88,141.85,9.5518577]
["bitfinex-derivatives","SOLF0:USTF0",1750508589473,7.048,141.87,141.85,9.5518577]
["bitfinex-derivatives","SOLF0:USTF0",1750508590690,7.048,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750508590881,7.048,141.87,141.85,9.5518577]
["bitfinex-derivatives","SOLF0:USTF0",1750508596890,7.048,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750508597095,34.98,141.9,141.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750508597300,2.3242,141.94,141.89,2.5017265]
["bitfinex-derivatives","SOLF0:USTF0",1750508597587,2.5991433,141.94,141.91,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508597890,37.48113375,141.95,141.91,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508598094,34.98,141.95,141.91,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508598391,34.98,141.95,141.92,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508598580,2.50113375,141.97,141.94,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508598786,5.19607357,141.96,141.94,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508599090,51.47863375,141.98,141.94,9.54553375]
["bitfinex-derivatives","SOLF0:USTF0",1750508599293,5.19630097,141.97,141.94,9.54553375]
["bitfinex-derivatives","SOLF0:USTF0",1750508599494,51.47863375,141.98,141.94,9.54553375]
["bitfinex-derivatives","SOLF0:USTF0",1750508599693,34.98,141.98,141.95,9.54503375]
["bitfinex-derivatives","SOLF0:USTF0",1750508599996,34.98,141.98,141.96,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508600186,9.54273375,142.0,141.96,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508600388,7.795028,141.99,141.96,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508600588,5.19679166,141.98,141.96,2.50113375]
["bitfinex-derivatives","SOLF0:USTF0",1750508600789,34.98,142.01,141.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750508600988,34.98,142.01,141.95,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508601184,7.0423,141.99,141.95,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508601497,7.0423,141.99,141.95,10.94846307]
["bitfinex-derivatives","SOLF0:USTF0",1750508602293,7.0423,141.99,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750508602697,7.0416,142.0,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750508603199,7.0416,142.0,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750508606396,7.0416,142.0,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750508608394,7.0416,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750508608900,42.0212,142.01,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750508611298,7.0407,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750508614500,7.0407,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750508616407,7.0407,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508617399,7.041,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508617605,7.041,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750508619411,39.90496307,142.0,141.91,38.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750508619608,2.2726,141.99,141.91,42.26086307]
["bitfinex-derivatives","SOLF0:USTF0",1750508620013,7.0434,141.97,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508620408,7.0434,141.97,141.91,42.26086307]
["bitfinex-derivatives","SOLF0:USTF0",1750508620913,7.0434,141.97,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750508623313,7.0426,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750508623909,7.043,141.97,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750508624211,2.2726,141.99,141.92,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508624915,7.0429,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508626711,7.0421,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750508626913,36.0,142.0,141.96,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508627106,7.0412,142.01,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750508629218,7.0412,142.01,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750508629517,7.0407,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750508633519,7.041,142.01,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750508633716,7.041,142.01,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750508633920,39.90496307,142.03,141.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750508634120,7.0423,141.99,141.95,39.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508634320,7.0423,141.99,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750508637923,3.90496307,142.01,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508638527,3.90496307,142.01,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508639227,7.0431,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750508640521,7.0436,141.96,141.93,46.94956307]
["bitfinex-derivatives","SOLF0:USTF0",1750508640718,7.0436,141.96,141.93,10.94956307]
["bitfinex-derivatives","SOLF0:USTF0",1750508641326,43.0424,141.99,141.93,10.94956307]
["bitfinex-derivatives","SOLF0:USTF0",1750508641628,36.0,141.99,141.93,10.94956307]
["bitfinex-derivatives","SOLF0:USTF0",1750508641929,7.0425,141.98,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750508643531,7.0425,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750508644831,43.0421,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750508649527,7.0425,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750508650030,43.0422,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750508650834,7.0425,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750508651336,7.0438,141.96,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508651725,8.64076307,141.97,141.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750508651922,8.64076307,141.97,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750508652329,8.64076307,141.97,141.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750508653030,13.73654263,141.97,141.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750508653437,7.0437,141.96,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750508654332,7.044,141.95,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750508654938,7.044,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508659644,7.044,141.95,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750508659844,7.044,141.95,141.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750508660437,2.3739,141.97,141.91,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508660640,7.54871867,141.97,141.91,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508661145,7.55285632,141.97,141.91,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508661845,7.044,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508664147,7.0437,141.96,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508664752,7.044,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508664936,2.3739,141.97,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508666050,9.4169,141.97,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508666451,9.4169,141.97,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508667150,9.4169,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750508667464,9.4169,141.97,141.91,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508667651,9.4169,141.97,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750508668654,9.4169,141.97,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750508671168,7.0435,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508672262,7.044,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508672464,2.3739,141.97,141.91,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508672661,36.0,141.99,141.91,3.90496307]
["bitfinex-derivatives","SOLF0:USTF0",1750508672860,2.50032487,141.98,141.94,2.50032487]
["bitfinex-derivatives","SOLF0:USTF0",1750508673061,38.50032487,141.99,141.95,2.50032487]
["bitfinex-derivatives","SOLF0:USTF0",1750508673965,7.0432,141.97,141.95,2.50032487]
["bitfinex-derivatives","SOLF0:USTF0",1750508674862,7.0432,141.97,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508675369,7.0435,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750508676962,7.044,141.95,141.92,10.95172933]
["bitfinex-derivatives","SOLF0:USTF0",1750508686574,7.0444,141.94,141.91,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750508686775,2.63850411,141.97,141.91,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750508687077,7.0443,141.95,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750508692781,7.0443,141.95,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750508695097,7.0443,141.95,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750508695598,7.0443,141.95,141.91,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750508695791,7.0443,141.95,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750508696497,7.0443,141.95,141.92,10.95182933]
["bitfinex-derivatives","SOLF0:USTF0",1750508696700,7.0443,141.95,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750508696998,7.0443,141.95,141.93,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508701405,7.0443,141.95,141.93,9.54541286]
["bitfinex-derivatives","SOLF0:USTF0",1750508702899,7.0443,141.95,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750508703102,7.0443,141.95,141.93,9.54541286]
["bitfinex-derivatives","SOLF0:USTF0",1750508706204,7.0443,141.95,141.93,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508707409,7.0443,141.95,141.93,9.54531286]
["bitfinex-derivatives","SOLF0:USTF0",1750508707710,7.0437,141.96,141.93,9.54531286]
["bitfinex-derivatives","SOLF0:USTF0",1750508709012,7.0437,141.96,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750508709713,7.0437,141.96,141.93,9.54531286]
["bitfinex-derivatives","SOLF0:USTF0",1750508710508,42.5232,141.97,141.94,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508710715,35.48,141.97,141.96,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508710916,35.14,142.0,141.96,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508711107,2.64659105,141.99,141.97,9.54311286]
["bitfinex-derivatives","SOLF0:USTF0",1750508711307,35.14,142.0,141.97,9.54311286]
["bitfinex-derivatives","SOLF0:USTF0",1750508712715,42.1817,142.0,141.97,9.54311286]
["bitfinex-derivatives","SOLF0:USTF0",1750508713606,42.1817,142.0,141.98,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508714616,42.1817,142.0,141.97,9.54311286]
["bitfinex-derivatives","SOLF0:USTF0",1750508717211,35.14,142.0,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750508717413,35.14,142.0,141.99,9.54251286]
["bitfinex-derivatives","SOLF0:USTF0",1750508719227,7.041,142.01,141.99,9.54251286]
["bitfinex-derivatives","SOLF0:USTF0",1750508719426,7.041,142.01,142.0,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508719727,7.0406,142.02,142.0,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508720929,650.7202,142.03,142.01,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508721326,643.68,142.03,142.01,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508721529,7.0405,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750508721827,37.64051286,142.03,141.99,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508722026,35.14,142.03,141.99,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508722228,37.64051286,142.03,141.99,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508722731,7.0415,142.0,141.99,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508729336,7.0415,142.0,141.98,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508739147,7.0419,141.99,141.98,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508739348,2.50051286,142.01,141.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750508739647,2.50051286,142.01,141.97,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508739852,7.0424,141.98,141.97,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508740660,7.0422,141.99,141.97,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508745460,7.0422,141.99,141.98,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508748159,7.0422,141.99,141.97,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508754265,7.0424,141.98,141.97,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508758670,7.0424,141.98,141.96,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750508758965,7.0424,141.98,141.97,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508764569,7.0422,141.99,141.97,9.54331286]
["bitfinex-derivatives","SOLF0:USTF0",1750508764762,7.0422,141.99,141.97,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508765474,7.0422,141.99,141.98,2.50051286]
["bitfinex-derivatives","SOLF0:USTF0",1750508767268,7.0443,141.95,141.92,20.22913218]
["bitfinex-derivatives","SOLF0:USTF0",1750508767578,7.0443,141.95,141.93,2.50061133]
["bitfinex-derivatives","SOLF0:USTF0",1750508767768,5.52905527,141.99,141.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750508767769,2.50101166,141.96,141.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750508767973,7.0447,141.94,141.92,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508768971,7.0454,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750508769176,7.0454,141.92,141.9,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508775371,7.0452,141.93,141.9,9.54731166]
["bitfinex-derivatives","SOLF0:USTF0",1750508777574,7.0452,141.93,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508785482,7.0452,141.93,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750508785680,7.0452,141.93,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508787684,7.0446,141.94,141.91,9.54681166]
["bitfinex-derivatives","SOLF0:USTF0",1750508787984,2.50101166,141.95,141.91,9.54681166]
["bitfinex-derivatives","SOLF0:USTF0",1750508788370,7.045,141.93,141.91,9.54681166]
["bitfinex-derivatives","SOLF0:USTF0",1750508791086,7.045,141.93,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508791979,7.0454,141.92,141.9,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508792185,2.50101166,141.93,141.89,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508792584,7.0462,141.91,141.89,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508793784,37.44101166,141.92,141.88,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508794088,2.50101166,141.91,141.87,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508794490,7.0473,141.89,141.87,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508796486,7.0473,141.89,141.87,9.54881166]
["bitfinex-derivatives","SOLF0:USTF0",1750508796989,7.0466,141.9,141.87,9.54881166]
["bitfinex-derivatives","SOLF0:USTF0",1750508798792,7.0466,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750508800283,7.0466,141.9,141.87,9.54871166]
["bitfinex-derivatives","SOLF0:USTF0",1750508802481,7.0466,141.9,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750508802686,7.0466,141.9,141.87,9.54871166]
["bitfinex-derivatives","SOLF0:USTF0",1750508802987,7.0466,141.9,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750508803793,34.94,141.92,141.89,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508803991,34.92,141.93,141.9,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508804790,41.9653,141.93,141.9,9.54721166]
["bitfinex-derivatives","SOLF0:USTF0",1750508804989,34.92,141.93,141.9,9.54721166]
["bitfinex-derivatives","SOLF0:USTF0",1750508805297,7.0457,141.92,141.9,9.54721166]
["bitfinex-derivatives","SOLF0:USTF0",1750508807300,7.0457,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750508807493,7.0457,141.92,141.9,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508808798,7.0457,141.92,141.9,9.54741166]
["bitfinex-derivatives","SOLF0:USTF0",1750508810893,7.0457,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750508811096,7.0457,141.92,141.9,9.54741166]
["bitfinex-derivatives","SOLF0:USTF0",1750508817113,7.0457,141.92,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508821219,41.9651,141.93,141.91,9.54691166]
["bitfinex-derivatives","SOLF0:USTF0",1750508821516,34.92,141.93,141.92,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508822419,41.9649,141.93,141.92,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508823607,41.9649,141.93,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750508823809,41.9649,141.93,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508824722,7.0454,141.92,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508825922,41.9652,141.93,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508828219,41.9652,141.93,141.9,9.54721166]
["bitfinex-derivatives","SOLF0:USTF0",1750508839731,7.0455,141.92,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750508839922,7.0455,141.92,141.9,9.54721166]
["bitfinex-derivatives","SOLF0:USTF0",1750508844738,41.9652,141.93,141.9,9.54721166]
["bitfinex-derivatives","SOLF0:USTF0",1750508845131,34.92,141.93,141.91,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508845332,4.4729,141.99,141.92,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508845541,34.88,141.96,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508845744,42.71631578,141.96,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508845940,40.08588323,141.96,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508846342,34.88,141.96,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508846549,40.08587895,141.96,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508846840,41.9234,141.96,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508847043,41.9234,141.96,141.94,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508850149,34.88,141.99,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508850350,7.83565523,141.98,141.96,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508850543,7.0426,141.98,141.96,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508850938,9.67682524,141.98,141.96,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508851140,41.9223,141.99,141.97,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508856248,34.88,141.99,141.98,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508856638,37.38101166,141.99,141.91,13.40620007]
["bitfinex-derivatives","SOLF0:USTF0",1750508856844,7.0437,141.96,141.93,9.54591166]
["bitfinex-derivatives","SOLF0:USTF0",1750508857846,7.0437,141.96,141.94,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508858346,7.0431,141.97,141.94,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508859252,7.0431,141.97,141.94,9.54541166]
["bitfinex-derivatives","SOLF0:USTF0",1750508863849,145.08371166,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750508864352,142.5827,141.98,141.95,9.54491166]
["bitfinex-derivatives","SOLF0:USTF0",1750508864549,135.54,141.98,141.96,9.54441166]
["bitfinex-derivatives","SOLF0:USTF0",1750508865052,41.9221,141.99,141.96,9.54441166]
["bitfinex-derivatives","SOLF0:USTF0",1750508865245,41.9221,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750508865550,34.88,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750508865754,34.88,141.99,141.97,9.54391166]
["bitfinex-derivatives","SOLF0:USTF0",1750508871957,41.922,141.99,141.97,9.54391166]
["bitfinex-derivatives","SOLF0:USTF0",1750508872145,41.922,141.99,141.97,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508874154,7.0425,141.98,141.97,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508874362,37.38101166,141.99,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508874856,7.0432,141.97,141.95,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508876258,7.0438,141.96,141.94,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508882263,2.50101166,141.96,141.92,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508882759,7.0447,141.94,141.91,9.54651166]
["bitfinex-derivatives","SOLF0:USTF0",1750508884564,44.36511166,141.95,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750508884864,41.8641,141.95,141.93,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508885362,41.8641,141.95,141.92,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508885556,41.8641,141.95,141.92,9.54621166]
["bitfinex-derivatives","SOLF0:USTF0",1750508887366,2.50101166,142.0,141.94,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508887567,34.82,141.99,141.97,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508887765,41.8622,141.99,141.97,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508888464,41.8622,141.99,141.91,43.57978702]
["bitfinex-derivatives","SOLF0:USTF0",1750508888465,34.82,141.99,141.98,2.50101166]
["bitfinex-derivatives","SOLF0:USTF0",1750508888869,34.82,141.99,141.97,3.9043584]
["bitfinex-derivatives","SOLF0:USTF0",1750508889366,34.82,141.99,141.97,10.9468584]
["bitfinex-derivatives","SOLF0:USTF0",1750508891270,41.8621,141.99,141.97,10.9468584]
["bitfinex-derivatives","SOLF0:USTF0",1750508893671,34.82,141.99,141.97,10.9468584]
["bitfinex-derivatives","SOLF0:USTF0",1750508894266,41.862,141.99,141.97,10.9468584]
["bitfinex-derivatives","SOLF0:USTF0",1750508895271,34.82,141.99,141.97,10.9468584]
["bitfinex-derivatives","SOLF0:USTF0",1750508896170,41.862,141.99,141.96,10.9475584]
["bitfinex-derivatives","SOLF0:USTF0",1750508896571,34.82,141.99,141.95,3.9043584]
["bitfinex-derivatives","SOLF0:USTF0",1750508896774,7.0427,141.98,141.95,10.9481584]
["bitfinex-derivatives","SOLF0:USTF0",1750508896973,34.82,141.99,141.95,10.9481584]
["bitfinex-derivatives","SOLF0:USTF0",1750508898175,7.0429,141.97,141.95,3.9043584]
["bitfinex-derivatives","SOLF0:USTF0",1750508899771,34.82,141.99,141.93,3.9043584]
["bitfinex-derivatives","SOLF0:USTF0",1750508899976,13.40246537,141.98,141.91,3.9043584]
["bitfinex-derivatives","SOLF0:USTF0",1750508900173,5.24712136,141.97,141.91,3.9043584]
["bitfinex-derivatives","SOLF0:USTF0",1750508900373,7.0447,141.94,141.91,10.9500584]
["bitfinex-derivatives","SOLF0:USTF0",1750508904789,41.8241,141.95,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750508910189,7.0445,141.94,141.91,10.9499584]
["bitfinex-derivatives","SOLF0:USTF0",1750508912283,7.0445,141.94,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750508912589,41.8241,141.95,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750508912792,34.78,141.95,141.94,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508914892,41.8239,141.95,141.94,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508915994,41.8239,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750508916196,41.8239,141.95,141.94,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508916397,41.8239,141.95,141.93,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508916699,7.0444,141.94,141.93,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508917592,7.0444,141.94,141.92,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508919592,7.0444,141.94,141.93,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508923698,7.0444,141.94,141.92,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508929099,34.78,141.95,141.92,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508929397,34.78,141.95,141.91,9.54592948]
["bitfinex-derivatives","SOLF0:USTF0",1750508930699,7.0449,141.93,141.91,9.54592948]
["bitfinex-derivatives","SOLF0:USTF0",1750508933709,37.28022948,141.95,141.91,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508934611,7.0445,141.94,141.91,9.54612948]
["bitfinex-derivatives","SOLF0:USTF0",1750508934906,37.28022948,141.95,141.91,9.54612948]
["bitfinex-derivatives","SOLF0:USTF0",1750508935313,7.0448,141.94,141.92,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508937307,7.0449,141.93,141.92,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508940211,7.0449,141.93,141.91,9.54612948]
["bitfinex-derivatives","SOLF0:USTF0",1750508947212,34.78,141.95,141.92,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508947416,34.78,141.95,141.93,2.50022948]
["bitfinex-derivatives","SOLF0:USTF0",1750508947712,34.76,141.96,141.93,2.50065983]
["bitfinex-derivatives","SOLF0:USTF0",1750508947915,12.30182548,141.95,141.93,2.50065983]
["bitfinex-derivatives","SOLF0:USTF0",1750508948114,7.0443,141.95,141.93,2.50065983]
["bitfinex-derivatives","SOLF0:USTF0",1750508948516,7.0443,141.95,141.93,9.54545983]
["bitfinex-derivatives","SOLF0:USTF0",1750508950210,34.76,141.96,141.94,2.50065983]
["bitfinex-derivatives","SOLF0:USTF0",1750508950405,34.76,141.96,141.95,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508950604,40.01876155,141.96,141.95,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508952522,34.76,141.96,141.95,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508952817,34.76,141.96,141.95,9.54392196]
["bitfinex-derivatives","SOLF0:USTF0",1750508954925,7.043,141.97,141.95,9.54392196]
["bitfinex-derivatives","SOLF0:USTF0",1750508955227,7.043,141.97,141.96,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508957927,7.0439,141.96,141.95,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508958227,7.0439,141.96,141.94,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508958427,37.22002196,141.96,141.92,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508959825,7.0448,141.94,141.92,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508960326,7.0448,141.94,141.91,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750508960825,7.0448,141.94,141.92,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508967433,7.0448,141.94,141.92,9.54542196]
["bitfinex-derivatives","SOLF0:USTF0",1750508968226,2.50002196,141.95,141.9,15.81966849]
["bitfinex-derivatives","SOLF0:USTF0",1750508968432,5.24352019,141.94,141.9,9.54622196]
["bitfinex-derivatives","SOLF0:USTF0",1750508968623,2.50002196,141.95,141.9,9.54622196]
["bitfinex-derivatives","SOLF0:USTF0",1750508968829,7.0452,141.93,141.9,9.54622196]
["bitfinex-derivatives","SOLF0:USTF0",1750508969224,34.72,141.93,141.87,8.77346849]
["bitfinex-derivatives","SOLF0:USTF0",1750508969429,34.72,141.93,141.87,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508969430,2.50002196,141.91,141.87,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508969826,7.0465,141.9,141.87,9.54782196]
["bitfinex-derivatives","SOLF0:USTF0",1750508970126,2.50002196,141.91,141.87,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508970330,2.63281762,141.92,141.84,35.94628046]
["bitfinex-derivatives","SOLF0:USTF0",1750508970331,42.46199203,141.9,141.86,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508970530,37.22002196,141.9,141.86,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508970725,37.22002196,141.9,141.85,9.54872196]
["bitfinex-derivatives","SOLF0:USTF0",1750508971337,7.0478,141.88,141.85,9.54872196]
["bitfinex-derivatives","SOLF0:USTF0",1750508972337,2.50002196,141.88,141.84,1.22628046]
["bitfinex-derivatives","SOLF0:USTF0",1750508972529,2.50002196,141.88,141.84,2.50002196]
["bitfinex-derivatives","SOLF0:USTF0",1750508972926,12.17867364,141.89,141.82,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508973324,14.80567555,141.89,141.82,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508973528,9.14624635,141.88,141.8,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508973831,34.72,141.87,141.82,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508974426,41.7682,141.87,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750508975537,41.7682,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750508978331,34.72,141.87,141.84,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508978639,34.74,141.89,141.84,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508979031,41.7872,141.89,141.84,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508979631,41.7872,141.89,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750508980135,7.0474,141.88,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750508981037,2.3738,141.92,141.86,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508981233,608.68,141.93,141.88,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508981435,39.4465,141.94,141.88,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508982141,7.0451,141.93,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750508982738,7.0454,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750508984739,34.74,141.94,141.91,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508985940,34.74,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750508986135,34.74,141.94,141.91,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508986333,34.7,141.96,141.91,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508986534,7.0447,141.94,141.91,10.95817271]
["bitfinex-derivatives","SOLF0:USTF0",1750508987238,7.0451,141.93,141.9,10.95857271]
["bitfinex-derivatives","SOLF0:USTF0",1750508988441,7.0451,141.93,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750508996349,7.0455,141.92,141.89,10.95927271]
["bitfinex-derivatives","SOLF0:USTF0",1750508996549,34.7,141.96,141.89,10.95927271]
["bitfinex-derivatives","SOLF0:USTF0",1750508996743,5.21013883,141.95,141.89,10.95927271]
["bitfinex-derivatives","SOLF0:USTF0",1750508997451,7.82813793,141.95,141.89,10.95927271]
["bitfinex-derivatives","SOLF0:USTF0",1750508997750,7.82813793,141.95,141.89,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750508997952,11.74061064,141.95,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750508998142,4.4961,141.94,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750508998342,7.0462,141.91,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750509001451,7.0466,141.9,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750509002854,7.0461,141.91,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750509003454,41.7456,141.92,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750509003854,41.7456,141.92,141.87,3.91247271]
["bitfinex-derivatives","SOLF0:USTF0",1750509005258,41.7456,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750509006959,41.7456,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750509009768,41.7456,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750509010163,41.7456,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750509011162,7.0459,141.91,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750509013770,41.7457,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750509014866,41.7457,141.92,141.89,9.54870346]
["bitfinex-derivatives","SOLF0:USTF0",1750509015665,41.7457,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750509015866,41.7457,141.92,141.9,9.54840346]
["bitfinex-derivatives","SOLF0:USTF0",1750509016366,41.7457,141.92,141.9,2.50200346]
["bitfinex-derivatives","SOLF0:USTF0",1750509017464,41.7457,141.92,141.9,9.54830346]
["bitfinex-derivatives","SOLF0:USTF0",1750509017973,34.7,141.92,141.91,9.54790346]
["bitfinex-derivatives","SOLF0:USTF0",1750509018272,34.68,141.95,141.91,9.54790346]
["bitfinex-derivatives","SOLF0:USTF0",1750509018473,12.26874623,141.94,141.92,2.50200346]
["bitfinex-derivatives","SOLF0:USTF0",1750509019374,12.26874623,141.94,141.92,9.54740346]
["bitfinex-derivatives","SOLF0:USTF0",1750509019576,7.0447,141.94,141.92,9.54740346]
["bitfinex-derivatives","SOLF0:USTF0",1750509020370,34.68,141.95,141.93,2.50200346]
["bitfinex-derivatives","SOLF0:USTF0",1750509020567,34.68,141.95,141.89,8.74321568]
["bitfinex-derivatives","SOLF0:USTF0",1750509020770,34.68,141.95,141.94,2.50200346]
["bitfinex-derivatives","SOLF0:USTF0",1750509021772,34.68,141.95,141.94,9.54640346]
["bitfinex-derivatives","SOLF0:USTF0",1750509022875,34.68,141.95,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750509024179,34.68,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750509024878,41.7241,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750509025873,7.0452,141.93,141.9,12.65010697]
["bitfinex-derivatives","SOLF0:USTF0",1750509026072,34.68,141.95,141.9,3.90689129]
["bitfinex-derivatives","SOLF0:USTF0",1750509026778,7.045,141.93,141.9,10.95289129]
["bitfinex-derivatives","SOLF0:USTF0",1750509027173,7.045,141.93,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750509027779,7.0447,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750509034687,34.68,141.95,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750509035686,7.045,141.93,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750509039188,7.0447,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750509040691,7.0447,141.94,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750509041794,41.724,141.95,141.9,3.90689129]
["bitfinex-derivatives","SOLF0:USTF0",1750509042092,34.68,141.95,141.92,3.90689129]
["bitfinex-derivatives","SOLF0:USTF0",1750509042389,34.68,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750509042792,34.68,141.95,141.94,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509043193,41.7239,141.95,141.94,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509044192,34.68,141.95,141.94,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509044593,34.68,141.95,141.94,9.5448188]
["bitfinex-derivatives","SOLF0:USTF0",1750509045296,7.0437,141.96,141.94,9.5448188]
["bitfinex-derivatives","SOLF0:USTF0",1750509045793,41.7232,141.97,141.95,9.5442188]
["bitfinex-derivatives","SOLF0:USTF0",1750509045995,34.68,141.97,141.96,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509046188,2.2356,142.03,141.96,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509046393,2.2356,142.03,142.0,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509046394,7.0405,142.02,142.0,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509047793,36.8756,142.03,142.0,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509047995,39.3760188,142.03,141.99,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509048599,7.0412,142.01,141.99,2.5004188]
["bitfinex-derivatives","SOLF0:USTF0",1750509048800,7.0412,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750509050494,7.0406,142.02,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750509050906,36.8756,142.03,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750509051196,7.041,142.01,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750509052297,7.0415,142.0,141.97,10.94693079]
["bitfinex-derivatives","SOLF0:USTF0",1750509053100,7.0415,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750509053297,7.0412,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750509054099,7.0407,142.02,141.97,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509054301,7.0407,142.02,141.99,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509054793,41.6802,142.03,141.99,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509055194,41.6802,142.03,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750509056402,41.6802,142.03,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750509056809,34.64,142.03,141.94,39.177]
["bitfinex-derivatives","SOLF0:USTF0",1750509057015,6.27373079,142.02,141.95,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509057300,7.0426,141.98,141.95,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509057499,34.64,141.99,141.95,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509057903,41.6822,141.99,141.95,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509058603,7.0425,141.98,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750509058795,7.0425,141.98,141.95,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509059104,7.0425,141.98,141.95,10.94803079]
["bitfinex-derivatives","SOLF0:USTF0",1750509059906,41.6821,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750509060796,7.0426,141.98,141.95,10.94793079]
["bitfinex-derivatives","SOLF0:USTF0",1750509061907,7.043,141.97,141.91,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750509062108,34.64,141.99,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509062606,7.0437,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509063710,7.0431,141.97,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750509063907,7.0431,141.97,141.94,10.94863079]
["bitfinex-derivatives","SOLF0:USTF0",1750509064803,7.0426,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750509064999,36.8712,141.99,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750509065496,34.64,141.99,141.94,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509065701,2.4386,142.01,141.96,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509066007,34.64,142.0,141.96,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509066406,7.042,141.99,141.96,10.94733079]
["bitfinex-derivatives","SOLF0:USTF0",1750509071909,41.6818,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750509072112,34.64,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750509072304,34.64,142.0,141.96,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509072609,7.042,141.99,141.96,10.94733079]
["bitfinex-derivatives","SOLF0:USTF0",1750509074813,34.64,142.0,141.96,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509075006,38.54423079,142.0,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509075310,7.54933464,141.99,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509075515,3.90423079,141.98,141.92,10.94943079]
["bitfinex-derivatives","SOLF0:USTF0",1750509075811,34.62,141.97,141.9,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509076004,36.8732,141.97,141.9,10.95033079]
["bitfinex-derivatives","SOLF0:USTF0",1750509076203,2.3266,141.96,141.9,10.95033079]
["bitfinex-derivatives","SOLF0:USTF0",1750509076513,7.0452,141.93,141.9,10.95033079]
["bitfinex-derivatives","SOLF0:USTF0",1750509080715,41.6646,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750509081717,34.62,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750509081916,34.62,141.94,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509082313,34.62,141.94,141.92,10.94943079]
["bitfinex-derivatives","SOLF0:USTF0",1750509084721,34.62,141.94,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509084921,7.0437,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509085821,7.0437,141.96,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750509087622,7.0437,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750509087822,7.0442,141.95,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509088611,7.0442,141.95,141.92,10.94933079]
["bitfinex-derivatives","SOLF0:USTF0",1750509088918,7.0438,141.96,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509089927,7.0441,141.95,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509090428,7.0441,141.95,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509092324,7.0441,141.95,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750509092629,7.0441,141.95,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509094229,7.0441,141.95,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750509094526,7.0441,141.95,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509095214,7.0446,141.94,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509096926,7.0442,141.95,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509097320,7.0442,141.95,141.92,10.94933079]
["bitfinex-derivatives","SOLF0:USTF0",1750509098227,7.0437,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509100228,7.0435,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509100428,34.62,141.97,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509100929,7.0438,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509101127,34.62,141.97,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509102229,7.0435,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509103532,7.044,141.95,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750509105630,7.044,141.95,141.92,10.94943079]
["bitfinex-derivatives","SOLF0:USTF0",1750509107232,7.0447,141.94,141.92,3.90423079]
["bitfinex-derivatives","SOLF0:USTF0",1750509108731,7.0447,141.94,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509109324,7.0442,141.95,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509110831,7.0445,141.94,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509112034,7.0442,141.95,141.92,10.94953079]
["bitfinex-derivatives","SOLF0:USTF0",1750509112829,7.0442,141.95,141.94,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509113534,7.0436,141.96,141.94,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509113734,7.0436,141.96,141.95,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509115235,7.0436,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750509115424,7.0436,141.96,141.95,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509120341,7.0439,141.95,141.94,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509120535,7.0439,141.95,141.91,8.78204215]
["bitfinex-derivatives","SOLF0:USTF0",1750509120536,7.7331824,141.95,141.91,8.78204215]
["bitfinex-derivatives","SOLF0:USTF0",1750509120838,7.7331824,141.95,141.9,11.28275072]
["bitfinex-derivatives","SOLF0:USTF0",1750509120839,37.12070857,141.94,141.9,11.28275072]
["bitfinex-derivatives","SOLF0:USTF0",1750509121640,2.50070857,141.93,141.89,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509121829,37.12070857,141.94,141.9,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509122738,7.0457,141.92,141.9,2.50070857]
["bitfinex-derivatives","SOLF0:USTF0",1750509122945,7.0457,141.92,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750509125840,7.046,141.91,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750509126041,7.046,141.91,141.88,19.73838176]
["bitfinex-derivatives","SOLF0:USTF0",1750509126345,7.046,141.91,141.88,10.95633961]
["bitfinex-derivatives","SOLF0:USTF0",1750509127436,7.046,141.91,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750509127645,34.62,141.91,141.86,8.78204215]
["bitfinex-derivatives","SOLF0:USTF0",1750509127941,5.3666961,141.9,141.85,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509128139,34.62,141.91,141.85,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509128340,7.0477,141.88,141.85,10.95783961]
["bitfinex-derivatives","SOLF0:USTF0",1750509129354,2.62351845,141.9,141.84,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509129547,7.98995249,141.89,141.84,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509129736,10.01707867,141.9,141.84,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509130638,10.01707867,141.9,141.84,10.95833961]
["bitfinex-derivatives","SOLF0:USTF0",1750509131347,7.048,141.87,141.84,10.95833961]
["bitfinex-derivatives","SOLF0:USTF0",1750509131734,7.048,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750509131938,34.62,141.88,141.82,35.84649655]
["bitfinex-derivatives","SOLF0:USTF0",1750509132248,34.62,141.88,141.81,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509132642,38.52923961,141.88,141.81,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509132846,7.628635,141.87,141.79,39.75614696]
["bitfinex-derivatives","SOLF0:USTF0",1750509133041,7.0492,141.85,141.81,10.95973961]
["bitfinex-derivatives","SOLF0:USTF0",1750509133243,41.6692,141.85,141.81,10.95973961]
["bitfinex-derivatives","SOLF0:USTF0",1750509134139,41.6692,141.85,141.81,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509134540,41.6692,141.85,141.81,10.95973961]
["bitfinex-derivatives","SOLF0:USTF0",1750509135253,7.0495,141.84,141.81,10.95973961]
["bitfinex-derivatives","SOLF0:USTF0",1750509137951,34.62,141.85,141.81,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509138458,41.6691,141.85,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750509140460,34.62,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750509141257,41.669,141.85,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750509142457,7.0495,141.84,141.81,10.95983961]
["bitfinex-derivatives","SOLF0:USTF0",1750509144263,7.0495,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750509144467,7.0495,141.84,141.81,10.95983961]
["bitfinex-derivatives","SOLF0:USTF0",1750509147069,7.0495,141.84,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750509147370,7.0495,141.84,141.81,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509147666,41.6691,141.85,141.81,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509147864,34.62,141.85,141.81,3.90923961]
["bitfinex-derivatives","SOLF0:USTF0",1750509148266,41.6691,141.85,141.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750509150267,7.0496,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750509150467,7.0496,141.84,141.81,10.95983961]
["bitfinex-derivatives","SOLF0:USTF0",1750509154278,7.05,141.83,141.81,10.95983961]
["bitfinex-derivatives","SOLF0:USTF0",1750509156882,7.05,141.83,141.82,2.50458603]
["bitfinex-derivatives","SOLF0:USTF0",1750509157279,7.05,141.83,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750509157474,2.50458603,141.84,141.8,2.50458603]
["bitfinex-derivatives","SOLF0:USTF0",1750509158580,2.50458603,141.84,141.79,2.50458603]
["bitfinex-derivatives","SOLF0:USTF0",1750509158781,2.3441,141.84,141.77,10.96787676]
["bitfinex-derivatives","SOLF0:USTF0",1750509159182,7.0517,141.8,141.77,10.96787676]
["bitfinex-derivatives","SOLF0:USTF0",1750509159774,7.0517,141.8,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509159983,7.0511,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509161892,7.051,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509162078,34.62,141.82,141.77,10.96797676]
["bitfinex-derivatives","SOLF0:USTF0",1750509162587,7.0517,141.8,141.77,10.96797676]
["bitfinex-derivatives","SOLF0:USTF0",1750509162979,34.62,141.82,141.76,41.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750509163181,34.62,141.82,141.76,10.96847676]
["bitfinex-derivatives","SOLF0:USTF0",1750509163784,7.0522,141.79,141.76,10.96847676]
["bitfinex-derivatives","SOLF0:USTF0",1750509164386,7.0522,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750509164588,7.0522,141.79,141.76,10.96847676]
["bitfinex-derivatives","SOLF0:USTF0",1750509164987,34.64,141.79,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509165490,2.2788,141.81,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509165679,34.64,141.78,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509165881,34.64,141.78,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750509166082,34.64,141.78,141.76,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509166486,34.64,141.78,141.76,10.96837676]
["bitfinex-derivatives","SOLF0:USTF0",1750509166790,7.0522,141.79,141.76,10.96837676]
["bitfinex-derivatives","SOLF0:USTF0",1750509166986,41.6916,141.8,141.76,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509167177,41.6916,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750509169286,41.6916,141.8,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509170088,41.6916,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750509170293,41.6916,141.8,141.77,10.96797676]
["bitfinex-derivatives","SOLF0:USTF0",1750509170587,7.052,141.79,141.76,10.96837676]
["bitfinex-derivatives","SOLF0:USTF0",1750509170991,34.64,141.8,141.73,39.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750509171188,7.0527,141.78,141.75,10.96897676]
["bitfinex-derivatives","SOLF0:USTF0",1750509172290,7.0527,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750509172492,7.0527,141.78,141.75,10.96897676]
["bitfinex-derivatives","SOLF0:USTF0",1750509179302,7.0527,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750509179603,7.0527,141.78,141.75,10.96897676]
["bitfinex-derivatives","SOLF0:USTF0",1750509180195,7.0529,141.77,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750509180492,34.64,141.8,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509180896,7.0534,141.77,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509181196,36.9606,141.8,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509181397,36.9606,141.8,141.74,10.96957676]
["bitfinex-derivatives","SOLF0:USTF0",1750509181999,7.0533,141.77,141.74,10.96957676]
["bitfinex-derivatives","SOLF0:USTF0",1750509182200,36.9606,141.8,141.74,10.96957676]
["bitfinex-derivatives","SOLF0:USTF0",1750509183298,36.9606,141.8,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509183507,34.62,141.79,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509183901,4.6283,141.84,141.78,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509184100,34.62,141.85,141.8,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509184496,7.0497,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750509185405,7.0497,141.84,141.81,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509185600,7.0499,141.83,141.81,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509186607,7.0499,141.83,141.81,10.96617676]
["bitfinex-derivatives","SOLF0:USTF0",1750509187405,7.0499,141.83,141.81,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509188198,7.0495,141.84,141.81,10.96597676]
["bitfinex-derivatives","SOLF0:USTF0",1750509188400,7.0495,141.84,141.81,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509189094,41.6691,141.85,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750509190402,34.62,141.85,141.83,10.96507676]
["bitfinex-derivatives","SOLF0:USTF0",1750509194311,41.6689,141.85,141.83,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509194512,34.62,141.85,141.82,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509194811,7.0497,141.84,141.82,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509195711,7.0499,141.83,141.82,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509196098,7.0499,141.83,141.8,10.96647676]
["bitfinex-derivatives","SOLF0:USTF0",1750509200210,7.0499,141.83,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750509200411,7.0505,141.82,141.79,10.96697676]
["bitfinex-derivatives","SOLF0:USTF0",1750509201414,7.0509,141.81,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509202415,7.0514,141.8,141.77,10.96797676]
["bitfinex-derivatives","SOLF0:USTF0",1750509206313,7.0514,141.8,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509206516,7.0511,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509206912,34.7,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750509207120,34.7,141.82,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509207316,34.7,141.82,141.78,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509208020,41.7507,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750509208619,34.7,141.82,141.78,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509209120,34.7,141.82,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750509209522,41.7504,141.82,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509209817,34.7,141.82,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509210416,7.0512,141.81,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509210610,7.0512,141.81,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750509211012,41.7506,141.82,141.79,10.96667676]
["bitfinex-derivatives","SOLF0:USTF0",1750509211218,41.7506,141.82,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509212620,41.7506,141.82,141.79,10.96697676]
["bitfinex-derivatives","SOLF0:USTF0",1750509219131,41.7506,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750509219329,7.0509,141.81,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509220424,7.0514,141.8,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509220630,7.0514,141.8,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750509220830,7.0514,141.8,141.77,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509221030,34.7,141.82,141.77,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509221330,7.0522,141.79,141.77,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509221731,7.0522,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750509222025,7.0527,141.78,141.75,10.96897676]
["bitfinex-derivatives","SOLF0:USTF0",1750509222227,7.0527,141.78,141.73,35.92725349]
["bitfinex-derivatives","SOLF0:USTF0",1750509222630,7.0527,141.78,141.75,10.96877676]
["bitfinex-derivatives","SOLF0:USTF0",1750509223424,34.7,141.79,141.75,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509223425,7.0531,141.77,141.75,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509223627,34.7,141.79,141.75,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509223828,34.7,141.79,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509224539,34.7,141.79,141.72,10.97017676]
["bitfinex-derivatives","SOLF0:USTF0",1750509224737,5.32750858,141.78,141.72,10.97017676]
["bitfinex-derivatives","SOLF0:USTF0",1750509225141,5.32747575,141.78,141.72,10.97017676]
["bitfinex-derivatives","SOLF0:USTF0",1750509225441,5.32747575,141.78,141.72,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509226127,39.3421,141.79,141.72,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509226842,5.32600049,141.78,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509227140,5.32600049,141.78,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750509227339,7.0542,141.75,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750509229534,7.0542,141.75,141.71,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509229535,7.0545,141.74,141.71,10.97077676]
["bitfinex-derivatives","SOLF0:USTF0",1750509229735,7.0545,141.74,141.71,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509230733,34.7,141.76,141.7,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509230934,34.7,141.76,141.72,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509231237,41.7538,141.76,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750509231644,7.0542,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509232541,41.7536,141.76,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750509233841,7.0539,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509235342,7.0544,141.74,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509235649,34.7,141.76,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509235844,7.0542,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509236445,34.7,141.76,141.7,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509236643,27.13892801,141.87,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509236840,34.76,141.8,141.76,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509237052,2.2037,141.83,141.78,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509237254,5.35340864,141.83,141.75,38.67527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509237449,7.051,141.81,141.79,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509237644,7.051,141.81,141.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750509237645,5.35340864,141.83,141.77,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509238450,5.35340864,141.82,141.77,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509238637,7.0514,141.8,141.77,10.96797676]
["bitfinex-derivatives","SOLF0:USTF0",1750509239748,7.052,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750509239955,40.11812662,141.81,141.75,38.67527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509240151,34.76,141.81,141.75,38.67527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509240339,7.0524,141.78,141.75,45.72887676]
["bitfinex-derivatives","SOLF0:USTF0",1750509240848,5.3584541,141.8,141.75,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509241048,7.0529,141.77,141.75,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509241351,5.3584541,141.79,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509241554,41.8127,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750509241855,34.76,141.78,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509242152,7.0532,141.77,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509242653,7.0535,141.76,141.73,10.96987676]
["bitfinex-derivatives","SOLF0:USTF0",1750509242959,7.0535,141.76,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509244144,7.0535,141.76,141.73,10.96997676]
["bitfinex-derivatives","SOLF0:USTF0",1750509244344,7.0539,141.75,141.73,10.96997676]
["bitfinex-derivatives","SOLF0:USTF0",1750509244954,7.0537,141.76,141.73,10.96997676]
["bitfinex-derivatives","SOLF0:USTF0",1750509245957,38.67527676,141.79,141.7,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509246155,38.67527676,141.79,141.7,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509246156,13.43382198,141.78,141.7,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509246361,5.35945902,141.77,141.7,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509246549,34.76,141.76,141.7,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509247152,7.055,141.73,141.7,10.97137676]
["bitfinex-derivatives","SOLF0:USTF0",1750509249455,34.76,141.76,141.68,8.28475971]
["bitfinex-derivatives","SOLF0:USTF0",1750509249654,34.76,141.76,141.68,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509250052,2.4126,141.75,141.68,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509250251,2.4126,141.75,141.67,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750509250455,9.98759731,141.75,141.68,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509250964,9.98759731,141.75,141.68,10.97227676]
["bitfinex-derivatives","SOLF0:USTF0",1750509251349,4.6329,141.75,141.68,10.97227676]
["bitfinex-derivatives","SOLF0:USTF0",1750509251558,7.0562,141.71,141.68,10.97227676]
["bitfinex-derivatives","SOLF0:USTF0",1750509252251,7.0562,141.71,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750509253154,7.0556,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750509253964,7.0556,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509254267,7.0556,141.72,141.67,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750509254464,7.0556,141.72,141.68,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509254852,7.0559,141.71,141.68,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509255367,7.0565,141.7,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509255670,34.76,141.73,141.66,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509255858,7.0559,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509260870,7.0564,141.7,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509263066,7.0561,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509264073,7.0565,141.7,141.67,10.97287676]
["bitfinex-derivatives","SOLF0:USTF0",1750509265269,34.76,141.73,141.66,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750509265468,34.76,141.73,141.65,38.67527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509265671,6.8404,141.75,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509265873,7.0551,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750509266077,35.04,141.8,141.71,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509266260,7.0523,141.79,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750509266463,35.04,141.8,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509266672,5.35572048,141.79,141.74,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509266867,7.0531,141.77,141.74,10.96937676]
["bitfinex-derivatives","SOLF0:USTF0",1750509267366,7.0531,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750509273475,7.0534,141.76,141.73,10.96987676]
["bitfinex-derivatives","SOLF0:USTF0",1750509273668,7.62117742,141.79,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509273873,5.35810781,141.78,141.72,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509274880,7.0536,141.76,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750509275080,7.62180781,141.79,141.72,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509275379,7.62180781,141.79,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509275587,7.0534,141.76,141.73,10.96987676]
["bitfinex-derivatives","SOLF0:USTF0",1750509277786,7.0531,141.77,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750509279287,7.0535,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750509280188,7.053,141.77,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750509281790,7.0535,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750509282294,7.0535,141.76,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750509282482,7.0535,141.76,141.73,10.96987676]
["bitfinex-derivatives","SOLF0:USTF0",1750509286402,7.054,141.75,141.73,10.96987676]
["bitfinex-derivatives","SOLF0:USTF0",1750509286593,7.054,141.75,141.73,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509287895,7.0544,141.74,141.71,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509288489,7.0544,141.74,141.71,10.97087676]
["bitfinex-derivatives","SOLF0:USTF0",1750509289296,7.0544,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509289495,7.0544,141.74,141.71,10.97087676]
["bitfinex-derivatives","SOLF0:USTF0",1750509290588,7.055,141.73,141.71,10.97087676]
["bitfinex-derivatives","SOLF0:USTF0",1750509291693,7.0559,141.71,141.7,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750509291903,7.0559,141.71,141.68,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509292093,7.0559,141.71,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750509292398,7.0564,141.7,141.67,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509292693,35.1,141.72,141.67,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509293693,7.0568,141.7,141.67,10.97307676]
["bitfinex-derivatives","SOLF0:USTF0",1750509294199,7.0569,141.69,141.67,10.97307676]
["bitfinex-derivatives","SOLF0:USTF0",1750509294695,35.1,141.72,141.67,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509294997,37.4554,141.75,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509295300,7.0547,141.74,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509295788,7.0547,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509297501,42.154,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750509297802,42.154,141.75,141.71,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509298803,42.154,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509300402,35.1,141.75,141.68,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509300595,35.1,141.75,141.71,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509301795,7.0546,141.74,141.71,10.97087676]
["bitfinex-derivatives","SOLF0:USTF0",1750509302303,35.1,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750509303708,42.1543,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750509304003,35.1,141.75,141.71,10.97087676]
["bitfinex-derivatives","SOLF0:USTF0",1750509304306,35.1,141.75,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509306704,35.1,141.75,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509307010,5.36366857,141.74,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509307197,35.1,141.75,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509307397,5.36395955,141.74,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509307597,35.1,141.75,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509307804,7.0556,141.72,141.69,10.97207676]
["bitfinex-derivatives","SOLF0:USTF0",1750509309506,7.0556,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750509309705,7.0556,141.72,141.69,10.97207676]
["bitfinex-derivatives","SOLF0:USTF0",1750509310202,7.0556,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509310408,7.0556,141.72,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509311710,7.0556,141.72,141.69,10.97197676]
["bitfinex-derivatives","SOLF0:USTF0",1750509312509,2.63829618,141.74,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750509312807,5.36727508,141.73,141.67,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509313010,2.63829618,141.74,141.67,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509313306,7.0559,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509314300,7.0559,141.71,141.68,10.97237676]
["bitfinex-derivatives","SOLF0:USTF0",1750509316507,7.0559,141.71,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750509316712,7.0559,141.71,141.68,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509317309,7.0559,141.71,141.68,10.97237676]
["bitfinex-derivatives","SOLF0:USTF0",1750509318709,7.0559,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509320609,7.0559,141.71,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750509320812,7.0556,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750509322403,2.2346,141.74,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509322603,35.2,141.75,141.69,3.91527676]
["bitfinex-derivatives","SOLF0:USTF0",1750509322803,35.2,141.75,141.7,3.91867502]
["bitfinex-derivatives","SOLF0:USTF0",1750509322998,42.2541,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509323406,35.2,141.75,141.7,3.91867502]
["bitfinex-derivatives","SOLF0:USTF0",1750509323613,35.2,141.75,141.7,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509324005,35.2,141.75,141.7,12.68149064]
["bitfinex-derivatives","SOLF0:USTF0",1750509324199,35.2,141.75,141.7,43.96296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509324410,42.2542,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509326113,35.2,141.75,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750509326610,7.0535,141.76,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750509326813,12.41828545,141.77,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750509327015,7.053,141.77,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750509327200,35.2,141.78,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509327401,7.0538,141.76,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509327605,35.2,141.78,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509327806,5.36367893,141.77,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509328005,35.2,141.78,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509328207,5.36525148,141.77,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509328408,35.2,141.78,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509328607,5.36521923,141.77,141.72,3.9185268]
["bitfinex-derivatives","SOLF0:USTF0",1750509328813,7.0539,141.75,141.72,10.9735268]
["bitfinex-derivatives","SOLF0:USTF0",1750509330210,7.0539,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750509330516,7.0544,141.74,141.71,10.9742268]
["bitfinex-derivatives","SOLF0:USTF0",1750509334219,7.0544,141.74,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750509335214,7.0549,141.73,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750509335809,7.0557,141.72,141.68,47.88149064]
["bitfinex-derivatives","SOLF0:USTF0",1750509336008,7.0557,141.72,141.68,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750509336313,7.0557,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750509337418,7.056,141.71,141.68,42.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750509338004,7.056,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509338320,7.0568,141.7,141.65,43.94296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509339019,7.0568,141.7,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750509339929,35.2,141.7,141.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750509341413,7.058,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750509341921,7.0598,141.64,141.6,15.82406384]
["bitfinex-derivatives","SOLF0:USTF0",1750509342125,38.68859327,141.66,141.6,15.82406384]
["bitfinex-derivatives","SOLF0:USTF0",1750509342321,38.68859327,141.66,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750509342522,38.68859327,141.66,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750509342824,35.2,141.66,141.59,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509343424,35.2,141.66,141.58,12.25225807]
["bitfinex-derivatives","SOLF0:USTF0",1750509343626,3.48929423,141.65,141.58,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509343919,4.576,141.68,141.59,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509344121,39.776,141.68,141.59,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509344312,4.576,141.68,141.6,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509344625,42.2566,141.7,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750509344928,35.2,141.7,141.65,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509345226,35.2,141.7,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750509347312,42.2565,141.7,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750509348111,42.2565,141.7,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750509349020,7.0571,141.69,141.65,10.54789423]
["bitfinex-derivatives","SOLF0:USTF0",1750509350430,7.0574,141.68,141.65,10.54789423]
["bitfinex-derivatives","SOLF0:USTF0",1750509351127,7.0571,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750509352324,7.0575,141.68,141.65,10.54809423]
["bitfinex-derivatives","SOLF0:USTF0",1750509354221,7.0575,141.68,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750509356429,7.0571,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750509359833,7.0574,141.68,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750509360132,35.2,141.7,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750509360330,35.2,141.7,141.65,10.54789423]
["bitfinex-derivatives","SOLF0:USTF0",1750509360530,7.0574,141.68,141.65,10.54789423]
["bitfinex-derivatives","SOLF0:USTF0",1750509361123,7.0571,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750509362629,35.2,141.7,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750509363433,35.2,141.7,141.64,10.54839423]
["bitfinex-derivatives","SOLF0:USTF0",1750509363934,7.0582,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750509365337,35.2,141.7,141.63,42.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750509365539,6.7247,141.69,141.63,45.74879423]
["bitfinex-derivatives","SOLF0:USTF0",1750509365834,6.7247,141.69,141.63,10.54879423]
["bitfinex-derivatives","SOLF0:USTF0",1750509368038,6.7247,141.69,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750509368240,10.21399423,141.69,141.6,38.98929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509368842,7.0595,141.64,141.6,38.98929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509369140,35.5,141.66,141.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750509369332,7.0601,141.63,141.6,46.05029423]
["bitfinex-derivatives","SOLF0:USTF0",1750509369737,7.0601,141.63,141.6,10.55029423]
["bitfinex-derivatives","SOLF0:USTF0",1750509370341,35.5,141.66,141.6,10.55029423]
["bitfinex-derivatives","SOLF0:USTF0",1750509370550,35.5,141.66,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750509371843,7.0599,141.63,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750509372148,35.5,141.66,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750509372442,35.5,141.66,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750509372648,35.5,141.66,141.59,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509372849,7.0596,141.64,141.59,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509373141,35.5,141.66,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509373739,42.5587,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750509373936,42.5587,141.66,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509374141,35.5,141.66,141.58,13.40716384]
["bitfinex-derivatives","SOLF0:USTF0",1750509374448,35.5,141.66,141.6,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509374639,35.5,141.66,141.58,13.40716384]
["bitfinex-derivatives","SOLF0:USTF0",1750509374640,38.98929423,141.66,141.59,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509374842,7.0606,141.62,141.59,10.55089423]
["bitfinex-derivatives","SOLF0:USTF0",1750509375040,35.5,141.66,141.59,10.55089423]
["bitfinex-derivatives","SOLF0:USTF0",1750509375241,35.5,141.66,141.57,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509375553,35.5,141.66,141.59,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509375750,35.5,141.66,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750509375947,35.5,141.66,141.57,8.76296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509376244,3.48929423,141.65,141.57,12.25225807]
["bitfinex-derivatives","SOLF0:USTF0",1750509376551,7.0612,141.61,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750509377347,35.5,141.62,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750509378445,7.0617,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750509378654,35.5,141.62,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509378852,7.0624,141.58,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509379046,35.5,141.62,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509379450,38.98929423,141.62,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509379649,35.5,141.61,141.56,7.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1750509380054,35.5,141.61,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750509380356,35.5,141.61,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509380658,7.0621,141.59,141.56,11.32148954]
["bitfinex-derivatives","SOLF0:USTF0",1750509383249,35.5,141.61,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509383555,35.5,141.61,141.57,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509384360,35.5,141.61,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509384361,35.5,141.61,141.58,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509384965,35.5,141.61,141.58,10.55119423]
["bitfinex-derivatives","SOLF0:USTF0",1750509385660,35.5,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750509385864,35.5,141.61,141.58,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509386058,7.0601,141.63,141.58,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509386448,7.0601,141.63,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750509388359,47.1443,141.64,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750509388569,37.7999,141.64,141.6,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509388860,7.06,141.63,141.6,10.55039423]
["bitfinex-derivatives","SOLF0:USTF0",1750509390363,7.06,141.63,141.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750509396077,35.5,141.64,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509396367,35.5,141.67,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509396867,7.0587,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750509397070,7.0587,141.66,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509397674,42.5581,141.67,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750509398265,35.5,141.67,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750509400281,35.5,141.67,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509400880,42.5583,141.67,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750509402099,7.0584,141.66,141.63,10.54899423]
["bitfinex-derivatives","SOLF0:USTF0",1750509402984,2.2921,141.69,141.65,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509403186,37.834,141.7,141.67,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509404790,7.0572,141.69,141.67,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509404979,37.834,141.7,141.64,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509405379,7.0576,141.68,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750509406690,7.0579,141.67,141.64,10.54839423]
["bitfinex-derivatives","SOLF0:USTF0",1750509408091,37.834,141.7,141.64,10.54839423]
["bitfinex-derivatives","SOLF0:USTF0",1750509408882,37.834,141.7,141.61,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750509409186,37.834,141.7,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509409492,7.0591,141.65,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509415095,5.34612815,141.69,141.61,46.05009423]
["bitfinex-derivatives","SOLF0:USTF0",1750509415497,7.0597,141.64,141.61,38.98929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509415693,7.0597,141.64,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509415992,7.0597,141.64,141.61,10.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1750509418494,7.0597,141.64,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750509418990,7.0597,141.64,141.61,10.54989423]
["bitfinex-derivatives","SOLF0:USTF0",1750509419191,7.0599,141.63,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509419798,37.6728,141.66,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509420001,2.3128,141.66,141.61,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509420194,2.3128,141.66,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750509420400,2.3128,141.66,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509420994,44.7066,141.67,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509421195,42.4181,141.67,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509421405,35.36,141.67,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509422205,35.36,141.67,141.65,10.54789423]
["bitfinex-derivatives","SOLF0:USTF0",1750509423602,7.0575,141.68,141.65,10.54789423]
["bitfinex-derivatives","SOLF0:USTF0",1750509424199,37.694,141.7,141.65,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509425206,37.694,141.7,141.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750509425207,35.36,141.7,141.67,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509425707,42.4164,141.7,141.67,10.54679423]
["bitfinex-derivatives","SOLF0:USTF0",1750509426207,42.4164,141.7,141.67,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509426408,35.36,141.7,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750509427507,42.4164,141.7,141.67,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750509427707,35.36,141.7,141.63,37.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750509427911,35.36,141.7,141.65,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509428112,7.0572,141.69,141.66,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750509428913,7.0574,141.68,141.66,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750509430005,7.0574,141.68,141.65,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750509430211,7.0574,141.68,141.65,10.54799423]
["bitfinex-derivatives","SOLF0:USTF0",1750509430915,7.0579,141.67,141.65,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509431112,35.36,141.7,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750509431411,5.37454462,141.69,141.63,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509431817,35.36,141.7,141.65,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509432214,7.0576,141.68,141.65,10.54789423]
["bitfinex-derivatives","SOLF0:USTF0",1750509435322,7.0576,141.68,141.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750509437416,7.058,141.67,141.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750509437618,7.058,141.67,141.64,10.54849423]
["bitfinex-derivatives","SOLF0:USTF0",1750509438625,7.058,141.67,141.58,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750509438626,48.84800503,141.66,141.58,12.25225807]
["bitfinex-derivatives","SOLF0:USTF0",1750509438824,8.00756353,141.65,141.58,12.25225807]
["bitfinex-derivatives","SOLF0:USTF0",1750509439025,12.44391127,141.64,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750509439224,7.0598,141.64,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750509439825,7.06,141.63,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750509440619,7.06,141.63,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750509440824,7.06,141.63,141.58,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509441025,2.62310883,141.65,141.57,44.12296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509441235,3.48929423,141.63,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509441435,40.73874925,141.62,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509441739,7.0621,141.59,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509442439,7.0616,141.6,141.56,11.32128954]
["bitfinex-derivatives","SOLF0:USTF0",1750509442639,35.36,141.62,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509442841,35.36,141.62,141.57,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509443137,7.0617,141.6,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750509443333,35.36,141.62,141.56,7.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1750509443841,7.0612,141.61,141.56,7.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1750509444035,35.36,141.62,141.56,7.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1750509444235,42.4207,141.62,141.58,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750509444436,42.4207,141.62,141.56,7.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1750509445235,42.4207,141.62,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509445434,7.0609,141.61,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750509447430,35.36,141.62,141.57,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509448643,35.36,141.62,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750509451047,35.36,141.62,141.57,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509451048,42.4204,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750509451643,35.36,141.62,141.56,7.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1750509451846,35.36,141.62,141.58,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509452351,42.4207,141.62,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750509452749,42.4207,141.62,141.57,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509452955,7.0609,141.61,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750509454552,35.36,141.62,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750509454754,42.4207,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750509457661,35.36,141.62,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750509457957,35.52,141.65,141.59,3.48929423]
["bitfinex-derivatives","SOLF0:USTF0",1750509458158,7.0598,141.64,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750509465269,7.0599,141.63,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750509467866,7.0596,141.64,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750509470171,42.579,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509474769,42.579,141.65,141.62,9.29294533]
["bitfinex-derivatives","SOLF0:USTF0",1750509477673,7.0595,141.64,141.62,2.23264533]
["bitfinex-derivatives","SOLF0:USTF0",1750509478774,37.75264533,141.65,141.58,44.28296384]
["bitfinex-derivatives","SOLF0:USTF0",1750509478976,2.23264533,141.63,141.59,2.23264533]
["bitfinex-derivatives","SOLF0:USTF0",1750509479369,7.0614,141.6,141.59,2.23264533]
["bitfinex-derivatives","SOLF0:USTF0",1750509480070,7.0611,141.61,141.59,2.23264533]
["bitfinex-derivatives","SOLF0:USTF0",1750509480474,4.84118527,141.63,141.59,2.23264533]
["bitfinex-derivatives","SOLF0:USTF0",1750509480673,7.0614,141.6,141.59,2.23264533]
["bitfinex-derivatives","SOLF0:USTF0",1750509480872,7.0614,141.6,141.57,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750509480873,7.0614,141.6,141.57,10.55268034]
["bitfinex-derivatives","SOLF0:USTF0",1750509482170,5.36905576,141.62,141.57,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509482369,10.16416642,141.64,141.57,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509482678,7.0606,141.62,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750509483777,7.0611,141.61,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750509484169,5.36554793,141.62,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750509484370,10.16416642,141.64,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750509484573,5.36451629,141.63,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750509484880,7.0613,141.61,141.58,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750509485576,7.0613,141.61,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750509485974,7.0606,141.62,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750509486675,7.0601,141.63,141.59,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509487670,3.49008034,141.74,141.61,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509487876,48.7177268,141.72,141.66,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509488078,7.0569,141.69,141.66,10.54818034]
["bitfinex-derivatives","SOLF0:USTF0",1750509488277,2.60703042,141.7,141.66,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509488579,5.36787858,141.69,141.66,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509488882,7.0569,141.69,141.66,10.54818034]
["bitfinex-derivatives","SOLF0:USTF0",1750509490273,7.0575,141.68,141.66,10.54818034]
["bitfinex-derivatives","SOLF0:USTF0",1750509492077,7.0571,141.69,141.66,10.54818034]
["bitfinex-derivatives","SOLF0:USTF0",1750509493173,7.0564,141.7,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750509493370,7.0564,141.7,141.66,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509493982,7.0564,141.7,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750509494283,7.0564,141.7,141.66,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509494685,7.0564,141.7,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750509496082,7.0564,141.7,141.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750509496083,5.34893259,141.69,141.63,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509496388,35.24,141.68,141.63,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509496686,7.0586,141.66,141.63,10.54968034]
["bitfinex-derivatives","SOLF0:USTF0",1750509497581,35.24,141.68,141.61,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509498083,35.24,141.68,141.61,10.55058034]
["bitfinex-derivatives","SOLF0:USTF0",1750509498481,35.24,141.68,141.61,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509498683,7.0592,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509498883,35.24,141.68,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509499090,7.0592,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509501188,7.0594,141.64,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509501599,37.5634,141.68,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509501786,7.0591,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509502090,3.49008034,141.65,141.58,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509502390,7.0608,141.62,141.58,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509502982,7.0611,141.61,141.58,10.55218034]
["bitfinex-derivatives","SOLF0:USTF0",1750509505393,7.0615,141.6,141.58,3.49008034]
["bitfinex-derivatives","SOLF0:USTF0",1750509506705,7.0615,141.6,141.58,10.55238034]
["bitfinex-derivatives","SOLF0:USTF0",1750509507397,7.0609,141.61,141.58,10.55238034]
["bitfinex-derivatives","SOLF0:USTF0",1750509510105,7.0607,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750509512804,7.0609,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750509516209,7.0609,141.61,141.58,10.55218034]
["bitfinex-derivatives","SOLF0:USTF0",1750509516407,7.0615,141.6,141.58,10.55218034]
["bitfinex-derivatives","SOLF0:USTF0",1750509517201,7.0611,141.61,141.58,10.55218034]
["bitfinex-derivatives","SOLF0:USTF0",1750509518709,7.0611,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750509518908,7.0605,141.62,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750509519803,7.0605,141.62,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750509521216,7.0605,141.62,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750509530628,35.24,141.64,141.56,7.74826988]
["bitfinex-derivatives","SOLF0:USTF0",1750509530832,2.23390136,141.62,141.58,2.23390136]
["bitfinex-derivatives","SOLF0:USTF0",1750509531124,2.23390136,141.62,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509531125,2.23390136,141.62,141.57,2.23390136]
["bitfinex-derivatives","SOLF0:USTF0",1750509531323,4.49080136,141.62,141.57,2.23390136]
["bitfinex-derivatives","SOLF0:USTF0",1750509531525,7.0623,141.59,141.57,2.23390136]
["bitfinex-derivatives","SOLF0:USTF0",1750509532330,7.0623,141.58,141.56,6.4920909]
["bitfinex-derivatives","SOLF0:USTF0",1750509532628,2.23390136,141.59,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509532823,35.48,141.6,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509533019,7.0628,141.57,141.56,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750509537833,2.2644,141.58,141.5,1.22942132]
["bitfinex-derivatives","SOLF0:USTF0",1750509538036,38.77182462,141.57,141.49,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509538238,41.01222462,141.57,141.49,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509538426,7.0647,141.54,141.51,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750509538933,7.0636,141.56,141.53,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750509539132,37.5204,141.57,141.48,8.79880573]
["bitfinex-derivatives","SOLF0:USTF0",1750509539326,41.01222462,141.57,141.49,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509539532,7.0651,141.53,141.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750509540032,5.35139089,141.56,141.49,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509540232,41.01222462,141.57,141.51,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750509540233,7.0646,141.54,141.51,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750509540827,41.01222462,141.57,141.47,48.58580573]
["bitfinex-derivatives","SOLF0:USTF0",1750509541029,35.28,141.57,141.49,8.79880573]
["bitfinex-derivatives","SOLF0:USTF0",1750509541229,35.28,141.57,141.53,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509541423,35.28,141.57,141.5,8.79880573]
["bitfinex-derivatives","SOLF0:USTF0",1750509541424,37.7233,141.6,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750509541626,35.28,141.6,141.55,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509542033,35.28,141.6,141.53,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509543135,7.0629,141.57,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750509543839,7.0625,141.58,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750509544036,7.0625,141.58,141.53,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509544736,7.0625,141.58,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750509544939,7.0629,141.57,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750509547135,7.0629,141.57,141.53,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509547136,35.28,141.6,141.53,10.55642462]
["bitfinex-derivatives","SOLF0:USTF0",1750509547444,8.83864079,141.59,141.51,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509547632,11.07184079,141.59,141.51,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509547837,7.0638,141.56,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750509548339,11.07184079,141.59,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750509549141,7.0641,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750509549540,35.3,141.56,141.49,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750509549736,35.3,141.56,141.48,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509550047,3.49182462,141.55,141.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750509550739,7.0666,141.5,141.47,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750509551350,35.3,141.52,141.44,8.79880573]
["bitfinex-derivatives","SOLF0:USTF0",1750509551540,35.3,141.52,141.45,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509551739,7.0668,141.49,141.45,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509552241,7.0668,141.49,141.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750509552636,7.0668,141.49,141.45,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509552836,38.79182462,141.52,141.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750509553043,3.49182462,141.5,141.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750509553242,7.067,141.49,141.45,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750509553442,4.7542,141.51,141.43,38.79182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509553642,35.3,141.5,141.45,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509553841,7.0672,141.49,141.45,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750509554143,35.3,141.5,141.44,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509554944,37.6092,141.53,141.46,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509555244,4.7542,141.58,141.54,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750509555542,7.0633,141.57,141.5,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750509555747,35.3,141.59,141.53,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509556139,42.362,141.59,141.56,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750509558148,35.3,141.59,141.53,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509558641,35.3,141.59,141.55,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509559243,35.3,141.59,141.56,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750509559439,35.3,141.59,141.55,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509559849,35.3,141.59,141.56,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750509561347,35.3,141.59,141.55,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509562152,35.3,141.59,141.56,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750509562444,35.3,141.59,141.55,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509562652,35.3,141.59,141.57,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509562852,617.1011,141.61,141.57,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509563352,617.1011,141.61,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750509563739,42.3605,141.62,141.57,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509564548,35.3,141.62,141.59,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509564847,7.1599,141.67,141.59,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509565056,7.1599,141.67,141.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750509565057,35.3,141.65,141.61,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509565545,35.3,141.65,141.63,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509565745,35.3,141.65,141.61,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509566845,35.3,141.65,141.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750509567051,7.0595,141.64,141.6,10.55282462]
["bitfinex-derivatives","SOLF0:USTF0",1750509570659,35.3,141.65,141.62,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509570859,646.04,141.68,141.62,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509571661,7.0586,141.66,141.62,10.55192462]
["bitfinex-derivatives","SOLF0:USTF0",1750509573766,7.0586,141.66,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750509575371,7.0581,141.67,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750509575864,7.0581,141.67,141.62,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509576066,7.0581,141.67,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750509576275,7.0584,141.66,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750509583568,646.04,141.68,141.61,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509583874,646.04,141.68,141.63,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509584067,7.0586,141.66,141.63,10.55142462]
["bitfinex-derivatives","SOLF0:USTF0",1750509587576,7.0581,141.67,141.63,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509587774,646.04,141.68,141.63,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509587972,63.88194722,141.7,141.61,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750509587973,2.2078,141.72,141.65,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509588170,7.0566,141.7,141.65,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509588678,7.0566,141.7,141.67,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750509591279,7.0566,141.7,141.67,10.54942462]
["bitfinex-derivatives","SOLF0:USTF0",1750509592773,35.82,141.71,141.67,10.54942462]
["bitfinex-derivatives","SOLF0:USTF0",1750509592976,35.82,141.71,141.67,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509593377,35.82,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750509594075,42.876,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750509594276,42.876,141.71,141.67,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509594277,35.82,141.71,141.67,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509595082,35.82,141.71,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750509597177,612.1839,141.75,141.69,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509597377,35.48,141.74,141.69,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509597878,7.0549,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750509598181,35.48,141.74,141.69,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509599586,42.5346,141.74,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509600287,35.48,141.74,141.69,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509600479,35.48,141.74,141.71,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509601381,35.48,141.74,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509602491,9.4379,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509603190,7.0544,141.74,141.71,10.54742462]
["bitfinex-derivatives","SOLF0:USTF0",1750509603483,2.3839,141.75,141.68,38.97182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509603683,7.0558,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750509603982,7.0558,141.72,141.68,38.97182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509604390,7.0558,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750509605486,7.0558,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509606489,7.055,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509607690,7.0545,141.74,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509615198,7.0545,141.74,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509615398,7.0541,141.75,141.7,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509616696,7.0541,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750509616891,7.0536,141.76,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750509619400,7.0536,141.76,141.72,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509619601,42.5331,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750509620002,35.48,141.77,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750509620402,2.3153,141.8,141.74,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509620403,37.7753,141.8,141.74,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509620604,7.0531,141.77,141.74,10.54582462]
["bitfinex-derivatives","SOLF0:USTF0",1750509620803,7.0531,141.77,141.74,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509621404,7.0531,141.77,141.74,10.54592462]
["bitfinex-derivatives","SOLF0:USTF0",1750509622495,7.0531,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750509626206,7.0531,141.77,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509626405,7.0525,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509628199,7.0521,141.79,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750509632323,35.46,141.8,141.75,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509632614,3.49182462,141.78,141.71,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509632818,8.83425869,141.78,141.71,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509633024,7.0544,141.74,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509633215,35.28,141.76,141.71,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509634219,7.0541,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509634521,7.0541,141.75,141.71,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509635721,7.0541,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750509637826,7.0541,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509643620,7.0544,141.74,141.71,10.54762462]
["bitfinex-derivatives","SOLF0:USTF0",1750509647020,7.055,141.73,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509648233,7.0545,141.74,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509648620,38.77182462,141.76,141.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750509648934,7.0554,141.72,141.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750509649228,7.0561,141.71,141.68,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509650031,7.0561,141.71,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750509651040,7.0555,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750509651843,5.35987855,141.74,141.68,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509652044,35.28,141.76,141.7,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509652243,5.35902459,141.75,141.7,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509652443,7.0547,141.74,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750509652746,5.3592617,141.75,141.7,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509652935,7.0542,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509655345,7.0542,141.75,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750509655731,35.28,141.76,141.72,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509656937,35.28,141.76,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750509658148,42.3334,141.76,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750509658445,42.3334,141.76,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750509658833,35.28,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750509661950,42.3334,141.76,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750509664240,42.3334,141.76,141.72,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509664241,35.28,141.76,141.7,37.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750509664445,35.28,141.76,141.68,12.25195246]
["bitfinex-derivatives","SOLF0:USTF0",1750509664446,5.36712165,141.75,141.68,12.25195246]
["bitfinex-derivatives","SOLF0:USTF0",1750509664655,35.28,141.76,141.68,12.25195246]
["bitfinex-derivatives","SOLF0:USTF0",1750509664948,5.36711833,141.75,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509665152,35.28,141.76,141.68,12.25195246]
["bitfinex-derivatives","SOLF0:USTF0",1750509665354,7.0553,141.73,141.68,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509665855,7.0553,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750509666449,7.0546,141.74,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509668750,5.36586525,141.75,141.68,8.76012784]
["bitfinex-derivatives","SOLF0:USTF0",1750509668951,5.3654994,141.74,141.69,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509669146,2.62124377,141.75,141.69,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509669350,7.0554,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509669547,2.62124377,141.75,141.67,46.24912784]
["bitfinex-derivatives","SOLF0:USTF0",1750509669753,7.75591285,141.74,141.67,40.98082462]
["bitfinex-derivatives","SOLF0:USTF0",1750509669951,7.0559,141.71,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750509670349,5.36549744,141.73,141.67,40.98082462]
["bitfinex-derivatives","SOLF0:USTF0",1750509670661,2.3904,141.74,141.69,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509671462,7.0551,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750509671759,2.3904,141.74,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750509672060,7.0554,141.72,141.69,10.54842462]
["bitfinex-derivatives","SOLF0:USTF0",1750509673662,7.0574,141.68,141.67,8.76012784]
["bitfinex-derivatives","SOLF0:USTF0",1750509673952,8.85678909,141.68,141.6,12.25195246]
["bitfinex-derivatives","SOLF0:USTF0",1750509674159,40.56496447,141.67,141.6,12.25195246]
["bitfinex-derivatives","SOLF0:USTF0",1750509674353,7.0591,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750509674552,7.0591,141.65,141.6,3.49182462]
["bitfinex-derivatives","SOLF0:USTF0",1750509674757,7.0595,141.64,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750509674948,7.0595,141.64,141.6,2.23305217]
["bitfinex-derivatives","SOLF0:USTF0",1750509676261,7.0595,141.64,141.61,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750509676653,5.35716049,141.66,141.62,2.23305217]
["bitfinex-derivatives","SOLF0:USTF0",1750509676848,35.2,141.67,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750509677650,7.0584,141.66,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750509678162,42.2581,141.67,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750509678365,35.2,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750509679460,42.258,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750509679670,35.2,141.67,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750509680365,35.2,141.67,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750509680963,7.0577,141.68,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750509681662,35.2,141.69,141.65,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509681868,35.2,141.69,141.64,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509682168,35.2,141.69,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750509682357,35.2,141.69,141.64,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509683866,35.2,141.69,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750509684866,617.66693521,141.73,141.66,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509685068,35.2,141.72,141.66,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509685560,35.2,141.72,141.65,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509686567,7.0564,141.7,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750509687069,35.2,141.72,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750509687766,7.0568,141.7,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750509688070,35.2,141.72,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750509688467,7.0574,141.68,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750509688671,7.0574,141.68,141.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750509694472,7.0571,141.69,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750509708579,35.32,141.7,141.67,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509709478,35.32,141.7,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750509709673,35.32,141.7,141.67,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509709884,35.32,141.7,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750509710691,35.32,141.7,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750509713992,37.628,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750509714385,44.6831,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750509715390,42.3751,141.73,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509715790,35.32,141.76,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509715989,5.3437573,141.75,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509716186,35.32,141.76,141.71,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509716495,12.39951836,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509716795,12.3973675,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509716985,7.0544,141.74,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509717188,5.3430675,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509717389,35.32,141.76,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509717589,7.0547,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509718193,7.0547,141.74,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509719794,7.0547,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509719997,7.0547,141.74,141.7,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509720787,7.0547,141.74,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509721189,7.0547,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750509721594,7.0549,141.73,141.7,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509721900,7.0549,141.73,141.7,10.54383521]
["bitfinex-derivatives","SOLF0:USTF0",1750509722291,7.0554,141.72,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509722797,35.32,141.76,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509722798,5.34192116,141.75,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750509722995,7.0553,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750509723892,35.32,141.76,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509724097,35.32,141.76,141.71,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509724404,7.0542,141.75,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750509727601,7.0542,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509731401,35.32,141.76,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750509731610,35.32,141.76,141.71,10.54343521]
["bitfinex-derivatives","SOLF0:USTF0",1750509732008,35.32,141.76,141.69,10.54423521]
["bitfinex-derivatives","SOLF0:USTF0",1750509732307,5.33793422,141.75,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509732508,7.0556,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509735107,7.0556,141.72,141.69,10.54443521]
["bitfinex-derivatives","SOLF0:USTF0",1750509740206,7.0556,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750509740512,7.0556,141.72,141.69,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509741110,7.0556,141.72,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750509742901,7.0556,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750509743111,7.0551,141.73,141.68,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509743513,7.0551,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750509744507,12.39691978,141.74,141.7,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509744708,7.0546,141.74,141.7,3.48773521]
["bitfinex-derivatives","SOLF0:USTF0",1750509744908,7.0546,141.74,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509745115,7.0549,141.73,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509745314,7.0549,141.73,141.71,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509747919,7.0549,141.73,141.71,9.56383962]
["bitfinex-derivatives","SOLF0:USTF0",1750509748214,7.0549,141.73,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509748420,7.0549,141.73,141.71,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509748610,7.0549,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750509748611,7.0549,141.73,141.7,9.56403962]
["bitfinex-derivatives","SOLF0:USTF0",1750509748816,7.0549,141.73,141.7,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509749212,7.0549,141.73,141.71,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509754420,7.0549,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750509754618,7.0549,141.73,141.71,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509756031,5.52975548,141.75,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509756234,35.32,141.76,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509756529,7.0546,141.74,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509756930,35.18,141.77,141.73,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509757130,5.53131212,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509757331,35.18,141.77,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509757631,5.5322643,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509757931,35.18,141.77,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509758232,5.53177429,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509758430,35.18,141.77,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509758730,7.0536,141.76,141.74,9.56243962]
["bitfinex-derivatives","SOLF0:USTF0",1750509759135,7.0536,141.76,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750509759630,7.0536,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509761825,42.2331,141.77,141.74,9.56233962]
["bitfinex-derivatives","SOLF0:USTF0",1750509762022,42.2331,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509762534,7.0534,141.76,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509763233,7.0534,141.76,141.74,9.56233962]
["bitfinex-derivatives","SOLF0:USTF0",1750509764933,7.0534,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509768239,42.233,141.77,141.74,9.56223962]
["bitfinex-derivatives","SOLF0:USTF0",1750509768437,35.18,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509768641,35.18,141.77,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509768838,7.0538,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509769642,7.0539,141.75,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509773840,7.0536,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509777445,42.2331,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509777646,42.2331,141.77,141.76,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509778244,42.2331,141.77,141.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750509778442,42.2331,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509780230,42.2331,141.77,141.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750509780436,42.2331,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509780637,37.68803962,141.77,141.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750509780838,35.18,141.77,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509781042,2.50803962,141.76,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509781237,7.0545,141.74,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509782647,7.0549,141.73,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509782947,40.00253962,141.77,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509783245,7.0547,141.74,141.73,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509783951,7.0549,141.73,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509786237,2.50803962,141.76,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509786442,8.00202032,141.76,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509787046,8.00202032,141.76,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509787243,8.00202032,141.76,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509787549,7.0546,141.74,141.73,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509788351,7.0549,141.73,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750509788544,7.0549,141.73,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509789744,7.0546,141.74,141.72,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509789939,7.0546,141.74,141.73,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509791247,7.054,141.75,141.73,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509791451,5.23163057,141.76,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509791648,48.86583405,141.77,141.74,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509791850,5.23257125,141.76,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509792244,35.14,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509792648,7.0536,141.76,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509793646,42.1931,141.77,141.75,9.56193962]
["bitfinex-derivatives","SOLF0:USTF0",1750509793841,35.14,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509794242,42.1932,141.77,141.75,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509794855,35.14,141.77,141.76,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509796250,35.14,141.77,141.76,9.56143962]
["bitfinex-derivatives","SOLF0:USTF0",1750509796557,35.14,141.82,141.76,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509796748,18.98032726,141.81,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509797055,7.0512,141.81,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509797457,9.6970402,141.81,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509797846,2.6458402,141.81,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509798044,2.64626735,141.81,141.72,19.90079176]
["bitfinex-derivatives","SOLF0:USTF0",1750509798246,7.0519,141.79,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509798755,7.0519,141.79,141.77,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509799649,7.0519,141.79,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509806352,7.0518,141.8,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509806551,7.0518,141.8,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509807061,35.14,141.82,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509807253,35.14,141.82,141.81,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509807760,7.0501,141.83,141.81,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509807963,2.50803962,141.88,141.82,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509808153,2.50803962,141.88,141.84,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509808154,7.0492,141.85,141.84,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509808349,2.50803962,141.86,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509808547,2.50803962,141.86,141.82,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509808862,7.0495,141.84,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509809952,7.0491,141.85,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509810452,18.31202262,141.87,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509810654,15.66339467,141.87,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509810860,7.0494,141.84,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509815164,7.0494,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750509815462,7.0494,141.84,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509824770,7.0494,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750509824960,7.0494,141.84,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509827165,2.50803962,141.85,141.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750509827467,2.50803962,141.82,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509827968,7.0519,141.8,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509828870,7.0519,141.8,141.78,9.56033962]
["bitfinex-derivatives","SOLF0:USTF0",1750509829064,7.0519,141.8,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509829962,7.0511,141.81,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509830169,7.0511,141.81,141.8,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509833274,7.0511,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509833573,7.0511,141.81,141.8,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509837076,7.0515,141.8,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509842380,7.0505,141.82,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509842582,7.0505,141.82,141.81,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509842881,7.88061797,141.82,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509843071,7.0522,141.79,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509844278,7.0516,141.8,141.78,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509844482,2.64980058,141.82,141.79,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509844682,35.08,141.83,141.81,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509844879,42.1299,141.83,141.82,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509845580,7.0496,141.84,141.82,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509845774,7.0496,141.84,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509846174,20.52995575,141.85,141.83,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509846382,7.0491,141.85,141.84,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509848284,7.0491,141.85,141.8,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750509848483,7.0491,141.85,141.84,2.50803962]
["bitfinex-derivatives","SOLF0:USTF0",1750509848886,7.0491,141.85,141.83,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509851989,7.0491,141.85,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750509852184,7.0491,141.85,141.83,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509853088,42.1086,141.86,141.83,10.96207202]
["bitfinex-derivatives","SOLF0:USTF0",1750509853387,35.06,141.86,141.83,10.96207202]
["bitfinex-derivatives","SOLF0:USTF0",1750509853781,42.1087,141.86,141.83,10.96207202]
["bitfinex-derivatives","SOLF0:USTF0",1750509853979,35.06,141.86,141.83,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509854384,7.0491,141.85,141.83,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509855384,7.0494,141.84,141.83,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509858286,7.0494,141.84,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750509858487,7.0494,141.84,141.82,10.96247202]
["bitfinex-derivatives","SOLF0:USTF0",1750509859393,7.0492,141.85,141.82,10.96247202]
["bitfinex-derivatives","SOLF0:USTF0",1750509859988,7.0486,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750509860188,89.33726971,141.88,141.82,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509860385,13.48605434,141.87,141.82,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509860687,89.33726971,141.88,141.82,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509860880,13.4855024,141.87,141.82,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509861080,2.6526128,141.87,141.82,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509861687,7.0492,141.85,141.82,10.96267202]
["bitfinex-derivatives","SOLF0:USTF0",1750509862392,7.0486,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750509863782,7.0489,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750509865686,2.3877,141.91,141.84,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509865887,18.9607423,141.9,141.86,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509866084,13.47895807,141.89,141.86,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509866385,7.87504053,141.89,141.86,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509866686,7.0479,141.88,141.86,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509867082,5.22329636,141.89,141.86,3.91227202]
["bitfinex-derivatives","SOLF0:USTF0",1750509867286,7.0472,141.89,141.86,10.96047202]
["bitfinex-derivatives","SOLF0:USTF0",1750509868891,7.0472,141.89,141.88,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509869792,12.26546857,141.9,141.88,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509869992,7.0467,141.9,141.89,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509872392,42.0862,141.91,141.89,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509873390,7.0466,141.9,141.89,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509874297,7.0466,141.9,141.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750509874298,37.54268363,141.91,141.86,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509874492,39.83678363,141.91,141.86,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509874696,39.83678363,141.91,141.87,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509875195,7.0477,141.88,141.87,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509876489,37.3341,141.91,141.87,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509876692,7.0472,141.89,141.88,2.50268363]
["bitfinex-derivatives","SOLF0:USTF0",1750509876991,7.0472,141.89,141.87,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509883203,7.0474,141.88,141.87,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509883500,7.0474,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750509886404,41.24413916,141.91,141.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750509886604,18.93716276,141.9,141.83,38.95003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509886804,10.82557064,141.89,141.83,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509887003,13.47829397,141.89,141.83,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509887303,13.47815438,141.88,141.81,6.25203916]
["bitfinex-derivatives","SOLF0:USTF0",1750509887510,35.0,141.87,141.81,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750509887802,35.0,141.87,141.8,38.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509888198,7.0497,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750509888600,35.0,141.87,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750509889497,7.0496,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750509892705,7.05,141.83,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750509892906,7.05,141.83,141.8,45.96123916]
["bitfinex-derivatives","SOLF0:USTF0",1750509893307,7.05,141.83,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750509898307,7.0505,141.82,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750509898617,38.93003916,141.83,141.75,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509898998,7.0515,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750509899914,38.93003916,141.83,141.76,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509899915,7.052,141.79,141.76,10.96323916]
["bitfinex-derivatives","SOLF0:USTF0",1750509900913,3.91003916,141.81,141.72,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750509901114,13.13307287,141.8,141.73,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509901304,7.54175508,141.8,141.73,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509901609,7.0527,141.78,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750509902515,7.0527,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750509902817,7.0527,141.78,141.75,10.96373916]
["bitfinex-derivatives","SOLF0:USTF0",1750509903208,7.0527,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750509903412,7.0527,141.78,141.75,10.96373916]
["bitfinex-derivatives","SOLF0:USTF0",1750509904617,2.2524,141.82,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750509904810,7.83312694,141.82,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750509905012,7.0518,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750509910217,7.0511,141.81,141.77,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509910417,35.02,141.83,141.77,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509911215,7.0516,141.8,141.77,10.96283916]
["bitfinex-derivatives","SOLF0:USTF0",1750509913328,7.0516,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750509913517,7.0516,141.8,141.77,10.96283916]
["bitfinex-derivatives","SOLF0:USTF0",1750509917525,7.0511,141.81,141.77,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509917829,35.02,141.83,141.77,3.91003916]
["bitfinex-derivatives","SOLF0:USTF0",1750509918831,7.0512,141.81,141.79,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509919831,7.0512,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509920023,7.0512,141.81,141.79,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509923232,7.0512,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750509923527,7.0512,141.81,141.79,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509925533,7.0512,141.81,141.8,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509927331,7.0505,141.82,141.8,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509927731,37.5258706,141.83,141.8,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509928738,7.0504,141.82,141.8,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509929543,7.0509,141.81,141.8,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509931545,7.0505,141.82,141.8,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509931940,35.0,141.84,141.81,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509932632,42.0499,141.84,141.82,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509933335,42.0499,141.84,141.83,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509933635,7.0492,141.85,141.83,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509933938,17.84267016,141.85,141.83,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509934146,5.21022246,141.85,141.83,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509934344,5.5832477,141.85,141.84,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509934539,35.0,141.87,141.84,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509934739,35.0,141.88,141.85,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509934941,7.0487,141.86,141.85,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509935439,7.0481,141.87,141.85,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509935629,37.5058706,141.88,141.83,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509935834,10.80051524,141.87,141.84,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509936037,7.0489,141.85,141.84,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509937339,7.0486,141.86,141.84,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509937540,7.0486,141.86,141.85,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509937945,7.048,141.87,141.85,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509938250,7.048,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750509938545,7.048,141.87,141.86,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509938738,7.0476,141.88,141.86,2.5058706]
["bitfinex-derivatives","SOLF0:USTF0",1750509938941,7.0476,141.88,141.85,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509940146,42.027,141.89,141.85,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509941242,7.047,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750509942747,648.7403,141.92,141.87,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509943051,5.2047127,141.91,141.87,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509943448,7.0474,141.88,141.87,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509943750,7.0474,141.88,141.85,10.95976474]
["bitfinex-derivatives","SOLF0:USTF0",1750509944144,5.60554338,141.9,141.83,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509944344,34.98,141.88,141.83,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509944545,7.0489,141.86,141.83,10.96076474]
["bitfinex-derivatives","SOLF0:USTF0",1750509948454,7.0489,141.86,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750509952557,7.0491,141.85,141.82,10.96146474]
["bitfinex-derivatives","SOLF0:USTF0",1750509953752,7.0491,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750509953953,5.20124724,141.87,141.81,10.96176474]
["bitfinex-derivatives","SOLF0:USTF0",1750509954148,7.45793306,141.87,141.81,10.96176474]
["bitfinex-derivatives","SOLF0:USTF0",1750509954556,7.45793306,141.87,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750509954755,7.45796649,141.87,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750509955058,7.0492,141.85,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750509955758,7.0495,141.84,141.81,10.96186474]
["bitfinex-derivatives","SOLF0:USTF0",1750509957559,10.09998606,141.87,141.81,10.96186474]
["bitfinex-derivatives","SOLF0:USTF0",1750509957859,10.09998606,141.87,141.81,3.91116474]
["bitfinex-derivatives","SOLF0:USTF0",1750509959260,7.0498,141.84,141.81,10.96206474]
["bitfinex-derivatives","SOLF0:USTF0",1750509959561,10.09840579,141.87,141.81,10.96206474]
["bitfinex-derivatives","SOLF0:USTF0",1750509960659,7.0499,141.84,141.81,10.96206474]
["bitfinex-derivatives","SOLF0:USTF0",1750509960864,7.0499,141.84,141.82,2.50467435]
["bitfinex-derivatives","SOLF0:USTF0",1750509961560,7.45884141,141.87,141.79,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750509961862,2.50467435,141.81,141.77,2.50467435]
["bitfinex-derivatives","SOLF0:USTF0",1750509962261,2.50467435,141.79,141.75,2.50467435]
["bitfinex-derivatives","SOLF0:USTF0",1750509962863,7.053,141.77,141.75,2.50467435]
["bitfinex-derivatives","SOLF0:USTF0",1750509964763,7.053,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750509966771,7.0526,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509967069,37.3209,141.8,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509968669,7.0527,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509972066,37.3209,141.8,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509972873,7.0521,141.79,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509973172,7.0527,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509973472,37.3209,141.8,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750509973770,7.0528,141.78,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750509976873,7.0528,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509980973,7.053,141.77,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509981881,7.053,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750509982974,7.0526,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509983180,37.3209,141.8,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509983382,7.0527,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750509984775,7.0527,141.78,141.75,9.56092221]
["bitfinex-derivatives","SOLF0:USTF0",1750509985480,7.052,141.79,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509985784,34.98,141.8,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509986077,7.0527,141.78,141.75,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509986278,37.48712221,141.8,141.76,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509986482,7.0522,141.79,141.76,9.56052221]
["bitfinex-derivatives","SOLF0:USTF0",1750509987484,7.0522,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750509987782,7.0522,141.79,141.76,9.56052221]
["bitfinex-derivatives","SOLF0:USTF0",1750509989187,7.0522,141.79,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509994197,42.0316,141.8,141.77,9.56002221]
["bitfinex-derivatives","SOLF0:USTF0",1750509994392,42.0316,141.8,141.78,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509994788,7.0507,141.82,141.79,9.55902221]
["bitfinex-derivatives","SOLF0:USTF0",1750509994981,7.0507,141.82,141.8,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509996098,7.0515,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750509996395,2.50712221,141.82,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750509996591,2.50712221,141.8,141.76,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509996897,2.50712221,141.79,141.76,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509997086,10.23520103,141.82,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509997396,2.50712221,141.81,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509998698,7.0523,141.79,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509999091,2.50712221,141.81,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509999499,12.74732451,141.82,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750509999991,10.11650129,141.82,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750510000196,12.74763907,141.82,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750510000701,7.0524,141.78,141.77,2.50712221]
["bitfinex-derivatives","SOLF0:USTF0",1750510000999,7.0524,141.78,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750510002006,5.20857908,141.82,141.77,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510002204,34.98,141.83,141.77,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510002608,7.0513,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510002908,34.98,141.83,141.79,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510003104,609.26,141.86,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750510003407,609.26,141.86,141.76,37.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750510003408,48.81247997,141.85,141.81,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510003610,35.38,141.85,141.81,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510004611,42.4293,141.85,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750510004811,35.38,141.87,141.83,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510005008,35.38,141.87,141.77,15.46045517]
["bitfinex-derivatives","SOLF0:USTF0",1750510005205,7.0482,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750510005713,35.38,141.88,141.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750510005714,35.38,141.88,141.85,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510005907,42.4277,141.88,141.85,10.96477582]
["bitfinex-derivatives","SOLF0:USTF0",1750510007706,7.0481,141.87,141.85,10.96477582]
["bitfinex-derivatives","SOLF0:USTF0",1750510008212,7.0481,141.87,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750510008410,7.0481,141.87,141.85,10.96477582]
["bitfinex-derivatives","SOLF0:USTF0",1750510011912,7.0481,141.87,141.85,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510012224,7.0477,141.88,141.85,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510012420,7.0477,141.88,141.85,10.96457582]
["bitfinex-derivatives","SOLF0:USTF0",1750510013225,35.36,141.9,141.87,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510013618,7.0472,141.89,141.87,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510015730,7.0475,141.88,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750510015932,35.36,141.9,141.84,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510016327,7.0484,141.86,141.84,10.96517582]
["bitfinex-derivatives","SOLF0:USTF0",1750510018132,7.0481,141.87,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750510018729,7.0481,141.87,141.84,10.96517582]
["bitfinex-derivatives","SOLF0:USTF0",1750510022134,7.0481,141.87,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750510025737,7.0481,141.87,141.84,10.96497582]
["bitfinex-derivatives","SOLF0:USTF0",1750510025938,7.0485,141.86,141.84,10.96497582]
["bitfinex-derivatives","SOLF0:USTF0",1750510028243,7.0481,141.87,141.84,10.96497582]
["bitfinex-derivatives","SOLF0:USTF0",1750510032244,35.36,141.9,141.86,3.91597582]
["bitfinex-derivatives","SOLF0:USTF0",1750510032638,7.0474,141.89,141.86,10.96427582]
["bitfinex-derivatives","SOLF0:USTF0",1750510032839,35.36,141.9,141.87,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510033244,7.0474,141.89,141.87,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510033841,7.0469,141.89,141.87,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510034150,35.36,141.9,141.87,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510034339,7.0478,141.88,141.86,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510036248,37.86288837,141.9,141.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750510036452,37.86288837,141.9,141.85,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510037151,2.50288837,141.89,141.85,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510037656,7.0482,141.87,141.85,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510038153,7.0485,141.86,141.83,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750510038356,7.0485,141.86,141.84,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510041656,7.0485,141.86,141.85,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510045059,7.0492,141.85,141.84,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510046151,7.0492,141.85,141.82,42.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750510046452,7.0494,141.84,141.83,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510052149,13.32352491,141.84,141.79,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510052459,15.96005729,141.83,141.79,2.50288837]
["bitfinex-derivatives","SOLF0:USTF0",1750510052659,7.0507,141.82,141.79,9.55468837]
["bitfinex-derivatives","SOLF0:USTF0",1750510054853,7.0507,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750510055553,7.0509,141.81,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750510055862,2.63034559,141.84,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510056265,7.05,141.83,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510058766,7.05,141.83,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750510058966,7.0496,141.84,141.79,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510059373,7.0496,141.84,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750510061172,7.0496,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750510066975,35.16,141.86,141.81,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510067976,7.049,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750510068172,37.2681,141.9,141.83,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510068379,13.42372654,141.89,141.85,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510068578,2.62971214,141.89,141.85,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510068775,7.0477,141.88,141.85,10.96358237]
["bitfinex-derivatives","SOLF0:USTF0",1750510069274,10.79815895,141.89,141.87,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510069474,35.02,141.9,141.87,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510070371,42.0668,141.9,141.87,10.96278237]
["bitfinex-derivatives","SOLF0:USTF0",1750510070569,7.0468,141.9,141.87,10.96278237]
["bitfinex-derivatives","SOLF0:USTF0",1750510074983,5.20784644,141.91,141.87,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510074984,7.047,141.89,141.87,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510078285,7.0466,141.9,141.87,10.96298237]
["bitfinex-derivatives","SOLF0:USTF0",1750510080486,35.02,141.92,141.87,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510080685,35.02,141.92,141.85,6.30638237]
["bitfinex-derivatives","SOLF0:USTF0",1750510081088,35.02,141.92,141.87,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510081589,7.0468,141.9,141.87,10.96288237]
["bitfinex-derivatives","SOLF0:USTF0",1750510083984,7.047,141.89,141.87,10.96288237]
["bitfinex-derivatives","SOLF0:USTF0",1750510084188,7.047,141.89,141.87,3.91508237]
["bitfinex-derivatives","SOLF0:USTF0",1750510084387,7.047,141.89,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750510084388,35.02,141.92,141.85,6.30638237]
["bitfinex-derivatives","SOLF0:USTF0",1750510084595,7.0475,141.88,141.85,13.35498237]
["bitfinex-derivatives","SOLF0:USTF0",1750510084891,7.0475,141.88,141.87,2.50284708]
["bitfinex-derivatives","SOLF0:USTF0",1750510086192,35.02,141.92,141.87,2.50284708]
["bitfinex-derivatives","SOLF0:USTF0",1750510086489,35.02,141.92,141.85,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750510086490,2.50284708,141.9,141.86,2.50284708]
["bitfinex-derivatives","SOLF0:USTF0",1750510086694,2.50284708,141.9,141.85,2.50284708]
["bitfinex-derivatives","SOLF0:USTF0",1750510086889,17.35026715,141.91,141.83,38.93196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510087193,8.0326854,141.9,141.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750510087388,13.43761059,141.9,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510087592,5.6047854,141.89,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510087792,7.0494,141.84,141.81,10.96256785]
["bitfinex-derivatives","SOLF0:USTF0",1750510087993,35.02,141.88,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510088186,35.02,141.88,141.83,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510088391,7.0482,141.87,141.83,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510088991,7.0482,141.87,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750510089179,35.02,141.88,141.85,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510089693,7.0482,141.87,141.8,37.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750510089994,34.98,141.9,141.84,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510090199,7.0479,141.87,141.84,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510090997,7.0479,141.87,141.84,10.96106785]
["bitfinex-derivatives","SOLF0:USTF0",1750510091182,5.19790879,141.89,141.8,37.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750510091387,24.98580751,141.89,141.8,41.27226785]
["bitfinex-derivatives","SOLF0:USTF0",1750510091597,7.0502,141.83,141.8,48.32326785]
["bitfinex-derivatives","SOLF0:USTF0",1750510091798,5.04883058,141.88,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510091799,34.98,141.86,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510092097,34.98,141.86,141.8,10.96306785]
["bitfinex-derivatives","SOLF0:USTF0",1750510093294,34.98,141.86,141.79,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510093881,34.98,141.86,141.79,10.96356785]
["bitfinex-derivatives","SOLF0:USTF0",1750510094192,34.98,141.86,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510094387,7.0514,141.8,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510094788,3.91196785,141.85,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510095483,11.73339486,141.85,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510095684,7.0513,141.81,141.78,10.96436785]
["bitfinex-derivatives","SOLF0:USTF0",1750510096097,9.10722933,141.85,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510096291,7.0516,141.8,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510096989,11.73355941,141.85,141.78,10.96436785]
["bitfinex-derivatives","SOLF0:USTF0",1750510096990,7.0512,141.81,141.78,10.96436785]
["bitfinex-derivatives","SOLF0:USTF0",1750510097989,7.0506,141.82,141.78,10.96436785]
["bitfinex-derivatives","SOLF0:USTF0",1750510098188,7.0506,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750510098686,7.0501,141.83,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750510098894,7.0501,141.83,141.79,10.96386785]
["bitfinex-derivatives","SOLF0:USTF0",1750510099298,7.0501,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750510099595,34.98,141.86,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510100291,7.0497,141.84,141.81,10.96256785]
["bitfinex-derivatives","SOLF0:USTF0",1750510105812,7.0497,141.84,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510106103,7.0497,141.84,141.8,10.96316785]
["bitfinex-derivatives","SOLF0:USTF0",1750510106400,34.98,141.86,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510106611,14.68261663,141.85,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510106907,7.0512,141.81,141.78,10.96426785]
["bitfinex-derivatives","SOLF0:USTF0",1750510107106,9.10827397,141.85,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510107606,7.0512,141.81,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510108508,7.0512,141.81,141.78,10.96436785]
["bitfinex-derivatives","SOLF0:USTF0",1750510109106,7.0504,141.82,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750510111610,3.91196785,141.85,141.78,10.96426785]
["bitfinex-derivatives","SOLF0:USTF0",1750510112308,7.0512,141.81,141.78,10.96426785]
["bitfinex-derivatives","SOLF0:USTF0",1750510114614,7.0515,141.8,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510114818,7.0515,141.8,141.77,45.96456785]
["bitfinex-derivatives","SOLF0:USTF0",1750510115212,3.91196785,141.81,141.74,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510115810,7.0533,141.77,141.74,10.96596785]
["bitfinex-derivatives","SOLF0:USTF0",1750510116916,7.0534,141.76,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750510117914,35.0,141.78,141.72,38.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510117915,7.0532,141.77,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750510118416,35.0,141.78,141.72,38.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510118620,35.0,141.78,141.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750510119514,7.054,141.75,141.72,42.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750510120516,7.0545,141.74,141.71,10.96756785]
["bitfinex-derivatives","SOLF0:USTF0",1750510121719,7.0541,141.75,141.71,10.96756785]
["bitfinex-derivatives","SOLF0:USTF0",1750510121922,7.0541,141.75,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750510123419,7.0545,141.74,141.71,10.96766785]
["bitfinex-derivatives","SOLF0:USTF0",1750510123613,39.5656,141.78,141.7,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750510123808,3.91196785,141.77,141.7,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750510124116,7.0557,141.72,141.68,10.96906785]
["bitfinex-derivatives","SOLF0:USTF0",1750510124621,7.0552,141.73,141.68,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510125320,7.0554,141.72,141.68,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510125714,35.0,141.74,141.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750510125923,6.32546785,141.73,141.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750510126220,8.59736785,141.73,141.65,10.91576785]
["bitfinex-derivatives","SOLF0:USTF0",1750510126821,8.59736785,141.73,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750510127919,7.0572,141.69,141.65,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750510128318,7.0572,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750510129111,7.0573,141.69,141.65,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750510129416,35.0,141.7,141.65,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750510129626,7.0575,141.68,141.65,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750510129914,35.0,141.7,141.66,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510130314,7.0569,141.69,141.65,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750510130515,35.0,141.7,141.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750510130909,7.0575,141.68,141.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750510131112,7.0575,141.68,141.64,38.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510131113,38.91196785,141.7,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750510131826,7.0582,141.67,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750510133430,7.0584,141.66,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750510133927,38.91196785,141.7,141.62,7.55271845]
["bitfinex-derivatives","SOLF0:USTF0",1750510134328,42.0567,141.7,141.66,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510135028,7.0569,141.69,141.66,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510135826,7.0569,141.69,141.66,10.97006785]
["bitfinex-derivatives","SOLF0:USTF0",1750510138827,7.0569,141.69,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750510139533,7.0569,141.69,141.66,10.97006785]
["bitfinex-derivatives","SOLF0:USTF0",1750510139835,7.0569,141.69,141.66,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510141628,7.0569,141.69,141.66,10.97016785]
["bitfinex-derivatives","SOLF0:USTF0",1750510142130,7.0569,141.69,141.66,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750510142330,7.0569,141.69,141.62,3.6407506]
["bitfinex-derivatives","SOLF0:USTF0",1750510142331,35.0,141.7,141.62,3.6407506]
["bitfinex-derivatives","SOLF0:USTF0",1750510142530,35.0,141.7,141.67,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510142935,42.0565,141.7,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750510143235,35.0,141.7,141.65,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510143735,35.0,141.7,141.67,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510143937,42.0567,141.7,141.67,10.96956785]
["bitfinex-derivatives","SOLF0:USTF0",1750510145938,35.0,141.7,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750510146135,35.02,141.73,141.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750510146341,35.02,141.73,141.69,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510146638,7.0555,141.72,141.69,10.96876785]
["bitfinex-derivatives","SOLF0:USTF0",1750510147137,35.02,141.74,141.69,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510148335,7.0557,141.72,141.69,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510148636,609.44,141.75,141.69,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510148833,35.02,141.74,141.69,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510149835,35.02,141.74,141.68,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510150337,7.0557,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750510150641,35.02,141.74,141.66,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750510150837,7.0556,141.72,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750510151138,35.02,141.74,141.67,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510151444,7.0564,141.7,141.67,10.96956785]
["bitfinex-derivatives","SOLF0:USTF0",1750510151635,35.02,141.74,141.67,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510152042,7.0554,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750510152338,35.02,141.74,141.69,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510153129,7.0552,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750510153336,644.44,141.75,141.71,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510153847,7.0546,141.74,141.71,10.96766785]
["bitfinex-derivatives","SOLF0:USTF0",1750510155043,7.0549,141.73,141.71,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510156143,7.0546,141.74,141.71,10.96766785]
["bitfinex-derivatives","SOLF0:USTF0",1750510156541,7.0546,141.74,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750510156742,7.055,141.73,141.71,10.96766785]
["bitfinex-derivatives","SOLF0:USTF0",1750510156938,35.0,141.75,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750510157444,7.0544,141.74,141.71,10.96746785]
["bitfinex-derivatives","SOLF0:USTF0",1750510157749,35.0,141.75,141.73,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510157951,35.0,141.78,141.73,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510158145,35.0,141.78,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750510158346,35.0,141.78,141.72,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510158547,35.0,141.78,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750510159046,7.0535,141.76,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750510159440,35.0,141.78,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750510159741,35.0,141.78,141.72,10.96706785]
["bitfinex-derivatives","SOLF0:USTF0",1750510159948,35.0,141.78,141.72,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510161449,35.0,141.78,141.74,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510161650,42.0526,141.78,141.74,10.96586785]
["bitfinex-derivatives","SOLF0:USTF0",1750510161845,4.7646,141.81,141.76,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510162055,7.0519,141.79,141.76,10.96506785]
["bitfinex-derivatives","SOLF0:USTF0",1750510162250,53.40879125,141.81,141.76,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510162251,37.336,141.81,141.76,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510162649,7.0517,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750510162849,35.0,141.83,141.78,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510163156,7.0508,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750510163458,35.0,141.83,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510163751,42.0504,141.83,141.8,10.96316785]
["bitfinex-derivatives","SOLF0:USTF0",1750510164345,42.0504,141.83,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510164749,7.0504,141.83,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510165152,7.0506,141.82,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510165658,7.05,141.83,141.8,10.96326785]
["bitfinex-derivatives","SOLF0:USTF0",1750510166956,7.0506,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750510167259,7.0506,141.82,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510167648,7.0501,141.83,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510168659,7.0501,141.83,141.8,10.96306785]
["bitfinex-derivatives","SOLF0:USTF0",1750510171754,7.0504,141.82,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510173566,7.0501,141.83,141.8,10.96336785]
["bitfinex-derivatives","SOLF0:USTF0",1750510174259,7.0505,141.82,141.8,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510175965,7.0501,141.83,141.8,10.96316785]
["bitfinex-derivatives","SOLF0:USTF0",1750510177464,7.0496,141.84,141.82,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510177664,34.98,141.88,141.82,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510177863,34.98,141.88,141.84,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510178464,7.0487,141.86,141.84,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510187167,7.0487,141.86,141.84,10.96126785]
["bitfinex-derivatives","SOLF0:USTF0",1750510188261,7.0487,141.86,141.84,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510193075,7.0489,141.85,141.84,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510195181,7.0489,141.85,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750510195480,7.0489,141.85,141.82,10.96206785]
["bitfinex-derivatives","SOLF0:USTF0",1750510197076,7.0495,141.84,141.82,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510198576,7.0495,141.84,141.81,45.94266785]
["bitfinex-derivatives","SOLF0:USTF0",1750510199478,7.05,141.83,141.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750510199781,7.05,141.83,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510201291,7.05,141.83,141.81,10.96286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510202789,7.0497,141.84,141.81,10.96286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510203289,7.0497,141.84,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750510203484,7.0497,141.84,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510203992,7.0497,141.84,141.81,10.96256785]
["bitfinex-derivatives","SOLF0:USTF0",1750510205189,4.624,141.87,141.79,10.96356785]
["bitfinex-derivatives","SOLF0:USTF0",1750510205391,10.86087325,141.86,141.79,10.96356785]
["bitfinex-derivatives","SOLF0:USTF0",1750510205592,4.624,141.87,141.79,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510205781,18.99653667,141.86,141.79,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510205981,13.37869366,141.85,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510206177,8.13107585,141.86,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510206381,19.01135684,141.85,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510206578,7.0502,141.83,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510207591,7.0505,141.82,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510208480,7.0501,141.83,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750510208686,8.15378252,141.86,141.81,10.96286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510208882,13.53962997,141.85,141.81,10.96286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510209194,7.0498,141.84,141.81,10.96286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510209583,7.05,141.83,141.81,10.96286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510210796,7.0496,141.84,141.81,10.96286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510211499,7.0496,141.84,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510212496,7.0501,141.83,141.81,10.96266785]
["bitfinex-derivatives","SOLF0:USTF0",1750510213394,7.0504,141.82,141.79,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510213784,7.0502,141.83,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750510214397,7.0502,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750510214601,7.0502,141.83,141.79,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510214895,7.0496,141.84,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510215494,7.0496,141.84,141.81,10.96246785]
["bitfinex-derivatives","SOLF0:USTF0",1750510215693,2.3213,141.87,141.83,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510215891,34.98,141.88,141.83,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510216096,7.0487,141.86,141.83,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510216294,34.98,141.88,141.83,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510216496,13.55094907,141.87,141.85,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510216694,34.98,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750510217096,37.3231,141.91,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750510217299,7.0474,141.89,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750510217498,13.54862028,141.88,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750510217698,5.50765965,141.9,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750510217903,19.05630145,141.89,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750510218103,10.89766069,141.88,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750510218304,13.54911596,141.88,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750510218499,2.65145527,141.89,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750510218705,42.0061,141.91,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750510219009,13.45799189,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750510219205,42.0061,141.91,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750510219608,7.91545302,141.9,141.83,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750510219912,5.55653743,141.9,141.86,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510220606,7.0472,141.89,141.86,10.96006785]
["bitfinex-derivatives","SOLF0:USTF0",1750510221012,8.20410686,141.9,141.86,10.96006785]
["bitfinex-derivatives","SOLF0:USTF0",1750510221513,7.0475,141.88,141.86,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510222717,7.0475,141.88,141.86,10.96036785]
["bitfinex-derivatives","SOLF0:USTF0",1750510225310,7.0479,141.87,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750510225506,7.0479,141.87,141.85,10.96086785]
["bitfinex-derivatives","SOLF0:USTF0",1750510225721,2.65401961,141.9,141.85,10.96086785]
["bitfinex-derivatives","SOLF0:USTF0",1750510226014,7.0477,141.88,141.85,10.96086785]
["bitfinex-derivatives","SOLF0:USTF0",1750510227517,7.0477,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750510227718,7.0472,141.89,141.87,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510228014,34.96,141.91,141.85,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510228219,13.46408845,141.9,141.85,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510228518,34.96,141.91,141.85,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510228519,7.048,141.87,141.85,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510231525,7.048,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750510232523,5.25720121,141.89,141.83,37.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750510232819,8.20349786,141.89,141.83,41.29286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510233021,7.0488,141.86,141.83,48.34276785]
["bitfinex-derivatives","SOLF0:USTF0",1750510238030,7.0491,141.85,141.83,48.34276785]
["bitfinex-derivatives","SOLF0:USTF0",1750510239323,7.0487,141.86,141.83,48.34276785]
["bitfinex-derivatives","SOLF0:USTF0",1750510239625,7.0487,141.86,141.83,13.38276785]
["bitfinex-derivatives","SOLF0:USTF0",1750510241525,7.0487,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750510242229,7.0487,141.86,141.83,6.33286785]
["bitfinex-derivatives","SOLF0:USTF0",1750510242230,7.0487,141.86,141.83,13.38246785]
["bitfinex-derivatives","SOLF0:USTF0",1750510242730,7.0487,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750510243634,7.0487,141.86,141.83,13.38256785]
["bitfinex-derivatives","SOLF0:USTF0",1750510245834,13.45122965,141.89,141.79,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750510245835,34.94,141.87,141.79,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750510246034,34.94,141.87,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510246035,5.25997768,141.86,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510246226,34.94,141.87,141.81,3.91196785]
["bitfinex-derivatives","SOLF0:USTF0",1750510246433,5.25994316,141.86,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750510246829,7.049,141.85,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750510247330,7.0494,141.84,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750510250636,7.0494,141.84,141.81,10.96266785]
["bitfinex-derivatives","SOLF0:USTF0",1750510252841,7.0494,141.84,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510253237,7.0492,141.85,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510253439,34.94,141.87,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510253638,5.26162564,141.86,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510253939,34.94,141.87,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510254126,7.0493,141.85,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510254936,7.0494,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750510255142,7.0494,141.84,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510256440,7.0491,141.85,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510257843,7.0491,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750510258037,7.0491,141.85,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510258743,7.0494,141.84,141.83,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510261147,2.50436679,141.84,141.8,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510261446,7.76686125,141.83,141.79,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510261648,37.46436679,141.83,141.79,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510262350,7.0514,141.8,141.79,2.50436679]
["bitfinex-derivatives","SOLF0:USTF0",1750510262849,7.0514,141.8,141.77,10.9681682]
["bitfinex-derivatives","SOLF0:USTF0",1750510263352,7.0514,141.8,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750510264448,34.96,141.83,141.79,3.9155682]
["bitfinex-derivatives","SOLF0:USTF0",1750510265352,7.0504,141.82,141.79,10.9671682]
["bitfinex-derivatives","SOLF0:USTF0",1750510265951,7.0512,141.81,141.79,10.9671682]
["bitfinex-derivatives","SOLF0:USTF0",1750510266148,7.0512,141.81,141.78,10.9678682]
["bitfinex-derivatives","SOLF0:USTF0",1750510269651,7.0507,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750510270864,34.96,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750510271071,42.0102,141.83,141.8,10.9668682]
["bitfinex-derivatives","SOLF0:USTF0",1750510271258,7.0502,141.83,141.8,10.9668682]
["bitfinex-derivatives","SOLF0:USTF0",1750510271967,7.0496,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750510274864,5.26115631,141.83,141.77,3.9155682]
["bitfinex-derivatives","SOLF0:USTF0",1750510275067,5.26115631,141.83,141.76,38.8755682]
["bitfinex-derivatives","SOLF0:USTF0",1750510275267,7.0517,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750510277573,7.0511,141.81,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750510278274,7.051,141.81,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750510279373,7.051,141.81,141.76,38.8758729]
["bitfinex-derivatives","SOLF0:USTF0",1750510279374,41.9906,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750510281470,613.6287,141.89,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750510281471,7.0501,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750510282379,7.0509,141.81,141.77,8.77489877]
["bitfinex-derivatives","SOLF0:USTF0",1750510282680,7.91138448,141.84,141.76,47.65077167]
["bitfinex-derivatives","SOLF0:USTF0",1750510282881,5.26455023,141.83,141.76,47.65077167]
["bitfinex-derivatives","SOLF0:USTF0",1750510283079,7.0513,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510283376,5.26456207,141.83,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510283573,2.64677489,141.84,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510283769,7.91078101,141.83,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510283969,2.64677489,141.84,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510284170,7.91040963,141.83,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510284370,2.64677489,141.84,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510284573,7.91080571,141.83,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510284880,7.0515,141.8,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750510285480,7.0515,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750510286580,7.052,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750510287076,34.94,141.81,141.75,8.77489877]
["bitfinex-derivatives","SOLF0:USTF0",1750510287281,34.94,141.81,141.73,8.77489877]
["bitfinex-derivatives","SOLF0:USTF0",1750510287587,7.0534,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750510287777,3.9158729,141.8,141.72,43.71489877]
["bitfinex-derivatives","SOLF0:USTF0",1750510287976,7.91004324,141.79,141.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510288279,7.91018696,141.78,141.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510288477,2.4261,141.79,141.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510288776,8.03556478,141.78,141.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510288983,2.77213442,141.77,141.72,41.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750510289182,5.26365243,141.78,141.72,41.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750510289487,2.77203448,141.77,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510289778,34.94,141.8,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510290174,7.0527,141.78,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510290369,7.0527,141.78,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510290883,7.0527,141.78,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750510291578,7.0527,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510291784,7.0529,141.77,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510293183,7.0529,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750510293889,8.02923325,141.79,141.73,10.97352274]
["bitfinex-derivatives","SOLF0:USTF0",1750510294079,38.85882274,141.8,141.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510294381,8.0285268,141.79,141.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510294577,7.0537,141.76,141.72,41.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750510296386,7.0537,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750510300789,34.96,141.81,141.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510300990,8.01977452,141.8,141.74,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510301184,7.0531,141.77,141.74,10.97312274]
["bitfinex-derivatives","SOLF0:USTF0",1750510301680,7.0526,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510302688,8.01843707,141.8,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510303391,7.0527,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510303692,8.01843707,141.8,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510304885,2.76052103,141.8,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510305695,7.0528,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510308301,7.0521,141.79,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750510308795,34.96,141.81,141.74,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510309095,7.0517,141.8,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750510309287,34.96,141.81,141.76,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510309592,42.0112,141.81,141.78,10.97122274]
["bitfinex-derivatives","SOLF0:USTF0",1750510309796,34.96,141.81,141.78,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510310095,7.0504,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750510310798,7.0504,141.82,141.78,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510311798,7.0504,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750510311994,7.0504,141.82,141.78,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510312198,7.0501,141.83,141.78,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510312400,7.0501,141.83,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750510318407,7.0501,141.83,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750510319005,7.0506,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750510323814,34.94,141.84,141.77,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1750510324105,3.91882274,141.83,141.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510324312,6.35592274,141.83,141.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510324811,7.0522,141.79,141.76,41.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750510325214,6.35592274,141.83,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510325407,6.35592274,141.83,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750510326005,9.12235697,141.83,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750510326207,5.25579058,141.8,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750510326412,7.0513,141.81,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750510326714,7.0513,141.81,141.77,10.97132274]
["bitfinex-derivatives","SOLF0:USTF0",1750510328609,7.0515,141.8,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750510328804,7.0515,141.8,141.77,10.97132274]
["bitfinex-derivatives","SOLF0:USTF0",1750510333608,7.0521,141.79,141.76,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510334312,7.0521,141.79,141.76,10.97202274]
["bitfinex-derivatives","SOLF0:USTF0",1750510334713,8.02846695,141.82,141.72,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750510334916,2.77097382,141.81,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750510335102,34.92,141.8,141.74,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510335305,34.92,141.8,141.74,10.97292274]
["bitfinex-derivatives","SOLF0:USTF0",1750510335715,7.0533,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750510336419,7.0536,141.76,141.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750510336714,34.92,141.8,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510337410,7.0532,141.77,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750510337819,34.92,141.8,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510338017,37.3413,141.8,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510338217,7.0537,141.76,141.73,10.97342274]
["bitfinex-derivatives","SOLF0:USTF0",1750510338919,7.0539,141.75,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510339808,7.0544,141.74,141.72,37.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750510340011,11.94357576,141.79,141.72,38.83882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510340814,7.0541,141.75,141.72,45.89412274]
["bitfinex-derivatives","SOLF0:USTF0",1750510341321,34.92,141.76,141.69,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750510341512,34.92,141.76,141.69,6.21162274]
["bitfinex-derivatives","SOLF0:USTF0",1750510341819,7.0555,141.72,141.69,13.26822274]
["bitfinex-derivatives","SOLF0:USTF0",1750510342120,34.92,141.76,141.69,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510342512,6.68190471,141.75,141.68,41.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750510342707,11.93874028,141.75,141.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750510342909,14.24784028,141.75,141.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750510343117,11.48475831,141.75,141.67,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750510343618,2.76362808,141.74,141.67,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750510343820,14.24405648,141.75,141.67,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750510344216,7.0566,141.7,141.67,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750510344415,3.91882274,141.71,141.64,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510344814,6.67907673,141.71,141.64,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510345011,6.67907673,141.71,141.64,10.97822274]
["bitfinex-derivatives","SOLF0:USTF0",1750510345312,11.93041144,141.71,141.64,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510345519,7.0581,141.67,141.64,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510346420,7.0581,141.67,141.64,10.97812274]
["bitfinex-derivatives","SOLF0:USTF0",1750510346624,7.0575,141.68,141.64,10.97812274]
["bitfinex-derivatives","SOLF0:USTF0",1750510347223,7.0575,141.68,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750510347424,7.0575,141.68,141.64,10.97812274]
["bitfinex-derivatives","SOLF0:USTF0",1750510350325,7.058,141.67,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750510350524,6.24792274,141.71,141.63,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510350725,34.94,141.68,141.62,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510351329,3.91882274,141.66,141.59,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510351539,7.0603,141.63,141.59,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510352325,41.9996,141.64,141.59,10.98062274]
["bitfinex-derivatives","SOLF0:USTF0",1750510352518,41.9996,141.64,141.59,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510353023,3.91882274,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510353024,34.96,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510353525,42.0187,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510354821,42.0187,141.66,141.56,40.82095695]
["bitfinex-derivatives","SOLF0:USTF0",1750510355025,42.0187,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510355225,42.0187,141.66,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750510355420,7.0591,141.65,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510355821,34.96,141.66,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750510356022,42.0187,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510356320,34.96,141.66,141.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750510356626,34.96,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510357130,42.0187,141.66,141.57,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510357321,42.0187,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510358019,34.96,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510358416,42.0184,141.66,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750510358621,7.0584,141.66,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750510360121,42.0181,141.67,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750510360730,7.0584,141.66,141.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750510361123,7.0589,141.65,141.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750510362528,7.0589,141.65,141.61,10.97952274]
["bitfinex-derivatives","SOLF0:USTF0",1750510362826,7.0589,141.65,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510363726,7.0589,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750510363929,7.0587,141.66,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750510364528,7.059,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750510365827,7.0595,141.64,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750510366327,34.96,141.67,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510366926,7.0592,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750510367922,7.0585,141.66,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510368128,35.0,141.67,141.61,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510368524,35.0,141.67,141.63,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510368722,35.0,141.69,141.65,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510369119,644.54,141.71,141.67,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510369525,7.0567,141.7,141.67,10.97632274]
["bitfinex-derivatives","SOLF0:USTF0",1750510370626,7.0567,141.7,141.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750510371131,651.5961,141.71,141.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750510372132,7.0564,141.7,141.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750510373431,651.596,141.71,141.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750510375830,42.056,141.71,141.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750510376232,42.056,141.71,141.68,10.97622274]
["bitfinex-derivatives","SOLF0:USTF0",1750510380337,7.0565,141.7,141.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750510380532,35.0,141.71,141.67,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510381738,35.0,141.71,141.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750510382842,7.0564,141.7,141.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750510383229,7.0564,141.7,141.67,10.97642274]
["bitfinex-derivatives","SOLF0:USTF0",1750510383438,7.0569,141.69,141.66,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510383829,7.0569,141.69,141.66,10.97692274]
["bitfinex-derivatives","SOLF0:USTF0",1750510385842,2.3633,141.74,141.68,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510386037,34.98,141.76,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510386734,7.0541,141.75,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510387349,42.0336,141.76,141.73,10.97362274]
["bitfinex-derivatives","SOLF0:USTF0",1750510391346,34.98,141.76,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510391648,34.98,141.79,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510391865,7.0541,141.75,141.72,42.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750510392147,38.89882274,141.79,141.72,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510392550,7.0545,141.74,141.72,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510393048,38.89882274,141.79,141.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750510393244,38.89882274,141.79,141.7,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510393245,2.2337,141.78,141.7,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510393643,4.6391,141.77,141.7,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510394746,7.0552,141.73,141.7,10.97492274]
["bitfinex-derivatives","SOLF0:USTF0",1750510400455,35.04,141.75,141.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750510400754,35.04,141.75,141.69,38.89882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510401253,7.0557,141.72,141.69,38.89882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510401451,38.95882274,141.75,141.68,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510401956,7.0562,141.71,141.68,10.97622274]
["bitfinex-derivatives","SOLF0:USTF0",1750510402354,38.95882274,141.75,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750510402654,38.95882274,141.75,141.68,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510402859,7.0557,141.72,141.68,10.97582274]
["bitfinex-derivatives","SOLF0:USTF0",1750510403546,38.95882274,141.75,141.68,10.97582274]
["bitfinex-derivatives","SOLF0:USTF0",1750510403743,7.0561,141.71,141.68,10.97582274]
["bitfinex-derivatives","SOLF0:USTF0",1750510405152,35.04,141.75,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750510406056,35.04,141.75,141.7,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510406252,35.04,141.75,141.69,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510406854,7.0558,141.72,141.69,10.97542274]
["bitfinex-derivatives","SOLF0:USTF0",1750510409153,7.0558,141.72,141.69,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510409853,7.0558,141.72,141.69,10.97562274]
["bitfinex-derivatives","SOLF0:USTF0",1750510412059,4.6391,141.77,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510412264,37.3841,141.77,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510412559,7.0535,141.76,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510412756,35.04,141.77,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510414267,7.0535,141.76,141.73,10.97332274]
["bitfinex-derivatives","SOLF0:USTF0",1750510415364,35.04,141.77,141.7,47.68110655]
["bitfinex-derivatives","SOLF0:USTF0",1750510415565,35.04,141.77,141.7,38.95882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510415765,7.0556,141.72,141.7,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510415966,7.0556,141.72,141.68,12.64110655]
["bitfinex-derivatives","SOLF0:USTF0",1750510416169,7.0556,141.72,141.68,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510416674,7.0556,141.72,141.68,10.97572274]
["bitfinex-derivatives","SOLF0:USTF0",1750510417764,7.0556,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750510420965,7.0559,141.71,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750510421466,7.0559,141.71,141.68,10.97592274]
["bitfinex-derivatives","SOLF0:USTF0",1750510422062,3.91882274,141.76,141.67,53.07378381]
["bitfinex-derivatives","SOLF0:USTF0",1750510422374,8.01473852,141.75,141.67,48.27032274]
["bitfinex-derivatives","SOLF0:USTF0",1750510422573,8.01473852,141.74,141.67,48.27032274]
["bitfinex-derivatives","SOLF0:USTF0",1750510422773,7.0564,141.7,141.67,48.27032274]
["bitfinex-derivatives","SOLF0:USTF0",1750510422974,35.04,141.73,141.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750510423682,35.04,141.73,141.67,48.27052274]
["bitfinex-derivatives","SOLF0:USTF0",1750510424376,35.04,141.73,141.67,41.21272274]
["bitfinex-derivatives","SOLF0:USTF0",1750510425676,7.0561,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750510427177,7.0565,141.7,141.67,44.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750510427477,7.0565,141.7,141.67,48.27052274]
["bitfinex-derivatives","SOLF0:USTF0",1750510428774,7.0561,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750510431579,7.0561,141.71,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750510432678,7.0561,141.71,141.68,10.97592274]
["bitfinex-derivatives","SOLF0:USTF0",1750510432879,35.04,141.73,141.68,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510433180,35.04,141.73,141.7,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510434277,42.0949,141.73,141.7,10.97492274]
["bitfinex-derivatives","SOLF0:USTF0",1750510434478,42.0949,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750510434674,7.056,141.71,141.69,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750510434880,7.056,141.71,141.69,10.97552274]
["bitfinex-derivatives","SOLF0:USTF0",1750510435782,35.04,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750510436280,34.98,141.76,141.69,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510436482,7.0555,141.72,141.69,10.97542274]
["bitfinex-derivatives","SOLF0:USTF0",1750510437277,7.0555,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510438785,7.0551,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510440178,9.82020233,141.74,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510440383,5.25250444,141.75,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510440583,34.98,141.76,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510440781,7.0543,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750510441189,34.98,141.76,141.71,10.97442274]
["bitfinex-derivatives","SOLF0:USTF0",1750510441382,34.98,141.76,141.7,8.72228381]
["bitfinex-derivatives","SOLF0:USTF0",1750510441584,34.98,141.76,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510441891,7.0542,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750510443985,7.0544,141.74,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750510444494,7.0544,141.74,141.71,10.97442274]
["bitfinex-derivatives","SOLF0:USTF0",1750510444788,7.0549,141.73,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510445193,8.01690806,141.75,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510445492,7.0554,141.72,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510446287,7.0551,141.73,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510447186,7.0554,141.72,141.69,19.69790655]
["bitfinex-derivatives","SOLF0:USTF0",1750510447388,7.0554,141.72,141.69,10.97562274]
["bitfinex-derivatives","SOLF0:USTF0",1750510448196,7.0551,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510450607,7.0554,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510451400,7.0554,141.72,141.69,10.97542274]
["bitfinex-derivatives","SOLF0:USTF0",1750510453506,7.0554,141.72,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510453696,8.01596409,141.75,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510453901,34.98,141.76,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510454106,8.01598063,141.75,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510454306,34.98,141.76,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510454505,8.01598063,141.75,141.71,10.97472274]
["bitfinex-derivatives","SOLF0:USTF0",1750510454706,34.98,141.76,141.71,10.97472274]
["bitfinex-derivatives","SOLF0:USTF0",1750510455013,7.0547,141.74,141.71,10.97472274]
["bitfinex-derivatives","SOLF0:USTF0",1750510455409,8.01639047,141.75,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750510455709,34.98,141.76,141.71,10.97472274]
["bitfinex-derivatives","SOLF0:USTF0",1750510455901,2.76596796,141.75,141.71,10.97472274]
["bitfinex-derivatives","SOLF0:USTF0",1750510456100,7.0548,141.74,141.71,10.97472274]
["bitfinex-derivatives","SOLF0:USTF0",1750510458799,9.81988668,141.75,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510459006,34.98,141.76,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510459511,7.0541,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750510464314,34.98,141.76,141.73,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510464818,34.98,141.76,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750510465010,2.2696,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750510465615,644.46,141.79,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750510466210,7.0534,141.76,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750510466612,7.0534,141.76,141.73,10.97342274]
["bitfinex-derivatives","SOLF0:USTF0",1750510467711,7.0531,141.77,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750510467911,34.94,141.79,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510468219,7.0531,141.77,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510468726,34.94,141.79,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510468912,7.0527,141.78,141.75,10.97262274]
["bitfinex-derivatives","SOLF0:USTF0",1750510469218,34.94,141.79,141.75,10.97262274]
["bitfinex-derivatives","SOLF0:USTF0",1750510469920,7.0529,141.77,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510470526,7.0534,141.76,141.75,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510474325,34.94,141.79,141.73,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750510474527,38.85882274,141.79,141.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750510474826,38.85882274,141.79,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510475021,7.055,141.73,141.71,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510475621,7.0555,141.72,141.7,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510476022,7.0555,141.72,141.69,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510477830,38.85882274,141.75,141.67,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510478134,41.10082274,141.75,141.67,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510478829,8.02384242,141.74,141.67,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510479631,7.0568,141.7,141.67,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510480833,7.0568,141.7,141.67,10.97662274]
["bitfinex-derivatives","SOLF0:USTF0",1750510481833,7.0561,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750510488939,7.0561,141.71,141.68,10.97612274]
["bitfinex-derivatives","SOLF0:USTF0",1750510490242,7.0565,141.7,141.68,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510492142,7.0565,141.7,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750510492542,7.0565,141.7,141.68,3.91882274]
["bitfinex-derivatives","SOLF0:USTF0",1750510496845,7.0565,141.7,141.69,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510497243,34.94,141.75,141.69,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510497448,34.94,141.75,141.73,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510497644,7.0549,141.73,141.72,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510498045,34.94,141.75,141.71,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510498247,7.0559,141.72,141.71,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510499556,2.5091917,141.73,141.65,45.87818381]
["bitfinex-derivatives","SOLF0:USTF0",1750510499750,2.5091917,141.73,141.69,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510500251,7.0564,141.7,141.69,2.5091917]
["bitfinex-derivatives","SOLF0:USTF0",1750510502862,7.057,141.69,141.67,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510504659,7.057,141.69,141.67,10.97894274]
["bitfinex-derivatives","SOLF0:USTF0",1750510505062,7.0566,141.7,141.67,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510505861,34.94,141.74,141.69,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510506059,34.94,141.74,141.71,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510506265,7.0549,141.73,141.71,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510507767,34.94,141.74,141.71,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510508068,34.94,141.74,141.71,10.97674274]
["bitfinex-derivatives","SOLF0:USTF0",1750510508268,41.9945,141.74,141.71,10.97674274]
["bitfinex-derivatives","SOLF0:USTF0",1750510509166,41.9945,141.74,141.72,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510510363,2.3198,141.76,141.72,10.97644274]
["bitfinex-derivatives","SOLF0:USTF0",1750510511573,7.0542,141.75,141.72,10.97644274]
["bitfinex-derivatives","SOLF0:USTF0",1750510511873,107.00307935,141.77,141.74,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510513371,34.94,141.77,141.76,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510513871,7.0527,141.78,141.76,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510514369,7.0529,141.77,141.76,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510514869,2.76036291,141.79,141.7,11.08358381]
["bitfinex-derivatives","SOLF0:USTF0",1750510515171,7.99828736,141.78,141.71,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510515570,2.76036291,141.78,141.71,10.97694274]
["bitfinex-derivatives","SOLF0:USTF0",1750510516164,7.0542,141.75,141.71,10.97694274]
["bitfinex-derivatives","SOLF0:USTF0",1750510516473,7.99973738,141.79,141.73,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510516874,7.99973738,141.79,141.73,10.97564274]
["bitfinex-derivatives","SOLF0:USTF0",1750510517276,7.0532,141.77,141.73,10.97564274]
["bitfinex-derivatives","SOLF0:USTF0",1750510517469,8.00360893,141.79,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750510517669,2.76193308,141.78,141.73,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510518173,7.0539,141.76,141.73,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510518363,5.24167585,141.78,141.73,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510518568,8.0094325,141.79,141.73,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510518764,8.0094325,141.78,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750510518970,8.0094325,141.79,141.72,10.97614274]
["bitfinex-derivatives","SOLF0:USTF0",1750510519177,8.0094325,141.78,141.72,10.97614274]
["bitfinex-derivatives","SOLF0:USTF0",1750510519477,8.02105698,141.77,141.72,10.97614274]
["bitfinex-derivatives","SOLF0:USTF0",1750510519667,7.0542,141.75,141.72,10.97614274]
["bitfinex-derivatives","SOLF0:USTF0",1750510520171,12.30676766,141.77,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750510520376,8.0254815,141.78,141.71,10.97684274]
["bitfinex-derivatives","SOLF0:USTF0",1750510520575,8.0254815,141.77,141.71,10.97684274]
["bitfinex-derivatives","SOLF0:USTF0",1750510520878,7.0542,141.75,141.71,10.97684274]
["bitfinex-derivatives","SOLF0:USTF0",1750510522472,7.0542,141.75,141.73,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510524577,7.0535,141.76,141.73,10.97594274]
["bitfinex-derivatives","SOLF0:USTF0",1750510525781,39.5092,141.8,141.75,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510525782,43.02164063,141.79,141.75,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510526078,35.0,141.79,141.75,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510526274,35.0,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750510526976,42.0522,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750510527171,42.0522,141.79,141.77,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510529284,35.0,141.79,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510529786,7.0516,141.8,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510531288,7.0519,141.79,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510531585,8.01565904,141.81,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510531791,5.24854558,141.81,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510531987,8.01929368,141.81,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510532590,7.0517,141.8,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510537878,7.0519,141.79,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510539787,7.0516,141.8,141.77,10.97374274]
["bitfinex-derivatives","SOLF0:USTF0",1750510540380,7.0516,141.8,141.79,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510540689,7.0511,141.81,141.79,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510541483,42.0506,141.82,141.79,10.97294274]
["bitfinex-derivatives","SOLF0:USTF0",1750510542185,42.0506,141.82,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510542489,7.05,141.83,141.81,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510542888,7.0496,141.84,141.81,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510543388,7.0496,141.84,141.81,10.97174274]
["bitfinex-derivatives","SOLF0:USTF0",1750510547296,7.0501,141.83,141.81,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510548996,7.0501,141.83,141.81,10.97194274]
["bitfinex-derivatives","SOLF0:USTF0",1750510549194,7.0496,141.84,141.81,10.97194274]
["bitfinex-derivatives","SOLF0:USTF0",1750510549894,7.05,141.83,141.81,3.92114274]
["bitfinex-derivatives","SOLF0:USTF0",1750510551696,7.05,141.83,141.81,10.97204274]
["bitfinex-derivatives","SOLF0:USTF0",1750510553395,35.0,141.85,141.81,10.97204274]
["bitfinex-derivatives","SOLF0:USTF0",1750510553591,7.0495,141.84,141.81,10.97204274]
["bitfinex-derivatives","SOLF0:USTF0",1750510554794,7.0495,141.84,141.83,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510561399,126.64475987,141.94,141.83,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510561604,43.93559236,141.91,141.88,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510561796,8.0368473,141.9,141.88,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510562097,7.0469,141.89,141.88,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510562305,8.0368473,141.9,141.87,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510562703,7.0479,141.88,141.87,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510565607,7.0471,141.89,141.87,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510565805,35.9,141.91,141.88,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510566110,35.9,141.91,141.9,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510566401,42.9459,141.91,141.9,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510566604,35.9,141.91,141.9,2.50428531]
["bitfinex-derivatives","SOLF0:USTF0",1750510568716,38.1864,141.94,141.9,9.55038531]
["bitfinex-derivatives","SOLF0:USTF0",1750510569006,7.0455,141.92,141.91,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510569610,38.1864,141.94,141.82,8.72228381]
["bitfinex-derivatives","SOLF0:USTF0",1750510569797,11.94035211,141.93,141.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750510570003,3.90802744,141.91,141.84,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510570306,38.0776,141.9,141.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750510570502,38.0776,141.9,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510570899,7.049,141.85,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510571113,38.0776,141.9,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510572502,7.0493,141.85,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510575002,7.0494,141.84,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510576311,7.0491,141.85,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510579415,7.0491,141.85,141.83,10.95782744]
["bitfinex-derivatives","SOLF0:USTF0",1750510579613,7.0491,141.85,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510579815,7.0494,141.84,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510581016,7.0491,141.85,141.83,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510581516,7.0491,141.85,141.82,10.95822744]
["bitfinex-derivatives","SOLF0:USTF0",1750510581707,7.0495,141.84,141.82,10.95822744]
["bitfinex-derivatives","SOLF0:USTF0",1750510581908,7.0495,141.84,141.82,3.90802744]
["bitfinex-derivatives","SOLF0:USTF0",1750510592324,7.0495,141.84,141.82,10.95842744]
["bitfinex-derivatives","SOLF0:USTF0",1750510593038,7.0492,141.85,141.83,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510593337,7.0492,141.85,141.84,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510598336,8.07035786,141.88,141.84,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510598536,2.3425,141.89,141.87,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510598737,8.07127493,141.88,141.87,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510598936,15.11867493,141.88,141.87,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510599637,7.0481,141.87,141.86,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510600539,9.83421443,141.87,141.86,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510600838,9.83421443,141.87,141.85,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510601042,4.8466598,141.89,141.84,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510601230,2.5041598,141.86,141.79,44.62275112]
["bitfinex-derivatives","SOLF0:USTF0",1750510601434,8.07288332,141.85,141.82,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510601739,10.57530698,141.84,141.8,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510601940,8.0716544,141.83,141.8,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510602240,2.5041598,141.84,141.8,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510602539,8.0718204,141.83,141.8,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510602739,7.0504,141.82,141.81,2.5041598]
["bitfinex-derivatives","SOLF0:USTF0",1750510602940,8.07529374,141.84,141.76,46.47005112]
["bitfinex-derivatives","SOLF0:USTF0",1750510603142,7.052,141.79,141.76,48.69499786]
["bitfinex-derivatives","SOLF0:USTF0",1750510603338,43.55529374,141.82,141.76,48.69499786]
["bitfinex-derivatives","SOLF0:USTF0",1750510603639,35.48,141.82,141.76,39.39449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510604041,8.06924646,141.81,141.76,39.39449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510604235,35.48,141.82,141.76,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510604437,8.06930082,141.81,141.76,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510604642,35.48,141.82,141.76,10.96769786]
["bitfinex-derivatives","SOLF0:USTF0",1750510604941,8.06930401,141.81,141.76,10.96769786]
["bitfinex-derivatives","SOLF0:USTF0",1750510605144,7.0518,141.8,141.76,10.96769786]
["bitfinex-derivatives","SOLF0:USTF0",1750510605450,35.48,141.82,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750510605642,35.48,141.82,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510606448,35.48,141.82,141.78,10.96659786]
["bitfinex-derivatives","SOLF0:USTF0",1750510606643,2.3823,141.85,141.8,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510606835,35.48,141.85,141.82,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510607137,42.5293,141.85,141.82,10.96489786]
["bitfinex-derivatives","SOLF0:USTF0",1750510611351,35.48,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750510612550,42.5289,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750510613648,7.0489,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750510614236,7.0489,141.85,141.82,10.96469786]
["bitfinex-derivatives","SOLF0:USTF0",1750510615245,7.0499,141.83,141.82,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510615442,35.32,141.88,141.8,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510615642,3.91449786,141.87,141.8,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510615846,7.0507,141.82,141.8,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510620346,7.0501,141.83,141.8,10.96559786]
["bitfinex-derivatives","SOLF0:USTF0",1750510620653,35.32,141.84,141.8,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510621154,42.3697,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750510623453,7.05,141.83,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750510627863,7.05,141.83,141.8,10.96569786]
["bitfinex-derivatives","SOLF0:USTF0",1750510628160,35.32,141.84,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510628562,7.0509,141.82,141.78,10.96649786]
["bitfinex-derivatives","SOLF0:USTF0",1750510630362,7.0509,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750510632360,7.0509,141.81,141.78,10.96669786]
["bitfinex-derivatives","SOLF0:USTF0",1750510635561,35.32,141.84,141.78,10.96669786]
["bitfinex-derivatives","SOLF0:USTF0",1750510635562,7.0517,141.8,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510635769,35.32,141.84,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510635966,8.05221122,141.83,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510636162,7.0513,141.81,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510636771,7.0514,141.8,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510637058,8.05148322,141.82,141.76,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750510637263,6.69545114,141.81,141.74,39.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510637471,43.36921293,141.8,141.74,39.23449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510637672,7.0532,141.77,141.74,10.96859786]
["bitfinex-derivatives","SOLF0:USTF0",1750510637872,35.32,141.8,141.74,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510638170,8.04913563,141.79,141.74,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510638365,35.32,141.8,141.74,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510638559,8.04884852,141.79,141.74,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510638873,35.32,141.8,141.73,10.96909786]
["bitfinex-derivatives","SOLF0:USTF0",1750510639170,2.78078359,141.79,141.73,10.96909786]
["bitfinex-derivatives","SOLF0:USTF0",1750510639671,7.0534,141.76,141.73,10.96909786]
["bitfinex-derivatives","SOLF0:USTF0",1750510639874,2.78078359,141.79,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750510640065,2.77808814,141.79,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750510640472,2.77808814,141.79,141.73,10.96919786]
["bitfinex-derivatives","SOLF0:USTF0",1750510640672,35.32,141.8,141.73,10.96919786]
["bitfinex-derivatives","SOLF0:USTF0",1750510641175,7.0535,141.76,141.73,10.96919786]
["bitfinex-derivatives","SOLF0:USTF0",1750510641577,9.17345452,141.79,141.72,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510641775,7.0542,141.75,141.72,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510642477,7.0542,141.75,141.72,10.96979786]
["bitfinex-derivatives","SOLF0:USTF0",1750510643175,7.0542,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750510650796,42.1736,141.76,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750510652693,7.0539,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750510653088,35.12,141.76,141.73,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510653291,42.1736,141.76,141.71,37.6555]
["bitfinex-derivatives","SOLF0:USTF0",1750510653488,42.1736,141.76,141.73,10.96909786]
["bitfinex-derivatives","SOLF0:USTF0",1750510654997,7.0536,141.76,141.73,10.96909786]
["bitfinex-derivatives","SOLF0:USTF0",1750510655291,7.0536,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750510655891,7.0526,141.78,141.73,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510656090,35.14,141.79,141.75,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510656496,7.0529,141.77,141.73,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510656992,7.0529,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750510660293,7.0525,141.78,141.75,10.96829786]
["bitfinex-derivatives","SOLF0:USTF0",1750510660705,35.14,141.79,141.75,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510660895,42.1922,141.79,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750510661296,35.14,141.79,141.75,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510661492,7.053,141.77,141.75,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510663001,7.053,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750510663297,7.053,141.77,141.74,10.96849786]
["bitfinex-derivatives","SOLF0:USTF0",1750510663703,7.0526,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750510665890,7.0526,141.78,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750510666090,7.0526,141.78,141.76,10.96789786]
["bitfinex-derivatives","SOLF0:USTF0",1750510666298,42.1921,141.79,141.76,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510666494,35.14,141.82,141.76,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510666694,8.03182174,141.81,141.76,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510666899,7.0516,141.8,141.76,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510667098,7.0516,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750510669501,609.1,141.84,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510669805,35.12,141.84,141.8,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510670000,42.1697,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750510670304,42.1697,141.84,141.81,10.96529786]
["bitfinex-derivatives","SOLF0:USTF0",1750510672107,7.0502,141.83,141.81,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510672307,7.0502,141.83,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750510672707,35.12,141.84,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510673308,7.0508,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750510681914,7.0508,141.82,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510682417,7.0508,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750510682919,7.0508,141.82,141.78,3.91449786]
["bitfinex-derivatives","SOLF0:USTF0",1750510683118,7.0508,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750510684317,7.0508,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750510690629,7.0502,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750510691835,7.0505,141.82,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750510698333,7.0509,141.81,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750510699037,7.0506,141.82,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750510699438,7.0509,141.81,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750510700839,7.0509,141.81,141.8,2.50513828]
["bitfinex-derivatives","SOLF0:USTF0",1750510702940,37.62513828,141.84,141.77,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750510703138,2.50513828,141.82,141.78,2.50513828]
["bitfinex-derivatives","SOLF0:USTF0",1750510703438,2.50513828,141.81,141.77,2.50513828]
["bitfinex-derivatives","SOLF0:USTF0",1750510703643,37.56513828,141.8,141.76,2.50513828]
["bitfinex-derivatives","SOLF0:USTF0",1750510704442,7.0527,141.78,141.76,2.50513828]
["bitfinex-derivatives","SOLF0:USTF0",1750510704841,7.0527,141.78,141.75,10.97044975]
["bitfinex-derivatives","SOLF0:USTF0",1750510707442,7.0527,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750510707746,7.0527,141.78,141.75,10.97044975]
["bitfinex-derivatives","SOLF0:USTF0",1750510709744,7.0527,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750510713152,7.0527,141.78,141.75,10.97054975]
["bitfinex-derivatives","SOLF0:USTF0",1750510713946,35.06,141.8,141.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750510714251,11.95713969,141.79,141.72,6.35204975]
["bitfinex-derivatives","SOLF0:USTF0",1750510714455,8.04028994,141.78,141.72,6.35204975]
["bitfinex-derivatives","SOLF0:USTF0",1750510714647,8.57154975,141.79,141.72,6.35204975]
["bitfinex-derivatives","SOLF0:USTF0",1750510714951,8.04072856,141.78,141.72,6.35204975]
["bitfinex-derivatives","SOLF0:USTF0",1750510715142,7.054,141.75,141.72,13.40714975]
["bitfinex-derivatives","SOLF0:USTF0",1750510715855,7.054,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750510724963,7.054,141.75,141.72,13.40714975]
["bitfinex-derivatives","SOLF0:USTF0",1750510725161,9.90704319,141.79,141.72,13.40714975]
["bitfinex-derivatives","SOLF0:USTF0",1750510725465,9.90766095,141.79,141.72,13.40714975]
["bitfinex-derivatives","SOLF0:USTF0",1750510725762,12.67116022,141.79,141.72,13.40714975]
["bitfinex-derivatives","SOLF0:USTF0",1750510726156,7.0542,141.75,141.72,13.40714975]
["bitfinex-derivatives","SOLF0:USTF0",1750510726865,7.0542,141.75,141.74,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510734370,7.0537,141.76,141.74,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510734570,7.0537,141.76,141.75,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510736077,7.0531,141.77,141.75,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510736272,4.6547,141.79,141.76,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510737079,7.0529,141.77,141.76,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510738779,35.06,141.8,141.76,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510738980,35.06,141.8,141.78,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510739175,7.0523,141.79,141.77,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510740577,42.1116,141.8,141.78,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510740780,35.06,141.8,141.78,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510741075,35.06,141.8,141.79,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510741780,35.06,141.8,141.78,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510742282,7.0522,141.79,141.78,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510743678,2.50756073,141.79,141.73,8.76790056]
["bitfinex-derivatives","SOLF0:USTF0",1750510743872,2.50756073,141.77,141.73,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510744282,7.0541,141.75,141.73,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510744685,37.54756073,141.76,141.7,50.90400056]
["bitfinex-derivatives","SOLF0:USTF0",1750510744880,37.54756073,141.76,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510745686,7.0547,141.74,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510747777,7.0549,141.73,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510754680,37.54756073,141.76,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510754681,7.0546,141.74,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510754882,7.0546,141.74,141.73,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510756187,7.0551,141.73,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510757391,7.0546,141.74,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510757690,35.04,141.76,141.73,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510757890,7.0537,141.76,141.74,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510758284,35.04,141.77,141.75,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510758485,7.0527,141.78,141.76,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510758689,7.0527,141.78,141.77,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510758993,8.05183018,141.78,141.77,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510759488,35.04,141.79,141.77,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510759791,2.50756073,141.78,141.72,11.15300056]
["bitfinex-derivatives","SOLF0:USTF0",1750510759988,2.50756073,141.76,141.72,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510760191,2.50756073,141.77,141.73,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510760490,8.05062471,141.76,141.75,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510760687,2.77056652,141.76,141.75,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510760986,8.05062471,141.76,141.75,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510761387,7.0536,141.76,141.75,2.50756073]
["bitfinex-derivatives","SOLF0:USTF0",1750510762791,7.0536,141.76,141.73,10.97231752]
["bitfinex-derivatives","SOLF0:USTF0",1750510764994,7.0531,141.77,141.73,10.97231752]
["bitfinex-derivatives","SOLF0:USTF0",1750510766786,3.91771752,141.77,141.71,8.76790056]
["bitfinex-derivatives","SOLF0:USTF0",1750510766997,3.91771752,141.77,141.68,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750510766998,3.91771752,141.75,141.68,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750510767192,43.04873324,141.74,141.68,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750510767393,7.0561,141.71,141.68,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750510768489,7.0556,141.72,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750510770198,7.0562,141.71,141.68,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750510771598,7.0562,141.71,141.68,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750510772701,7.0557,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750510777003,35.0,141.74,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750510777804,7.0558,141.72,141.69,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750510779507,7.0551,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750510779706,35.0,141.73,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750510780805,7.0554,141.72,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750510783508,7.0554,141.72,141.69,10.97431752]
["bitfinex-derivatives","SOLF0:USTF0",1750510783809,7.0555,141.72,141.69,3.91771752]
["bitfinex-derivatives","SOLF0:USTF0",1750510786802,7.0559,141.71,141.69,3.91771752]
["bitfinex-derivatives","SOLF0:USTF0",1750510788903,7.0559,141.71,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750510792714,7.0564,141.7,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750510792913,7.0564,141.7,141.69,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510795013,7.0561,141.71,141.69,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510801018,7.0561,141.71,141.7,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510801213,35.0,141.73,141.7,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510801516,35.0,141.73,141.72,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510801721,35.0,141.73,141.71,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510802616,35.0,141.73,141.7,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510803319,7.0554,141.72,141.7,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510805422,7.0554,141.72,141.71,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510807718,35.0,141.73,141.71,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510807915,34.98,141.76,141.72,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510808124,8.0697125,141.75,141.73,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510808418,7.0539,141.75,141.73,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510808611,34.98,141.76,141.73,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510808815,7.0544,141.74,141.73,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510809023,15.12398159,141.74,141.73,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510809522,15.13618178,141.74,141.73,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510812226,9.83156359,141.74,141.73,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510812432,15.13544941,141.74,141.72,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510812724,7.0544,141.74,141.72,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510812925,7.0541,141.75,141.72,9.5646013]
["bitfinex-derivatives","SOLF0:USTF0",1750510813125,8.08335572,141.74,141.72,9.5646013]
["bitfinex-derivatives","SOLF0:USTF0",1750510813321,7.0541,141.75,141.72,9.5646013]
["bitfinex-derivatives","SOLF0:USTF0",1750510813529,34.98,141.76,141.74,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510813719,12.96717595,141.85,141.75,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510813915,2.261,141.83,141.79,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510814122,7.0511,141.81,141.8,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510814426,8.08147721,141.81,141.8,2.5093013]
["bitfinex-derivatives","SOLF0:USTF0",1750510814924,646.7721,141.86,141.8,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510815128,7.0497,141.84,141.8,10.96479266]
["bitfinex-derivatives","SOLF0:USTF0",1750510815320,8.08295963,141.83,141.8,10.96479266]
["bitfinex-derivatives","SOLF0:USTF0",1750510815621,2.77939379,141.82,141.8,10.96479266]
["bitfinex-derivatives","SOLF0:USTF0",1750510815818,7.0499,141.83,141.8,10.96479266]
["bitfinex-derivatives","SOLF0:USTF0",1750510818820,7.0499,141.83,141.8,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510819223,644.5,141.86,141.78,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750510819418,7.89406544,141.85,141.78,6.27509266]
["bitfinex-derivatives","SOLF0:USTF0",1750510819621,2.77875908,141.85,141.78,6.27509266]
["bitfinex-derivatives","SOLF0:USTF0",1750510819828,7.05,141.83,141.78,6.27509266]
["bitfinex-derivatives","SOLF0:USTF0",1750510820427,7.0504,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750510824534,7.0504,141.82,141.79,10.96559266]
["bitfinex-derivatives","SOLF0:USTF0",1750510825035,7.0501,141.83,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750510829142,648.41379266,141.86,141.78,6.27509266]
["bitfinex-derivatives","SOLF0:USTF0",1750510829641,7.0505,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750510831034,7.051,141.81,141.78,13.32729266]
["bitfinex-derivatives","SOLF0:USTF0",1750510832942,7.0506,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750510836547,7.0501,141.83,141.8,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510837447,7.0501,141.83,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750510837649,7.0496,141.84,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750510838962,644.5,141.86,141.8,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510839146,34.98,141.86,141.82,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510839661,42.0285,141.86,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750510839855,34.98,141.86,141.82,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510840157,42.0287,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750510840843,34.98,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750510841051,34.98,141.86,141.8,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510841250,34.98,141.86,141.79,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510841652,7.0502,141.83,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750510849460,7.0505,141.82,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750510850859,7.0514,141.81,141.78,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750510851068,34.92,141.82,141.76,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510851270,34.92,141.81,141.76,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510851563,34.92,141.81,141.76,10.96689266]
["bitfinex-derivatives","SOLF0:USTF0",1750510851958,7.052,141.79,141.76,10.96689266]
["bitfinex-derivatives","SOLF0:USTF0",1750510852966,7.0517,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750510853260,7.0517,141.8,141.76,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510853654,7.0517,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750510855059,7.0517,141.8,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750510855666,7.0517,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750510857165,7.0519,141.79,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750510857573,7.0519,141.79,141.76,10.96689266]
["bitfinex-derivatives","SOLF0:USTF0",1750510857959,7.0519,141.79,141.76,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510858770,7.0519,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750510859264,7.0516,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750510861771,7.0521,141.79,141.76,10.96689266]
["bitfinex-derivatives","SOLF0:USTF0",1750510863668,38.83379266,141.81,141.75,8.76790056]
["bitfinex-derivatives","SOLF0:USTF0",1750510863973,38.83379266,141.81,141.73,13.08342572]
["bitfinex-derivatives","SOLF0:USTF0",1750510863974,7.90684982,141.8,141.73,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510864166,7.0536,141.76,141.73,10.96839266]
["bitfinex-derivatives","SOLF0:USTF0",1750510865965,7.0536,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750510866183,37.3223,141.81,141.73,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510866474,7.89998101,141.8,141.73,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510866674,7.0532,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750510870979,7.0535,141.76,141.73,10.96849266]
["bitfinex-derivatives","SOLF0:USTF0",1750510871979,3.91379266,141.76,141.69,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510872178,2.4205,141.75,141.68,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750510872377,7.0559,141.71,141.68,41.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750510872580,7.0559,141.71,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750510872774,34.9,141.73,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750510872978,7.0557,141.72,141.68,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750510873173,2.314,141.76,141.71,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510873382,34.9,141.75,141.71,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510873581,7.0541,141.75,141.71,10.96939266]
["bitfinex-derivatives","SOLF0:USTF0",1750510873883,34.9,141.75,141.71,10.96939266]
["bitfinex-derivatives","SOLF0:USTF0",1750510874680,7.0544,141.74,141.71,10.96939266]
["bitfinex-derivatives","SOLF0:USTF0",1750510875481,7.0544,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750510876381,34.9,141.75,141.7,10.96989266]
["bitfinex-derivatives","SOLF0:USTF0",1750510877681,7.055,141.73,141.7,10.96989266]
["bitfinex-derivatives","SOLF0:USTF0",1750510879786,7.0546,141.74,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750510879975,34.9,141.75,141.72,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510880179,34.9,141.75,141.74,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510883181,6.33429266,141.81,141.74,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510883380,7.0525,141.78,141.74,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510883778,34.9,141.79,141.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750510883979,34.9,141.79,141.72,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510884487,34.9,141.79,141.74,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510884785,34.9,141.79,141.74,10.96789266]
["bitfinex-derivatives","SOLF0:USTF0",1750510884980,7.0532,141.77,141.74,10.96789266]
["bitfinex-derivatives","SOLF0:USTF0",1750510885581,34.9,141.79,141.74,10.96789266]
["bitfinex-derivatives","SOLF0:USTF0",1750510885891,7.0535,141.76,141.74,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510886690,7.0535,141.76,141.74,10.96819266]
["bitfinex-derivatives","SOLF0:USTF0",1750510887680,7.0531,141.77,141.74,10.96819266]
["bitfinex-derivatives","SOLF0:USTF0",1750510890090,7.0526,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750510890281,34.9,141.79,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750510890889,7.0528,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750510892400,7.053,141.77,141.74,10.96799266]
["bitfinex-derivatives","SOLF0:USTF0",1750510895795,7.0535,141.76,141.74,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510896597,34.9,141.79,141.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750510896890,14.15151585,141.78,141.7,6.12839266]
["bitfinex-derivatives","SOLF0:USTF0",1750510897095,7.0567,141.7,141.67,24.08937519]
["bitfinex-derivatives","SOLF0:USTF0",1750510897295,34.88,141.73,141.67,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510898197,7.0563,141.71,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750510899892,41.9351,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750510900298,34.88,141.73,141.71,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510900505,7.0537,141.76,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750510900697,41.9337,141.76,141.73,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510900996,7.0537,141.76,141.73,10.96839266]
["bitfinex-derivatives","SOLF0:USTF0",1750510905407,7.0537,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750510905595,41.9331,141.77,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750510905996,7.0537,141.76,141.73,10.96839266]
["bitfinex-derivatives","SOLF0:USTF0",1750510910801,7.054,141.75,141.73,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510911904,34.88,141.77,141.73,3.91379266]
["bitfinex-derivatives","SOLF0:USTF0",1750510912302,17.42371796,141.89,141.7,45.93873484]
["bitfinex-derivatives","SOLF0:USTF0",1750510912506,591.0,142.03,141.8,8.76893484]
["bitfinex-derivatives","SOLF0:USTF0",1750510912507,13.06778847,142.0,141.8,8.76893484]
["bitfinex-derivatives","SOLF0:USTF0",1750510912701,7.1777,141.96,141.81,42.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750510913008,7.1777,141.96,141.89,3.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1750510913009,42.83214575,141.95,141.89,3.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1750510913207,7.95214575,141.94,141.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750510913394,7.0452,141.93,141.9,3.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1750510913593,2.78750286,141.94,141.9,3.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1750510913796,7.1777,141.96,141.9,3.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1750510914108,50.01044573,141.96,141.9,3.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1750510914298,7.95274573,141.95,141.9,3.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1750510915108,7.95274573,141.95,141.89,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510915802,42.0577,141.96,141.89,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510917300,7.0457,141.92,141.89,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510917902,7.0457,141.92,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750510918207,7.0457,141.92,141.89,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510918408,7.0461,141.91,141.89,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510921302,7.0456,141.92,141.89,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510928714,7.0451,141.93,141.91,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510928914,7.1777,141.96,141.91,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510929112,4.8496,141.96,141.93,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510929309,7.0439,141.95,141.93,3.90869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510935714,7.0444,141.94,141.91,39.64869926]
["bitfinex-derivatives","SOLF0:USTF0",1750510936322,7.0441,141.95,141.91,46.69449926]
["bitfinex-derivatives","SOLF0:USTF0",1750510936819,7.0441,141.95,141.91,10.95449926]
["bitfinex-derivatives","SOLF0:USTF0",1750510937023,7.0441,141.95,141.91,46.67449926]
["bitfinex-derivatives","SOLF0:USTF0",1750510937417,7.0441,141.95,141.91,10.95449926]
["bitfinex-derivatives","SOLF0:USTF0",1750510937617,7.0441,141.95,141.91,46.67449926]
["bitfinex-derivatives","SOLF0:USTF0",1750510938013,7.0441,141.95,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750510938729,7.0441,141.95,141.91,46.67439926]
["bitfinex-derivatives","SOLF0:USTF0",1750510939526,35.74,141.97,141.91,46.67439926]
["bitfinex-derivatives","SOLF0:USTF0",1750510940723,7.0444,141.95,141.91,46.67439926]
["bitfinex-derivatives","SOLF0:USTF0",1750510941021,35.72,142.03,141.94,3.90569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510941215,35.72,142.03,141.98,3.90569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510941411,2.1963,142.04,141.98,3.90569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510941819,7.0417,142.0,141.98,3.90569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510942411,7.0417,142.0,141.96,46.66869459]
["bitfinex-derivatives","SOLF0:USTF0",1750510942814,2.1963,142.04,141.96,39.62569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510943824,7.0422,141.99,141.96,46.66909459]
["bitfinex-derivatives","SOLF0:USTF0",1750510946029,7.0417,142.0,141.96,46.66909459]
["bitfinex-derivatives","SOLF0:USTF0",1750510947627,7.0417,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510949327,2.1963,142.04,141.96,46.66869459]
["bitfinex-derivatives","SOLF0:USTF0",1750510949725,2.1963,142.04,141.96,39.62569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510950024,2.1963,142.04,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510950823,7.0412,142.01,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510951023,7.0412,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750510951423,7.0408,142.02,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750510951617,2.1963,142.04,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750510952631,7.0408,142.02,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750510952831,7.0408,142.02,141.98,10.94779459]
["bitfinex-derivatives","SOLF0:USTF0",1750510953437,7.0402,142.03,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750510953635,2.1963,142.04,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750510953938,7.0407,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750510954133,2.1963,142.04,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750510954326,39.62569459,142.06,141.98,3.90569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510954523,7.0414,142.01,141.97,3.90569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510954727,39.44569459,142.02,141.94,40.189]
["bitfinex-derivatives","SOLF0:USTF0",1750510955033,7.0433,141.97,141.94,37.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750510955333,2.4236,142.01,141.94,41.85889459]
["bitfinex-derivatives","SOLF0:USTF0",1750510955925,7.0427,141.98,141.94,48.90289459]
["bitfinex-derivatives","SOLF0:USTF0",1750510956228,7.0427,141.98,141.94,41.85889459]
["bitfinex-derivatives","SOLF0:USTF0",1750510956734,2.4236,142.01,141.96,3.90569459]
["bitfinex-derivatives","SOLF0:USTF0",1750510957733,7.0418,142.0,141.96,10.94879459]
["bitfinex-derivatives","SOLF0:USTF0",1750510957926,2.4236,142.01,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750510958125,2.4236,142.01,141.96,10.94879459]
["bitfinex-derivatives","SOLF0:USTF0",1750510958432,7.0417,142.0,141.96,10.94879459]
["bitfinex-derivatives","SOLF0:USTF0",1750510960636,7.042,141.99,141.96,10.94879459]
["bitfinex-derivatives","SOLF0:USTF0",1750510962438,7.042,141.99,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750510964143,7.042,141.99,141.96,10.94889459]
["bitfinex-derivatives","SOLF0:USTF0",1750510965338,35.54,142.03,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510965339,7.0417,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510969947,7.042,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510971944,7.0417,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510978664,7.042,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510979454,7.042,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750510983762,7.042,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510985858,7.042,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750510986055,35.54,142.03,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750510986260,5.02222764,142.02,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750510986767,7.0422,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750510991368,7.0422,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750510992258,7.0422,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750510994972,7.0422,141.99,141.97,2.49935806]
["bitfinex-derivatives","SOLF0:USTF0",1750510997058,7.0417,142.0,141.98,2.49935806]
["bitfinex-derivatives","SOLF0:USTF0",1750510997274,5.05117581,142.02,141.95,8.76893484]
["bitfinex-derivatives","SOLF0:USTF0",1750510997275,5.05117581,142.02,141.99,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510997569,39.41347404,142.03,141.99,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510997974,7.0412,142.01,141.99,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510998160,35.54,142.03,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510998572,3.87347404,142.04,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510998776,7.0401,142.03,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510999075,8.92602583,142.04,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510999270,7.0408,142.02,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750510999471,8.92602583,142.04,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750510999472,8.92602583,142.04,141.99,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511000776,7.0409,142.02,141.99,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511001275,7.0409,142.02,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511003871,7.041,142.01,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511004179,7.041,142.01,141.99,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511005677,7.0407,142.02,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511008782,7.041,142.01,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511010173,7.38994727,142.05,142.0,10.91477404]
["bitfinex-derivatives","SOLF0:USTF0",1750511010481,11.26342131,142.05,142.01,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511011684,7.0402,142.03,142.01,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511013383,3.87347404,142.02,141.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750511013583,3.87347404,142.02,141.98,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511014178,7.0411,142.01,141.98,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511015477,7.0411,142.01,141.98,10.91567404]
["bitfinex-derivatives","SOLF0:USTF0",1750511016083,7.0417,142.0,141.98,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511017382,8.95291218,142.04,141.99,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511017586,5.07887616,142.03,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511017887,7.0411,142.01,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511018387,7.0407,142.02,142.0,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511019475,7.0407,142.02,142.01,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511019676,7.0401,142.03,142.01,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511020085,7.0401,142.03,142.02,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511021089,7.0397,142.04,142.02,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511021384,7.0397,142.04,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511022091,5.07653534,142.05,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511023189,12.11573534,142.05,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511024085,12.11390065,142.05,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511024297,7.0392,142.05,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511025188,12.13241048,142.05,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511025686,5.09321048,142.05,142.03,10.91337404]
["bitfinex-derivatives","SOLF0:USTF0",1750511025886,5.09324668,142.05,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511026080,35.32,142.06,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511026785,7.0391,142.05,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511027186,35.32,142.06,142.04,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511027387,53.10331025,142.07,142.04,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511027687,5.09102466,142.06,142.04,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511028492,7.0388,142.06,142.04,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511028885,37.3642,142.09,142.05,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511029084,37.3642,142.09,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750511029292,35.06,142.09,142.07,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511029484,35.06,142.09,142.06,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511029485,7.0378,142.08,142.06,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511029886,8.96349616,142.07,142.0,43.82893484]
["bitfinex-derivatives","SOLF0:USTF0",1750511030087,3.87347404,142.05,142.01,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511030684,7.0398,142.04,142.01,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511031190,7.0398,142.04,142.0,42.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750511031191,7.0398,142.04,142.02,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511031796,5.09002212,142.06,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511032091,6.29757404,142.07,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511032484,7.0386,142.06,142.03,3.87347404]
["bitfinex-derivatives","SOLF0:USTF0",1750511032790,7.0386,142.06,142.02,13.08818228]
["bitfinex-derivatives","SOLF0:USTF0",1750511034096,7.0386,142.06,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750511038502,7.0382,142.07,142.04,6.04798228]
["bitfinex-derivatives","SOLF0:USTF0",1750511039702,7.0382,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750511040802,7.0377,142.08,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750511041803,7.0377,142.08,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511042200,7.0372,142.09,142.06,13.08628228]
["bitfinex-derivatives","SOLF0:USTF0",1750511045205,7.0376,142.08,142.06,13.08628228]
["bitfinex-derivatives","SOLF0:USTF0",1750511045406,7.0376,142.08,142.06,6.04798228]
["bitfinex-derivatives","SOLF0:USTF0",1750511050908,7.0371,142.09,142.06,13.08648228]
["bitfinex-derivatives","SOLF0:USTF0",1750511053812,7.0367,142.1,142.08,6.04798228]
["bitfinex-derivatives","SOLF0:USTF0",1750511054806,7.0367,142.1,142.09,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511058209,35.02,142.15,142.09,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511058413,3.86743745,142.14,142.11,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511058613,35.02,142.15,142.11,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511058614,38.88743745,142.15,142.11,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511059115,7.0355,142.12,142.11,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511059414,35.02,142.15,142.11,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511059608,35.02,142.15,142.12,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511060215,7.0353,142.13,142.12,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511061921,42.0541,142.15,142.12,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511062116,42.0541,142.15,142.13,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511062609,7.0336,142.16,142.14,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511067821,7.0336,142.16,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750511068012,7.0336,142.16,142.15,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511068416,7.0336,142.16,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750511068622,7.0336,142.16,142.15,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511068824,7.0336,142.16,142.14,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511070224,3.86743745,142.17,142.07,8.76893484]
["bitfinex-derivatives","SOLF0:USTF0",1750511070423,5.06557657,142.17,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750511070726,3.86743745,142.13,142.08,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511070920,7.037,142.1,142.08,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511071123,38.88743745,142.13,142.08,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511071318,7.0369,142.1,142.08,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511071521,3.86743745,142.12,142.08,3.86743745]
["bitfinex-derivatives","SOLF0:USTF0",1750511072927,7.0369,142.1,142.06,13.08243141]
["bitfinex-derivatives","SOLF0:USTF0",1750511074330,7.0371,142.09,142.06,13.08243141]
["bitfinex-derivatives","SOLF0:USTF0",1750511074530,6.04423141,142.12,142.05,44.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750511074830,6.04423141,142.1,142.03,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750511075429,10.55773141,142.1,142.03,41.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750511078936,34.96,142.09,142.03,41.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750511080330,7.0382,142.07,142.03,41.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750511080835,7.0377,142.08,142.04,6.04423141]
["bitfinex-derivatives","SOLF0:USTF0",1750511081236,7.0377,142.08,142.04,13.08353141]
["bitfinex-derivatives","SOLF0:USTF0",1750511083840,7.0381,142.07,142.04,13.08353141]
["bitfinex-derivatives","SOLF0:USTF0",1750511084843,7.0377,142.08,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750511085432,7.0377,142.08,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511086344,7.0377,142.08,142.06,13.08263141]
["bitfinex-derivatives","SOLF0:USTF0",1750511088140,7.0369,142.1,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750511088343,34.96,142.12,142.08,6.04423141]
["bitfinex-derivatives","SOLF0:USTF0",1750511088953,7.0365,142.11,142.08,6.04423141]
["bitfinex-derivatives","SOLF0:USTF0",1750511089451,34.96,142.12,142.06,13.08273141]
["bitfinex-derivatives","SOLF0:USTF0",1750511090644,34.96,142.12,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750511090946,7.0374,142.09,142.05,13.08303141]
["bitfinex-derivatives","SOLF0:USTF0",1750511091157,34.96,142.12,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511091945,7.037,142.1,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511092952,7.0371,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511096047,7.0375,142.08,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511096855,7.0375,142.08,142.05,13.08303141]
["bitfinex-derivatives","SOLF0:USTF0",1750511098355,7.0381,142.07,142.04,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750511099951,7.0385,142.06,142.03,48.04403141]
["bitfinex-derivatives","SOLF0:USTF0",1750511102256,7.0382,142.07,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750511110265,7.0386,142.06,142.03,48.04413141]
["bitfinex-derivatives","SOLF0:USTF0",1750511110866,7.0386,142.06,142.05,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511121781,7.0381,142.07,142.05,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511122078,7.0381,142.07,142.06,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511123882,7.0377,142.08,142.06,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511124088,7.0377,142.08,142.07,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511132097,7.0377,142.08,142.06,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511132405,7.038,142.07,142.06,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511136396,7.0386,142.06,142.03,43.70893484]
["bitfinex-derivatives","SOLF0:USTF0",1750511136601,7.0386,142.06,142.05,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511140105,7.0391,142.05,142.02,15.80923484]
["bitfinex-derivatives","SOLF0:USTF0",1750511140405,3.86982463,142.04,142.0,12.63875947]
["bitfinex-derivatives","SOLF0:USTF0",1750511140601,3.86982463,142.03,142.0,8.76893484]
["bitfinex-derivatives","SOLF0:USTF0",1750511140907,3.86982463,142.01,141.97,12.63875947]
["bitfinex-derivatives","SOLF0:USTF0",1750511141102,7.0425,141.98,141.97,12.63875947]
["bitfinex-derivatives","SOLF0:USTF0",1750511141316,7.0425,141.98,141.96,12.63875947]
["bitfinex-derivatives","SOLF0:USTF0",1750511141812,7.0425,141.98,141.96,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511142100,3.86982463,141.99,141.95,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511142305,3.86982463,141.98,141.94,3.86982463]
["bitfinex-derivatives","SOLF0:USTF0",1750511142809,7.0436,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750511143006,5.49965839,141.99,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750511143198,5.49965839,141.98,141.92,43.20160171]
["bitfinex-derivatives","SOLF0:USTF0",1750511143394,40.99590171,142.0,141.92,43.20160171]
["bitfinex-derivatives","SOLF0:USTF0",1750511143597,5.49946612,141.99,141.92,43.20160171]
["bitfinex-derivatives","SOLF0:USTF0",1750511143798,5.49946612,141.98,141.92,43.20160171]
["bitfinex-derivatives","SOLF0:USTF0",1750511144010,7.0431,141.97,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750511149806,40.99590171,142.0,141.92,41.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750511150005,6.05590171,141.98,141.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750511150304,7.0428,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750511150504,34.94,142.0,141.96,6.05590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511151105,7.0422,141.99,141.96,6.05590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511151307,7.0422,141.99,141.96,13.09920171]
["bitfinex-derivatives","SOLF0:USTF0",1750511153512,7.0422,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750511153717,7.0422,141.99,141.95,13.09970171]
["bitfinex-derivatives","SOLF0:USTF0",1750511156019,7.0422,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750511156515,34.96,142.03,141.97,6.05590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511156817,34.96,142.03,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750511157716,7.0413,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750511158721,7.0413,142.01,141.97,13.09860171]
["bitfinex-derivatives","SOLF0:USTF0",1750511159626,7.0416,142.0,141.97,13.09860171]
["bitfinex-derivatives","SOLF0:USTF0",1750511160920,7.0413,142.01,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750511161122,7.0413,142.01,141.99,6.05590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511162726,7.0413,142.01,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750511162918,7.0413,142.01,141.99,6.05590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511166021,7.0415,142.0,141.99,6.05590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511166228,34.96,142.03,141.97,41.01590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511167832,7.0418,142.0,141.97,41.01590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511168528,7.0418,142.0,141.97,48.05880171]
["bitfinex-derivatives","SOLF0:USTF0",1750511171132,7.042,141.99,141.97,41.01590171]
["bitfinex-derivatives","SOLF0:USTF0",1750511177432,7.0416,142.0,141.97,48.05890171]
["bitfinex-derivatives","SOLF0:USTF0",1750511184837,7.0416,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511185035,12.58175394,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511185938,12.58166959,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511188737,12.58160669,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511190150,5.54000669,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511191642,12.58253014,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511194542,12.58555849,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511197456,12.41540741,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511198953,5.37390741,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511199260,5.37352356,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511200450,5.37829767,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511202158,7.0414,142.01,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511202456,5.37859888,142.0,141.97,50.77163484]
["bitfinex-derivatives","SOLF0:USTF0",1750511202756,7.0414,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750511202958,5.37859888,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750511203156,7.0414,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750511203348,5.37857387,142.0,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750511203647,7.0414,142.01,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511203848,7.0414,142.01,142.0,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511204048,18.02066962,142.01,142.0,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511208253,7.0414,142.01,142.0,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511209854,12.42012303,142.01,142.0,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511210057,12.42017912,142.01,142.0,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511210452,7.0418,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511210653,12.42057912,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511211056,12.411803,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511212161,7.042,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511212461,12.412003,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511213958,12.23952131,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511215154,7.042,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511216366,12.23889653,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511216557,7.042,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511217153,7.0417,142.0,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511217361,7.0417,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511217556,12.2381112,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511219566,7.0417,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511219766,12.23827247,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511219966,7.0417,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511220167,12.23839454,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511221773,5.19669454,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511222369,5.19701361,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511224974,12.23851361,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511225570,5.19701361,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511226373,12.23851361,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511226775,5.19701361,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511228276,5.19669314,142.0,141.99,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511228778,14.48482603,142.0,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511228969,47.88679781,141.99,141.95,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511229172,34.88,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511229476,40.07349457,141.99,141.98,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511229674,7.0428,141.98,141.97,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511230273,12.40995678,141.98,141.97,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511231074,12.40995678,141.98,141.94,15.81313484]
["bitfinex-derivatives","SOLF0:USTF0",1750511231075,7.0433,141.97,141.96,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511231377,5.36759142,141.97,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511231584,3.87292822,141.98,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511231775,5.36782476,141.97,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511231976,3.87292822,141.98,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511232180,5.36779198,141.97,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511232477,5.36452209,141.96,141.95,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511232680,5.36452209,141.96,141.93,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511232883,3.87292822,141.97,141.93,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511233078,5.36475508,141.96,141.93,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511233278,3.87292822,141.97,141.93,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511233474,5.36475574,141.96,141.93,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511233674,7.0449,141.94,141.92,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511234078,3.87292822,141.96,141.92,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511234274,7.0449,141.93,141.92,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511234875,34.88,141.95,141.91,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511235084,5.36560964,141.94,141.91,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511235282,38.75292822,141.95,141.91,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511235481,7.0452,141.93,141.91,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511237183,34.88,141.95,141.92,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511237388,34.88,141.95,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511237583,39.4434,141.98,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511237785,7.0437,141.96,141.95,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511237985,12.40233955,141.96,141.95,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511238184,7.0437,141.96,141.95,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511244799,7.0432,141.97,141.95,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511245601,7.0432,141.97,141.96,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511245796,41.9226,141.98,141.96,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511245997,41.9226,141.98,141.97,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511246198,7.0426,141.98,141.97,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511250795,7.0426,141.98,141.96,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511251202,6.43566342,142.0,141.91,43.64893484]
["bitfinex-derivatives","SOLF0:USTF0",1750511251399,6.43566342,142.0,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511251400,3.87292822,141.98,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511252709,7.044,141.95,141.94,3.87292822]
["bitfinex-derivatives","SOLF0:USTF0",1750511253008,7.044,141.95,141.92,13.10151893]
["bitfinex-derivatives","SOLF0:USTF0",1750511254499,7.044,141.95,141.92,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511257402,7.0445,141.94,141.92,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511257602,34.86,141.97,141.92,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511257807,5.35226029,141.96,141.92,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511258008,7.0443,141.95,141.92,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511258706,5.35237509,141.96,141.92,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511258908,34.86,141.97,141.94,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511259101,34.86,142.0,141.94,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511259306,7.0428,141.98,141.94,13.10041893]
["bitfinex-derivatives","SOLF0:USTF0",1750511259508,2.56372848,141.99,141.96,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511259807,7.0421,141.99,141.96,13.09951893]
["bitfinex-derivatives","SOLF0:USTF0",1750511260013,34.86,142.0,141.96,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511260214,5.35122364,141.99,141.96,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511260406,34.86,142.0,141.96,6.05631893]
["bitfinex-derivatives","SOLF0:USTF0",1750511260813,7.0421,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750511261219,7.0421,141.99,141.96,13.09951893]
["bitfinex-derivatives","SOLF0:USTF0",1750511261927,7.0425,141.98,141.96,13.09951893]
["bitfinex-derivatives","SOLF0:USTF0",1750511263624,7.0422,141.99,141.96,13.09951893]
["bitfinex-derivatives","SOLF0:USTF0",1750511264228,7.0422,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750511271624,7.0422,141.99,141.96,13.09961893]
["bitfinex-derivatives","SOLF0:USTF0",1750511272830,7.0422,141.99,141.97,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511274539,7.0422,141.99,141.98,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511278636,6.44543093,142.01,141.93,15.80823484]
["bitfinex-derivatives","SOLF0:USTF0",1750511278837,17.20261996,142.0,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511279043,7.92564872,141.99,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511279244,5.35421186,141.98,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511279431,7.0427,141.98,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511279635,9.27697124,142.0,141.93,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750511279842,7.92685102,141.99,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511280043,12.39790951,141.98,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511280340,7.0429,141.98,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511280540,5.35762106,141.97,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511281644,7.0422,141.99,141.96,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511281845,7.0422,141.99,141.98,3.87406333]
["bitfinex-derivatives","SOLF0:USTF0",1750511282945,7.0422,141.99,141.96,13.09534138]
["bitfinex-derivatives","SOLF0:USTF0",1750511285446,7.0425,141.98,141.96,13.09534138]
["bitfinex-derivatives","SOLF0:USTF0",1750511286845,7.0421,141.99,141.96,13.09534138]
["bitfinex-derivatives","SOLF0:USTF0",1750511289243,7.75456517,142.01,141.96,13.09534138]
["bitfinex-derivatives","SOLF0:USTF0",1750511289435,37.2064,142.02,141.96,13.09534138]
["bitfinex-derivatives","SOLF0:USTF0",1750511289639,13.16294075,142.01,141.96,13.09534138]
["bitfinex-derivatives","SOLF0:USTF0",1750511289947,7.75459263,142.0,141.96,13.09534138]
["bitfinex-derivatives","SOLF0:USTF0",1750511290147,5.40834812,142.01,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511290343,10.59245416,142.0,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511290648,5.18410604,141.99,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511290849,7.043,141.97,141.94,47.93644138]
["bitfinex-derivatives","SOLF0:USTF0",1750511292550,7.0427,141.98,141.94,47.93644138]
["bitfinex-derivatives","SOLF0:USTF0",1750511292747,7.0427,141.98,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750511295147,7.82849839,142.01,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511295148,7.75721487,142.0,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511295355,5.18521763,141.99,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511295550,5.40639839,142.0,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511295750,7.0432,141.97,141.94,47.93664138]
["bitfinex-derivatives","SOLF0:USTF0",1750511296751,7.0427,141.98,141.94,47.93664138]
["bitfinex-derivatives","SOLF0:USTF0",1750511297663,7.043,141.97,141.94,47.93664138]
["bitfinex-derivatives","SOLF0:USTF0",1750511299558,7.043,141.97,141.94,40.89224138]
["bitfinex-derivatives","SOLF0:USTF0",1750511300564,7.043,141.97,141.94,47.93644138]
["bitfinex-derivatives","SOLF0:USTF0",1750511301152,7.0427,141.98,141.94,47.93644138]
["bitfinex-derivatives","SOLF0:USTF0",1750511301771,7.0427,141.98,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750511301962,7.0427,141.98,141.94,49.66117622]
["bitfinex-derivatives","SOLF0:USTF0",1750511302462,7.0427,141.98,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750511302669,7.0427,141.98,141.94,49.66117622]
["bitfinex-derivatives","SOLF0:USTF0",1750511303165,7.0421,141.99,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750511303773,7.0425,141.98,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750511304869,7.0425,141.98,141.97,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511306467,7.0422,141.99,141.97,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511308175,7.0425,141.98,141.96,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511309077,7.043,141.97,141.95,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511315592,7.0428,141.98,141.95,10.91802324]
["bitfinex-derivatives","SOLF0:USTF0",1750511315791,7.0428,141.98,141.96,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511324195,7.0425,141.98,141.96,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511325393,7.043,141.97,141.96,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511325994,7.0435,141.96,141.95,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511327194,7.0435,141.96,141.94,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511333807,7.0432,141.97,141.94,10.91852324]
["bitfinex-derivatives","SOLF0:USTF0",1750511336508,7.0432,141.97,141.95,3.87412324]
["bitfinex-derivatives","SOLF0:USTF0",1750511341605,7.0432,141.97,141.95,3.87499006]
["bitfinex-derivatives","SOLF0:USTF0",1750511343210,7.0435,141.96,141.95,3.87499006]
["bitfinex-derivatives","SOLF0:USTF0",1750511343806,7.0435,141.96,141.93,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750511343807,3.87499006,141.98,141.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750511344112,3.87701302,141.94,141.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750511344319,3.87701302,141.91,141.87,3.87701302]
["bitfinex-derivatives","SOLF0:USTF0",1750511344501,3.87701302,141.89,141.84,36.00556788]
["bitfinex-derivatives","SOLF0:USTF0",1750511344707,3.87701302,141.89,141.85,3.87701302]
["bitfinex-derivatives","SOLF0:USTF0",1750511344907,10.92421302,141.89,141.85,10.92551302]
["bitfinex-derivatives","SOLF0:USTF0",1750511345106,3.87701302,141.88,141.84,3.87701302]
["bitfinex-derivatives","SOLF0:USTF0",1750511345306,3.87701302,141.87,141.83,6.19011302]
["bitfinex-derivatives","SOLF0:USTF0",1750511345507,7.0486,141.86,141.83,3.87701302]
["bitfinex-derivatives","SOLF0:USTF0",1750511346316,10.92511302,141.87,141.83,3.87701302]
["bitfinex-derivatives","SOLF0:USTF0",1750511346812,7.0481,141.87,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750511347723,7.0485,141.86,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750511347925,7.0485,141.86,141.82,13.11493898]
["bitfinex-derivatives","SOLF0:USTF0",1750511349315,7.049,141.85,141.82,13.11493898]
["bitfinex-derivatives","SOLF0:USTF0",1750511349616,34.78,141.86,141.8,7.2917247]
["bitfinex-derivatives","SOLF0:USTF0",1750511349803,7.0508,141.82,141.78,8.37793898]
["bitfinex-derivatives","SOLF0:USTF0",1750511350011,40.84483898,141.86,141.78,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750511350411,7.0498,141.84,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750511350619,34.74,141.83,141.78,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750511351025,7.0506,141.82,141.78,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750511352219,7.0509,141.81,141.78,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750511352519,7.0509,141.81,141.77,47.89753898]
["bitfinex-derivatives","SOLF0:USTF0",1750511352818,7.0506,141.82,141.77,40.84483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511353119,7.0506,141.82,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511353819,7.0506,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511354123,7.0506,141.82,141.77,40.84483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511354323,7.0506,141.82,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750511355023,7.0509,141.81,141.77,47.89753898]
["bitfinex-derivatives","SOLF0:USTF0",1750511355225,34.74,141.83,141.75,8.31903898]
["bitfinex-derivatives","SOLF0:USTF0",1750511355414,6.06483898,141.82,141.75,8.31903898]
["bitfinex-derivatives","SOLF0:USTF0",1750511355622,34.74,141.83,141.75,8.31903898]
["bitfinex-derivatives","SOLF0:USTF0",1750511355920,34.74,141.83,141.77,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511356116,34.76,141.82,141.77,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511356824,7.0512,141.81,141.77,13.11763898]
["bitfinex-derivatives","SOLF0:USTF0",1750511357824,7.0512,141.81,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750511359218,34.76,141.82,141.75,8.31903898]
["bitfinex-derivatives","SOLF0:USTF0",1750511359418,7.0517,141.8,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750511359620,34.76,141.82,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750511359823,37.0302,141.82,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750511360122,37.0302,141.82,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750511360324,7.0512,141.81,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750511361326,7.0515,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750511362029,7.0511,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511362623,9.3207,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511362832,34.76,141.82,141.77,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511363327,7.0514,141.81,141.77,13.11733898]
["bitfinex-derivatives","SOLF0:USTF0",1750511364029,7.0515,141.8,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750511364830,7.0515,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750511365829,7.0515,141.8,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750511367331,7.052,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750511368030,7.0525,141.78,141.75,15.37273898]
["bitfinex-derivatives","SOLF0:USTF0",1750511368929,7.0532,141.77,141.74,41.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750511369430,7.0535,141.76,141.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750511369631,7.0535,141.76,141.73,13.11953898]
["bitfinex-derivatives","SOLF0:USTF0",1750511371037,7.0531,141.77,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750511372334,7.0526,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750511372738,34.78,141.79,141.75,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511373034,41.832,141.79,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750511373433,34.78,141.83,141.77,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511373824,34.78,141.83,141.77,40.84483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511374030,41.8302,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750511374234,41.8302,141.83,141.81,30.7704777]
["bitfinex-derivatives","SOLF0:USTF0",1750511374428,41.8302,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750511376438,34.78,141.83,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750511378040,34.78,141.83,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750511378434,7.0491,141.85,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750511380537,7.0495,141.84,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750511383164,7.0491,141.85,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750511384255,41.8286,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750511384452,41.8286,141.86,141.81,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511384854,41.8286,141.86,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750511385452,41.8286,141.86,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750511386752,5.67845008,141.85,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750511386949,34.74,141.89,141.83,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511387153,10.79509572,141.88,141.83,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511387354,5.67928673,141.87,141.83,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511387552,7.0477,141.88,141.83,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511387850,5.67772795,141.87,141.83,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511388056,7.0477,141.88,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511388457,5.67795595,141.87,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511388657,7.0477,141.88,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511388866,5.67795595,141.87,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511389066,41.7872,141.89,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511389364,5.66861932,141.88,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511389552,5.67358421,141.87,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511389751,41.7872,141.89,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750511389952,5.67358421,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750511390158,5.67358421,141.87,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750511390358,5.67358421,141.87,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750511390558,7.0467,141.9,141.85,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511390962,7.0467,141.9,141.85,13.11333898]
["bitfinex-derivatives","SOLF0:USTF0",1750511391151,34.74,141.92,141.85,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511391562,34.74,141.92,141.83,37.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750511391763,6.06483898,141.9,141.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750511392165,7.0487,141.86,141.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750511392559,34.74,141.89,141.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750511393764,7.0487,141.86,141.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750511395468,7.0487,141.86,141.83,41.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750511396070,7.0479,141.87,141.84,13.11393898]
["bitfinex-derivatives","SOLF0:USTF0",1750511396969,7.0484,141.86,141.84,13.11393898]
["bitfinex-derivatives","SOLF0:USTF0",1750511397173,34.74,141.89,141.84,13.11393898]
["bitfinex-derivatives","SOLF0:USTF0",1750511397875,7.0482,141.87,141.84,13.11393898]
["bitfinex-derivatives","SOLF0:USTF0",1750511400471,7.0485,141.86,141.84,13.11393898]
["bitfinex-derivatives","SOLF0:USTF0",1750511400680,7.0485,141.86,141.84,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511401177,34.74,141.89,141.83,41.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750511402771,7.0484,141.86,141.83,41.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750511403076,34.74,141.89,141.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750511403274,4.582,141.88,141.82,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511403678,7.0493,141.85,141.82,13.11513898]
["bitfinex-derivatives","SOLF0:USTF0",1750511404166,7.0493,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750511405372,7.0495,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511405768,10.64683898,141.88,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511406672,7.0492,141.85,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511407264,7.0492,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750511410477,7.0486,141.86,141.82,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511410669,34.74,141.89,141.82,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511411073,7.0482,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750511411279,7.0482,141.87,141.82,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511411478,7.0482,141.87,141.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511411782,7.0482,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750511411973,7.0482,141.87,141.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511412782,7.0482,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750511412982,34.74,141.89,141.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511413786,7.0482,141.87,141.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511414389,7.0482,141.87,141.83,41.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750511415789,34.74,141.89,141.83,41.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750511416688,7.0482,141.87,141.83,41.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750511417986,7.0485,141.86,141.83,41.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750511418687,7.0485,141.86,141.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511418883,7.049,141.85,141.82,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511419183,6.06483898,141.88,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511419391,2.3532,141.87,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511419785,7.49905432,141.87,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511420490,2.3532,141.87,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511422588,7.0497,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511423392,45.90544522,141.86,141.8,43.45233947]
["bitfinex-derivatives","SOLF0:USTF0",1750511423577,5.14060624,141.85,141.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511423777,43.03223898,141.86,141.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511423982,7.0503,141.83,141.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511424388,7.0505,141.82,141.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511424791,7.0505,141.82,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750511424991,7.0502,141.83,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750511426588,43.03223898,141.86,141.8,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511426796,36.9674,141.86,141.8,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511427491,7.0502,141.83,141.8,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511428784,7.0502,141.83,141.8,13.11623898]
["bitfinex-derivatives","SOLF0:USTF0",1750511430392,7.05,141.83,141.8,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511433895,7.05,141.83,141.8,13.11623898]
["bitfinex-derivatives","SOLF0:USTF0",1750511436499,7.0496,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750511436908,34.7,141.86,141.8,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511437202,7.0497,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750511437404,7.0497,141.84,141.8,6.06483898]
["bitfinex-derivatives","SOLF0:USTF0",1750511438104,7.0497,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750511438602,7.0497,141.84,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750511440105,7.0497,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750511445314,5.1392733,141.83,141.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750511445511,7.0509,141.81,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750511445810,6.06971608,141.84,141.77,6.06971608]
["bitfinex-derivatives","SOLF0:USTF0",1750511446007,34.68,141.83,141.77,14.85599645]
["bitfinex-derivatives","SOLF0:USTF0",1750511446210,34.68,141.83,141.77,6.06971608]
["bitfinex-derivatives","SOLF0:USTF0",1750511446512,7.0513,141.81,141.77,21.90869645]
["bitfinex-derivatives","SOLF0:USTF0",1750511446706,7.0513,141.81,141.77,15.83898037]
["bitfinex-derivatives","SOLF0:USTF0",1750511447505,7.0515,141.8,141.77,15.83898037]
["bitfinex-derivatives","SOLF0:USTF0",1750511447712,7.0515,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750511453901,7.052,141.79,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750511458512,7.0516,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750511459116,7.0514,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511459312,34.68,141.83,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511459914,7.0513,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511460720,7.0514,141.8,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511461018,7.0514,141.8,141.77,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750511461924,7.0514,141.8,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750511462417,7.0512,141.81,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750511463222,7.0512,141.81,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750511463522,34.68,141.83,141.77,8.27983444]
["bitfinex-derivatives","SOLF0:USTF0",1750511463825,7.0511,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750511465022,7.0517,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750511465222,3.88386797,141.81,141.77,3.88386797]
["bitfinex-derivatives","SOLF0:USTF0",1750511465416,7.0526,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750511465716,7.0526,141.78,141.75,10.93766797]
["bitfinex-derivatives","SOLF0:USTF0",1750511465925,3.88386797,141.79,141.75,3.88386797]
["bitfinex-derivatives","SOLF0:USTF0",1750511466127,3.88386797,141.78,141.74,3.88386797]
["bitfinex-derivatives","SOLF0:USTF0",1750511466508,7.053,141.77,141.74,3.88386797]
["bitfinex-derivatives","SOLF0:USTF0",1750511466708,3.88386797,141.78,141.74,3.88386797]
["bitfinex-derivatives","SOLF0:USTF0",1750511466918,40.77269613,141.8,141.73,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750511467229,5.33631444,141.79,141.73,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750511467527,5.33631444,141.78,141.73,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750511467718,7.0535,141.76,141.73,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750511469429,7.0539,141.75,141.72,13.12789613]
["bitfinex-derivatives","SOLF0:USTF0",1750511470130,7.0539,141.75,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750511470330,7.0544,141.74,141.71,57.84226295]
["bitfinex-derivatives","SOLF0:USTF0",1750511470517,7.0544,141.74,141.71,49.05598258]
["bitfinex-derivatives","SOLF0:USTF0",1750511470716,34.7,141.77,141.71,42.00038258]
["bitfinex-derivatives","SOLF0:USTF0",1750511470925,7.0537,141.76,141.71,42.00038258]
["bitfinex-derivatives","SOLF0:USTF0",1750511471624,7.054,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750511472934,7.0544,141.74,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750511473734,34.7,141.77,141.71,47.82839613]
["bitfinex-derivatives","SOLF0:USTF0",1750511474032,7.0547,141.74,141.71,47.82839613]
["bitfinex-derivatives","SOLF0:USTF0",1750511474235,34.7,141.77,141.71,40.77269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511474530,6.07269613,141.76,141.7,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750511474928,11.40634354,141.76,141.69,13.12939613]
["bitfinex-derivatives","SOLF0:USTF0",1750511475229,6.07269613,141.76,141.69,13.12939613]
["bitfinex-derivatives","SOLF0:USTF0",1750511475430,7.0553,141.73,141.69,13.12939613]
["bitfinex-derivatives","SOLF0:USTF0",1750511476235,7.0553,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750511476633,41.7347,141.74,141.69,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511478028,41.7347,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750511479437,41.7347,141.74,141.69,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511479630,36.909,141.77,141.71,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511480743,7.0539,141.75,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750511482341,7.0536,141.76,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750511482843,7.0536,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750511484346,34.68,141.77,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750511484647,2.4187,141.79,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750511484837,7.0527,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750511485537,7.052,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750511486246,41.7316,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750511486444,34.68,141.8,141.77,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511486637,36.91,141.83,141.79,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511486842,41.7301,141.83,141.79,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511487544,34.68,141.83,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750511488039,41.7299,141.83,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750511488948,34.68,141.83,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750511489141,34.68,141.83,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750511489447,7.0496,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750511490245,7.0496,141.84,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750511490453,7.05,141.83,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750511492346,7.0504,141.82,141.79,13.12439613]
["bitfinex-derivatives","SOLF0:USTF0",1750511492549,34.68,141.86,141.79,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511493546,7.0502,141.83,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750511495252,7.0505,141.82,141.79,13.12439613]
["bitfinex-derivatives","SOLF0:USTF0",1750511495446,34.68,141.86,141.79,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511495754,6.07269613,141.85,141.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750511495956,7.051,141.81,141.78,41.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750511497356,34.68,141.83,141.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750511497556,34.68,141.83,141.77,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511498657,34.68,141.83,141.77,13.12549613]
["bitfinex-derivatives","SOLF0:USTF0",1750511498847,34.68,141.83,141.77,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511500348,7.0512,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750511502560,7.0512,141.81,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750511502760,7.0506,141.82,141.79,13.12449613]
["bitfinex-derivatives","SOLF0:USTF0",1750511503157,34.68,141.83,141.79,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511503863,7.051,141.81,141.79,6.07269613]
["bitfinex-derivatives","SOLF0:USTF0",1750511505660,7.0515,141.8,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750511506365,7.0511,141.81,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750511507166,7.0514,141.8,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750511518779,7.0514,141.8,141.79,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511521978,7.0512,141.81,141.79,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511523876,7.0514,141.8,141.79,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511524279,38.56375378,141.83,141.79,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511524479,7.0512,141.81,141.79,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511525985,7.0512,141.81,141.79,10.93555378]
["bitfinex-derivatives","SOLF0:USTF0",1750511526284,34.68,141.83,141.8,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511526487,34.66,141.85,141.82,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511526680,5.34713909,141.84,141.82,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511526882,41.7091,141.85,141.83,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511527184,34.66,141.85,141.84,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511527584,7.0487,141.86,141.84,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511527784,7.0487,141.86,141.85,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511527979,12.4012794,141.86,141.85,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511528573,7.0487,141.86,141.85,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511529587,12.39913335,141.86,141.85,3.88375378]
["bitfinex-derivatives","SOLF0:USTF0",1750511530885,7.049,141.85,141.82,13.11418389]
["bitfinex-derivatives","SOLF0:USTF0",1750511531483,7.0495,141.84,141.82,6.06398389]
["bitfinex-derivatives","SOLF0:USTF0",1750511532284,7.0495,141.84,141.82,13.11438389]
["bitfinex-derivatives","SOLF0:USTF0",1750511533300,7.0495,141.84,141.82,6.06398389]
["bitfinex-derivatives","SOLF0:USTF0",1750511533596,34.66,141.85,141.78,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750511533791,5.3480072,141.84,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511533982,5.3480072,141.83,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511534186,7.0509,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511534596,7.0511,141.81,141.78,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750511535094,7.0511,141.81,141.78,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750511536693,7.0511,141.81,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511540608,8.09810373,141.83,141.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1750511540793,5.34859082,141.82,141.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1750511541099,5.39293047,141.84,141.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1750511541298,7.0512,141.81,141.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1750511547903,7.0512,141.81,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750511549211,7.0515,141.8,141.77,13.11668389]
["bitfinex-derivatives","SOLF0:USTF0",1750511550803,7.0515,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511552320,7.0515,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511554410,7.0511,141.81,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511556616,7.0511,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511558919,7.0511,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511558920,7.0511,141.81,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511559721,7.0514,141.8,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750511559925,7.0514,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511567624,40.94644609,141.83,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511567826,8.1001328,141.82,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511568026,40.94644609,141.83,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511568224,7.0517,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511570627,7.0511,141.81,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511571832,7.0511,141.81,141.79,10.93644609]
["bitfinex-derivatives","SOLF0:USTF0",1750511573833,7.0511,141.81,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511575135,7.0518,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511578537,7.0518,141.8,141.78,12.67082646]
["bitfinex-derivatives","SOLF0:USTF0",1750511579939,7.0519,141.79,141.78,12.67082646]
["bitfinex-derivatives","SOLF0:USTF0",1750511580437,7.0519,141.79,141.78,8.78628037]
["bitfinex-derivatives","SOLF0:USTF0",1750511580638,7.0519,141.79,141.77,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511582336,7.0519,141.79,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511582540,7.0516,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511583340,7.0516,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511584035,12.41091458,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511584537,7.052,141.79,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511593232,7.0517,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511593432,7.0517,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511594540,7.0511,141.81,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511597640,7.0511,141.81,141.78,10.93684609]
["bitfinex-derivatives","SOLF0:USTF0",1750511597843,7.0516,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511598244,9.31041661,141.82,141.77,12.67082646]
["bitfinex-derivatives","SOLF0:USTF0",1750511598449,7.0522,141.79,141.77,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511600943,7.0522,141.79,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511601642,4.6917,141.82,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511601846,8.12214819,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511602250,12.40536233,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511602742,12.40560214,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511602947,12.40563426,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511603146,7.0509,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511605449,7.0516,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511605646,9.06542091,141.82,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511605843,6.65067372,141.81,141.77,10.93714609]
["bitfinex-derivatives","SOLF0:USTF0",1750511606044,7.0518,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511607554,7.0519,141.79,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511608052,5.18059305,141.81,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511608244,7.0517,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511609353,7.0517,141.8,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511610158,7.0512,141.81,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511610749,7.0508,141.82,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511610948,7.0508,141.82,141.81,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511611149,9.81926224,141.82,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511611347,7.0508,141.82,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511616754,7.0509,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511619166,7.0514,141.8,141.78,8.78628037]
["bitfinex-derivatives","SOLF0:USTF0",1750511619367,7.0514,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511619958,3.88454609,141.81,141.77,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511620568,3.88454609,141.81,141.76,12.67082646]
["bitfinex-derivatives","SOLF0:USTF0",1750511620861,11.81971162,141.8,141.76,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511621074,7.0523,141.79,141.76,10.93784609]
["bitfinex-derivatives","SOLF0:USTF0",1750511621867,7.0524,141.78,141.76,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511622768,7.0529,141.77,141.76,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511623768,7.0526,141.78,141.76,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511625178,7.0526,141.78,141.74,8.78628037]
["bitfinex-derivatives","SOLF0:USTF0",1750511625179,34.58,141.8,141.77,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511626181,7.052,141.79,141.77,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511626480,7.052,141.79,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511627680,7.052,141.79,141.77,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511636598,7.0516,141.8,141.77,10.93744609]
["bitfinex-derivatives","SOLF0:USTF0",1750511636789,7.0516,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511638098,7.0519,141.79,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511640189,7.0516,141.8,141.78,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511640492,34.56,141.84,141.79,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511640807,7.92944577,141.83,141.81,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511641095,34.56,141.84,141.82,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511641285,9.81284944,141.83,141.82,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511641689,2.76264944,141.83,141.82,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511641990,34.56,141.84,141.82,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511641991,34.56,141.84,141.82,10.93494609]
["bitfinex-derivatives","SOLF0:USTF0",1750511642194,7.0492,141.85,141.83,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511642494,7.0492,141.85,141.84,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511642793,9.81094927,141.85,141.84,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511643795,7.0492,141.85,141.84,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511644186,7.0492,141.85,141.83,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511644392,7.0486,141.86,141.83,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511644594,7.0486,141.86,141.84,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511645089,7.0489,141.85,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750511645288,40.69144609,141.87,141.83,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511645491,2.76022571,141.86,141.83,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511645688,40.69144609,141.87,141.83,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511645891,7.0495,141.84,141.83,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511646892,7.0503,141.83,141.82,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511650997,6.64864928,141.83,141.75,36.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750511651194,3.88454609,141.8,141.76,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511651391,7.0529,141.77,141.76,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511652093,34.56,141.81,141.76,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511652291,34.56,141.81,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511652592,34.56,141.84,141.8,3.88454609]
["bitfinex-derivatives","SOLF0:USTF0",1750511652793,7.0512,141.81,141.78,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511653386,40.6276409,141.84,141.76,47.6809409]
["bitfinex-derivatives","SOLF0:USTF0",1750511653590,2.7651524,141.83,141.76,47.6809409]
["bitfinex-derivatives","SOLF0:USTF0",1750511653793,40.6276409,141.84,141.76,47.6809409]
["bitfinex-derivatives","SOLF0:USTF0",1750511654092,7.0517,141.8,141.76,47.6809409]
["bitfinex-derivatives","SOLF0:USTF0",1750511654297,7.0517,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750511654998,2.76506631,141.83,141.76,41.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750511655199,40.6276409,141.84,141.76,41.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750511655400,7.91978184,141.83,141.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750511655602,5.15484113,141.83,141.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750511656495,2.76459185,141.82,141.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750511656698,7.0517,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750511659904,7.0511,141.81,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750511660207,34.56,141.84,141.77,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511660806,7.0508,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511661106,34.56,141.84,141.76,13.35378027]
["bitfinex-derivatives","SOLF0:USTF0",1750511661299,7.051,141.81,141.78,13.1196409]
["bitfinex-derivatives","SOLF0:USTF0",1750511663206,7.0505,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750511663407,34.56,141.84,141.8,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511664000,41.6096,141.84,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750511665411,7.049,141.85,141.82,13.1176409]
["bitfinex-derivatives","SOLF0:USTF0",1750511670012,7.0487,141.86,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750511670213,34.54,141.87,141.84,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511670608,34.54,141.87,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750511670806,34.54,141.87,141.84,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511671307,7.048,141.87,141.84,13.1167409]
["bitfinex-derivatives","SOLF0:USTF0",1750511679622,7.0476,141.88,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750511680208,7.0471,141.89,141.86,13.1160409]
["bitfinex-derivatives","SOLF0:USTF0",1750511680418,34.54,141.9,141.86,13.1160409]
["bitfinex-derivatives","SOLF0:USTF0",1750511680419,34.54,141.9,141.86,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511680915,2.407,141.92,141.86,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511681120,34.52,141.93,141.88,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511681322,7.0462,141.91,141.88,13.1147409]
["bitfinex-derivatives","SOLF0:USTF0",1750511681708,34.52,141.93,141.88,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511682120,7.0467,141.9,141.88,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511682321,34.52,141.93,141.88,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511682908,7.0463,141.91,141.88,13.1150409]
["bitfinex-derivatives","SOLF0:USTF0",1750511685225,7.0457,141.92,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750511686215,7.0462,141.91,141.88,13.1148409]
["bitfinex-derivatives","SOLF0:USTF0",1750511690914,7.0457,141.92,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750511691316,41.5653,141.93,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750511691514,41.5653,141.93,141.9,13.1140409]
["bitfinex-derivatives","SOLF0:USTF0",1750511691918,7.0455,141.92,141.9,13.1140409]
["bitfinex-derivatives","SOLF0:USTF0",1750511692314,7.0455,141.92,141.9,6.0676409]
["bitfinex-derivatives","SOLF0:USTF0",1750511692819,7.0455,141.92,141.91,3.87718725]
["bitfinex-derivatives","SOLF0:USTF0",1750511695027,7.0455,141.92,141.9,13.10445165]
["bitfinex-derivatives","SOLF0:USTF0",1750511695527,41.5652,141.93,141.9,13.10445165]
["bitfinex-derivatives","SOLF0:USTF0",1750511696621,7.0452,141.93,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750511698132,7.0447,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750511698325,36.7287,141.96,141.92,13.10325165]
["bitfinex-derivatives","SOLF0:USTF0",1750511698821,7.0445,141.94,141.92,13.10325165]
["bitfinex-derivatives","SOLF0:USTF0",1750511700122,36.7287,141.96,141.92,13.10325165]
["bitfinex-derivatives","SOLF0:USTF0",1750511700427,34.5,141.99,141.94,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511700831,7.0432,141.97,141.94,13.10245165]
["bitfinex-derivatives","SOLF0:USTF0",1750511701817,7.0432,141.97,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750511702321,7.0425,141.98,141.94,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511702931,7.0425,141.98,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750511703827,7.043,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750511704019,34.5,141.99,141.93,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511704420,7.0432,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750511705323,7.0437,141.96,141.93,13.10285165]
["bitfinex-derivatives","SOLF0:USTF0",1750511705629,34.5,141.99,141.91,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511705828,6.05805165,141.98,141.91,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511706022,6.05805165,141.98,141.88,41.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750511706221,4.6173,141.97,141.9,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511706418,34.48,141.96,141.9,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511706616,7.0451,141.93,141.9,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511706829,34.48,141.96,141.9,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511707222,34.48,141.96,141.9,13.10425165]
["bitfinex-derivatives","SOLF0:USTF0",1750511707721,7.0452,141.93,141.9,13.10425165]
["bitfinex-derivatives","SOLF0:USTF0",1750511709534,7.0452,141.93,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750511710134,7.0452,141.93,141.9,13.10425165]
["bitfinex-derivatives","SOLF0:USTF0",1750511714338,34.48,141.96,141.9,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511714636,40.53805165,141.96,141.9,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511715839,7.0456,141.92,141.9,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511716437,40.53805165,141.96,141.88,43.805]
["bitfinex-derivatives","SOLF0:USTF0",1750511716633,2.3622,141.95,141.87,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511717330,2.3622,141.95,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750511717527,2.3622,141.95,141.87,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511717528,7.941641,141.95,141.87,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511717727,2.3622,141.95,141.89,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511717933,7.0452,141.93,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750511720245,7.0452,141.93,141.91,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750511720544,7.0452,141.93,141.89,6.05805165]
["bitfinex-derivatives","SOLF0:USTF0",1750511720846,7.0452,141.93,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750511732850,7.0452,141.93,141.92,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511734249,7.0454,141.92,141.91,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511736248,7.0454,141.92,141.9,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511740850,7.0459,141.91,141.9,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511741549,38.35692237,141.93,141.88,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511741751,34.48,141.93,141.91,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511741954,34.48,141.93,141.92,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511742150,7.0449,141.93,141.92,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511743048,7.0448,141.94,141.92,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511743256,34.48,141.96,141.92,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511743454,7.0449,141.93,141.92,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511744355,7.0446,141.94,141.92,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511745557,2.77724774,141.95,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750511745848,36.8775,141.99,141.94,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511746054,2.77674788,141.98,141.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750511746249,34.48,141.99,141.97,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511746459,34.48,141.99,141.98,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511746650,37.25539163,141.99,141.98,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511746850,36.8467,142.02,141.98,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511747056,36.8467,142.02,141.93,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750511747057,8.35517545,142.01,141.99,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511747258,2.77560203,142.01,141.99,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511747753,7.041,142.01,141.99,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511748154,34.48,142.02,142.0,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511748353,34.48,142.02,142.01,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511748550,40.06194471,142.02,142.01,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511748754,34.48,142.02,142.01,3.87692237]
["bitfinex-derivatives","SOLF0:USTF0",1750511748953,34.48,142.02,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511749656,41.5205,142.02,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511750354,34.48,142.02,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511751662,7.041,142.01,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511752254,7.0419,142.0,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511752964,7.0419,142.0,141.97,13.09230108]
["bitfinex-derivatives","SOLF0:USTF0",1750511759262,34.48,142.02,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511759768,34.48,142.02,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750511759970,7.0423,141.99,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511760467,34.48,142.02,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511761664,7.0428,141.98,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511761870,34.48,142.02,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511762067,2.3755,142.01,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511762568,7.043,141.97,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511763672,7.0426,141.98,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511764772,2.3755,142.01,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511765563,7.0417,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750511767978,2.3755,142.01,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750511768572,7.0416,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750511769279,7.0421,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750511773686,7.0421,141.99,141.96,13.09270108]
["bitfinex-derivatives","SOLF0:USTF0",1750511773984,7.0421,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750511774184,7.0425,141.98,141.96,13.09270108]
["bitfinex-derivatives","SOLF0:USTF0",1750511775085,5.15050186,142.01,141.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750511775270,5.15050186,142.01,141.94,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511775271,18.15126349,142.01,141.94,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511775475,14.83120641,142.01,141.94,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511775676,6.04940108,141.99,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511775878,34.46,141.98,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511776178,7.0448,141.94,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511776379,34.46,141.98,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511777976,34.46,141.98,141.92,13.09480108]
["bitfinex-derivatives","SOLF0:USTF0",1750511778786,7.0442,141.95,141.92,13.09480108]
["bitfinex-derivatives","SOLF0:USTF0",1750511781288,7.0445,141.94,141.92,13.09480108]
["bitfinex-derivatives","SOLF0:USTF0",1750511781788,7.0449,141.93,141.91,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750511782679,7.0449,141.93,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750511783591,7.0455,141.92,141.89,47.55610108]
["bitfinex-derivatives","SOLF0:USTF0",1750511784279,7.0452,141.93,141.89,47.55610108]
["bitfinex-derivatives","SOLF0:USTF0",1750511784479,7.0452,141.93,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750511785384,34.46,141.95,141.89,40.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511785385,7.0446,141.94,141.91,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750511785590,34.46,141.96,141.91,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511785883,34.46,141.97,141.91,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511786091,7.0439,141.96,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750511786482,34.46,141.97,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750511786685,7.0442,141.95,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750511788595,7.0436,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750511788790,7.0436,141.96,141.93,13.09430108]
["bitfinex-derivatives","SOLF0:USTF0",1750511791887,7.0436,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750511792082,34.46,141.97,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511792289,36.8646,142.0,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511792489,36.8646,142.0,141.95,13.09310108]
["bitfinex-derivatives","SOLF0:USTF0",1750511792684,36.8646,142.0,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511792892,34.46,142.0,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511793087,34.46,142.0,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511793305,7.0423,141.99,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511793700,7.0423,141.99,141.96,13.09280108]
["bitfinex-derivatives","SOLF0:USTF0",1750511801415,34.46,142.0,141.96,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511801605,34.46,142.0,141.98,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511801803,34.46,142.03,141.98,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511802010,34.46,142.03,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511802608,7.0407,142.02,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511803411,41.5002,142.03,142.0,13.09080108]
["bitfinex-derivatives","SOLF0:USTF0",1750511804110,41.5002,142.03,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750511804406,41.5002,142.03,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511805008,41.5002,142.03,141.95,47.60274515]
["bitfinex-derivatives","SOLF0:USTF0",1750511805214,41.5002,142.03,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750511805514,7.0402,142.03,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511806907,7.0402,142.03,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750511807898,34.46,142.06,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750511808909,7.0394,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750511809112,34.46,142.06,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750511809706,7.0396,142.04,142.01,13.09010108]
["bitfinex-derivatives","SOLF0:USTF0",1750511813203,7.0392,142.05,142.01,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511813814,7.0395,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750511814708,34.46,142.06,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511814910,36.7331,142.09,142.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750511815111,7.0378,142.08,142.05,13.08800108]
["bitfinex-derivatives","SOLF0:USTF0",1750511816015,36.7331,142.09,142.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750511816214,36.7331,142.09,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511816607,7.0388,142.06,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511817419,42.78250108,142.09,142.01,47.53010108]
["bitfinex-derivatives","SOLF0:USTF0",1750511817715,7.0394,142.05,142.01,40.48940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511818316,7.0396,142.04,142.01,40.48940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511819220,7.0396,142.04,142.01,47.53000108]
["bitfinex-derivatives","SOLF0:USTF0",1750511819715,7.0392,142.05,142.01,40.48940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511820616,7.0392,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750511822219,7.0396,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750511822405,7.0396,142.04,142.01,47.53020108]
["bitfinex-derivatives","SOLF0:USTF0",1750511823708,7.0396,142.04,142.01,41.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750511823911,6.04940108,142.05,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511824418,7.0413,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750511825020,6.04940108,142.05,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511825417,7.0412,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750511825623,6.04940108,142.05,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511825819,2.193,142.04,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511826122,34.44,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511826421,7.0418,142.0,141.97,13.09210108]
["bitfinex-derivatives","SOLF0:USTF0",1750511826621,34.44,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511828024,7.0412,142.01,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750511828520,7.0412,142.01,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750511829421,7.0407,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750511829615,34.44,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511830026,7.0411,142.01,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750511831129,7.0407,142.02,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511831817,7.0407,142.02,141.99,13.09100108]
["bitfinex-derivatives","SOLF0:USTF0",1750511832622,34.44,142.03,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750511832928,34.44,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511833314,7.0417,142.0,141.97,13.09210108]
["bitfinex-derivatives","SOLF0:USTF0",1750511833514,34.44,142.03,141.97,13.09210108]
["bitfinex-derivatives","SOLF0:USTF0",1750511833914,34.44,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511834122,40.48940108,142.03,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511834426,42.91860108,142.03,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511834624,7.0426,141.98,141.95,13.09310108]
["bitfinex-derivatives","SOLF0:USTF0",1750511836522,7.0431,141.97,141.95,13.09310108]
["bitfinex-derivatives","SOLF0:USTF0",1750511836728,7.0431,141.97,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511837628,7.0426,141.98,141.95,13.09300108]
["bitfinex-derivatives","SOLF0:USTF0",1750511840035,7.043,141.97,141.95,13.09300108]
["bitfinex-derivatives","SOLF0:USTF0",1750511840435,7.043,141.97,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750511841030,7.043,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750511841437,34.44,142.0,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750511841438,7.0436,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750511841636,36.6638,142.0,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750511841936,2.193,142.04,141.99,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511842125,15.71620881,142.04,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511842331,2.77808644,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511842532,7.0417,142.0,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511843040,7.0417,142.0,141.97,13.09200108]
["bitfinex-derivatives","SOLF0:USTF0",1750511845344,7.0412,142.01,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750511845642,7.0412,142.01,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511845847,7.0407,142.02,141.99,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511846747,7.0407,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750511846943,7.0407,142.02,141.99,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511848343,7.0407,142.02,141.99,13.09100108]
["bitfinex-derivatives","SOLF0:USTF0",1750511850848,7.0407,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750511851055,7.0407,142.02,141.99,13.09100108]
["bitfinex-derivatives","SOLF0:USTF0",1750511852253,34.5,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511852454,2.78240819,142.02,141.94,40.54940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511852656,10.76534761,142.02,141.94,40.54940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511852856,2.2578,142.01,141.94,47.59350108]
["bitfinex-derivatives","SOLF0:USTF0",1750511853057,37.28267344,142.0,141.94,47.59350108]
["bitfinex-derivatives","SOLF0:USTF0",1750511853259,34.5,142.0,141.94,47.59350108]
["bitfinex-derivatives","SOLF0:USTF0",1750511853854,34.5,142.0,141.94,13.09350108]
["bitfinex-derivatives","SOLF0:USTF0",1750511854457,7.0436,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750511860565,7.0436,141.96,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750511862866,7.0436,141.96,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750511864072,7.044,141.95,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750511864863,7.0437,141.96,141.92,8.36240108]
["bitfinex-derivatives","SOLF0:USTF0",1750511865064,34.5,142.0,141.9,39.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750511865262,34.5,142.0,141.91,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750511865565,34.5,142.0,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511865771,34.5,142.0,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511866171,34.5,142.0,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511866472,34.52,142.03,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511867259,7.0408,142.02,141.98,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750511867774,7.0408,142.02,141.93,53.71214623]
["bitfinex-derivatives","SOLF0:USTF0",1750511867775,34.52,142.03,141.99,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511867959,34.52,142.03,141.94,13.14274515]
["bitfinex-derivatives","SOLF0:USTF0",1750511868275,41.5602,142.03,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750511869476,41.5602,142.03,142.0,13.09090108]
["bitfinex-derivatives","SOLF0:USTF0",1750511870080,41.5602,142.03,141.96,36.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750511870081,7.0394,142.05,142.02,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511871577,648.88940108,142.06,141.98,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511871876,2.2698,142.04,141.98,13.09180108]
["bitfinex-derivatives","SOLF0:USTF0",1750511872178,34.5,142.03,141.98,13.09180108]
["bitfinex-derivatives","SOLF0:USTF0",1750511873681,7.041,142.01,141.98,13.09180108]
["bitfinex-derivatives","SOLF0:USTF0",1750511874369,7.041,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750511874675,7.041,142.01,141.98,13.09180108]
["bitfinex-derivatives","SOLF0:USTF0",1750511881087,7.0406,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750511881280,614.38940108,142.06,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511881281,608.34,142.06,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511881482,35.48,142.05,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511881784,7.0393,142.05,142.02,13.08960108]
["bitfinex-derivatives","SOLF0:USTF0",1750511882883,650.8586,142.06,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750511883081,42.5186,142.06,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750511883887,35.48,142.06,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750511884787,35.48,142.06,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750511885283,35.48,142.09,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511885780,7.0378,142.08,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750511886785,42.5173,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511886985,35.48,142.09,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511887185,35.48,142.09,142.01,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750511887386,7.0381,142.07,142.04,13.08840108]
["bitfinex-derivatives","SOLF0:USTF0",1750511887994,7.0377,142.08,142.04,13.08840108]
["bitfinex-derivatives","SOLF0:USTF0",1750511888689,7.0377,142.08,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750511889193,7.0377,142.08,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511889495,7.0377,142.08,142.04,13.08850108]
["bitfinex-derivatives","SOLF0:USTF0",1750511890394,7.0381,142.07,142.04,13.08850108]
["bitfinex-derivatives","SOLF0:USTF0",1750511891196,7.0381,142.07,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750511891494,35.48,142.09,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511892195,7.0383,142.07,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511892893,7.0383,142.07,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750511895488,7.0383,142.07,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511895489,7.0377,142.08,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750511895798,7.0377,142.08,142.05,13.08840108]
["bitfinex-derivatives","SOLF0:USTF0",1750511896093,42.5172,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750511898385,7.0376,142.08,142.05,13.08820108]
["bitfinex-derivatives","SOLF0:USTF0",1750511898588,7.0376,142.08,142.05,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511899395,42.5172,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750511900700,7.0365,142.11,142.07,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511901199,7.0365,142.11,142.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750511902201,42.4957,142.12,142.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750511904303,42.4957,142.12,142.09,13.08640108]
["bitfinex-derivatives","SOLF0:USTF0",1750511905794,7.0362,142.11,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511906195,35.46,142.12,142.07,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511906599,7.0363,142.11,142.07,13.08720108]
["bitfinex-derivatives","SOLF0:USTF0",1750511906802,35.46,142.12,142.07,13.08720108]
["bitfinex-derivatives","SOLF0:USTF0",1750511907801,7.0366,142.1,142.07,13.08720108]
["bitfinex-derivatives","SOLF0:USTF0",1750511910106,7.0362,142.11,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750511910698,35.46,142.12,142.09,13.08610108]
["bitfinex-derivatives","SOLF0:USTF0",1750511910699,42.4956,142.12,142.09,13.08610108]
["bitfinex-derivatives","SOLF0:USTF0",1750511910997,42.4956,142.12,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511912199,7.0362,142.11,142.06,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750511912395,35.46,142.12,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511912796,35.46,142.12,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750511913503,7.0368,142.1,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750511914605,7.0363,142.11,142.08,13.08690108]
["bitfinex-derivatives","SOLF0:USTF0",1750511915400,7.0363,142.11,142.08,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511916000,7.0363,142.11,142.08,13.08660108]
["bitfinex-derivatives","SOLF0:USTF0",1750511916505,7.0363,142.11,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750511916704,42.4957,142.12,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750511917111,35.46,142.12,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750511918709,7.0361,142.11,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750511918912,7.0361,142.11,142.08,13.08670108]
["bitfinex-derivatives","SOLF0:USTF0",1750511925213,42.4959,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750511926113,35.46,142.12,142.1,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511926511,35.46,142.12,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750511926712,7.0347,142.14,142.1,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511927112,42.4342,142.15,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750511927312,35.4,142.15,142.12,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511927908,7.0333,142.17,142.14,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511928105,2.73586678,142.17,142.14,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511928309,35.4,142.18,142.14,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511928710,42.4328,142.18,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750511932722,7.0328,142.18,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750511934823,7.0323,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750511935322,7.0326,142.18,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750511935520,7.0326,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750511936322,7.0333,142.17,142.14,13.08390108]
["bitfinex-derivatives","SOLF0:USTF0",1750511936515,2.7343954,142.21,142.14,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511936717,7.84713656,142.22,142.14,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511936917,7.0324,142.19,142.15,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750511937719,7.0324,142.19,142.16,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511937919,7.0318,142.2,142.16,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511938126,37.7506,142.23,142.16,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511938625,7.0312,142.21,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750511939425,7.0312,142.21,142.18,13.08170108]
["bitfinex-derivatives","SOLF0:USTF0",1750511940720,7.0316,142.2,142.18,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511941020,7.0316,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750511943330,7.0321,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750511943631,37.7506,142.23,142.16,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511943821,11.66595353,142.22,142.14,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511944126,7.0328,142.18,142.15,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750511946521,7.0328,142.18,142.1,8.36320108]
["bitfinex-derivatives","SOLF0:USTF0",1750511946522,6.04940108,142.18,142.1,8.36320108]
["bitfinex-derivatives","SOLF0:USTF0",1750511946722,4.4718,142.17,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511947028,7.0355,142.13,142.09,13.08620108]
["bitfinex-derivatives","SOLF0:USTF0",1750511947325,35.24,142.14,142.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750511947531,35.24,142.14,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511948031,7.037,142.1,142.07,13.08730108]
["bitfinex-derivatives","SOLF0:USTF0",1750511951630,35.24,142.14,142.05,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750511951829,41.28940108,142.14,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511952233,7.0374,142.09,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511953030,7.0366,142.1,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511953234,41.28940108,142.14,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511953935,7.0373,142.09,142.06,13.08770108]
["bitfinex-derivatives","SOLF0:USTF0",1750511954126,7.0373,142.09,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511954326,7.0368,142.1,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511954834,7.0371,142.09,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511955038,2.72879216,142.13,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511955738,7.0373,142.09,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511956031,2.72879216,142.13,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511956225,13.42475786,142.13,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511956422,7.038,142.07,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511957037,35.24,142.1,142.04,8.38370108]
["bitfinex-derivatives","SOLF0:USTF0",1750511957532,7.0375,142.08,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511961338,7.038,142.07,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511961636,35.24,142.1,142.04,8.38370108]
["bitfinex-derivatives","SOLF0:USTF0",1750511962039,7.039,142.06,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511963340,7.0382,142.07,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511964834,7.0382,142.07,142.04,13.08880108]
["bitfinex-derivatives","SOLF0:USTF0",1750511965741,7.0382,142.07,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750511965944,7.0382,142.07,142.04,13.08880108]
["bitfinex-derivatives","SOLF0:USTF0",1750511967149,35.2,142.11,142.06,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511967339,35.2,142.11,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511967844,42.2364,142.11,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511972345,7.0357,142.12,142.09,13.08640108]
["bitfinex-derivatives","SOLF0:USTF0",1750511974038,7.036,142.11,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511987849,7.0365,142.1,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511994261,5.61780102,142.13,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511994262,7.0362,142.11,142.09,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750511998862,7.0358,142.12,142.09,13.08630108]
["bitfinex-derivatives","SOLF0:USTF0",1750511999364,7.0368,142.1,142.07,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750512000260,5.61792682,142.12,142.05,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750512000460,5.61792682,142.12,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512000461,34.9,142.1,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512000855,34.9,142.1,142.03,13.08910108]
["bitfinex-derivatives","SOLF0:USTF0",1750512001056,34.9,142.1,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512001057,5.62289614,142.09,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512001264,5.62289614,142.08,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512001462,7.0389,142.06,142.03,13.08940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512001662,7.0389,142.06,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512002459,7.0391,142.05,142.03,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512004763,34.9,142.06,142.01,15.31170108]
["bitfinex-derivatives","SOLF0:USTF0",1750512005060,34.9,142.06,141.99,40.94940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512005375,7.0405,142.02,141.99,13.09110108]
["bitfinex-derivatives","SOLF0:USTF0",1750512005563,2.73971943,142.05,141.99,13.09110108]
["bitfinex-derivatives","SOLF0:USTF0",1750512005768,40.94940108,142.06,141.99,13.09110108]
["bitfinex-derivatives","SOLF0:USTF0",1750512006067,7.0403,142.03,141.99,13.09110108]
["bitfinex-derivatives","SOLF0:USTF0",1750512006665,7.0405,142.02,141.99,13.09110108]
["bitfinex-derivatives","SOLF0:USTF0",1750512007366,7.041,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750512007565,2.72964584,142.05,141.99,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512007769,2.2709,142.08,142.02,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512007970,7.0388,142.06,142.02,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512009665,7.0388,142.06,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750512010166,7.0388,142.06,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512014273,9.3089,142.08,142.04,13.08880108]
["bitfinex-derivatives","SOLF0:USTF0",1750512014775,7.038,142.07,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512016177,7.0387,142.06,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512017277,7.039,142.05,142.04,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512017478,2.2709,142.08,142.02,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512017479,2.72976111,142.07,142.02,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512017775,7.0398,142.04,142.02,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512020383,7.04,142.03,142.02,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512021482,7.04,142.03,142.0,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1750512021782,34.9,142.05,142.0,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1750512021783,7.0405,142.02,142.0,8.25740108]
["bitfinex-derivatives","SOLF0:USTF0",1750512023086,7.0403,142.03,142.0,8.25740108]
["bitfinex-derivatives","SOLF0:USTF0",1750512024787,7.0403,142.03,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512026587,7.0403,142.03,142.0,13.09080108]
["bitfinex-derivatives","SOLF0:USTF0",1750512032296,7.0406,142.02,142.0,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512034598,7.0403,142.03,142.0,13.09090108]
["bitfinex-derivatives","SOLF0:USTF0",1750512036100,7.0403,142.03,141.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750512036101,6.04940108,142.03,141.96,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750512036395,7.0429,141.98,141.94,13.09360108]
["bitfinex-derivatives","SOLF0:USTF0",1750512036995,34.86,142.0,141.94,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512037199,6.04940108,141.99,141.92,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750512037401,8.77369094,141.99,141.92,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750512037602,6.04940108,141.95,141.87,10.80470108]
["bitfinex-derivatives","SOLF0:USTF0",1750512037800,34.86,141.94,141.87,10.80470108]
["bitfinex-derivatives","SOLF0:USTF0",1750512037993,7.0457,141.92,141.87,10.80470108]
["bitfinex-derivatives","SOLF0:USTF0",1750512038200,34.86,141.94,141.87,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750512038395,34.86,141.94,141.87,10.80470108]
["bitfinex-derivatives","SOLF0:USTF0",1750512038703,7.0462,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750512039205,7.0457,141.92,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750512039601,34.86,141.94,141.89,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512039802,2.3429,141.96,141.89,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512040099,34.88,141.95,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750512040298,34.88,141.95,141.89,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512041309,7.0447,141.94,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512042711,7.0447,141.94,141.9,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750512043407,34.88,141.95,141.89,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512043708,34.88,141.95,141.91,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512044108,34.88,141.95,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750512044308,34.88,141.98,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512044710,41.9225,141.98,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750512048814,34.88,142.01,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512049016,34.88,142.01,141.99,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512049816,34.88,142.01,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512050721,41.9213,142.01,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750512051231,41.9213,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750512054614,41.9213,142.01,141.97,13.09220108]
["bitfinex-derivatives","SOLF0:USTF0",1750512058229,41.9213,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750512060036,41.9213,142.01,141.97,13.09210108]
["bitfinex-derivatives","SOLF0:USTF0",1750512060732,7.0415,142.0,141.97,13.09210108]
["bitfinex-derivatives","SOLF0:USTF0",1750512068039,7.0415,142.0,141.97,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512068541,7.0415,142.0,141.97,13.09230108]
["bitfinex-derivatives","SOLF0:USTF0",1750512071336,7.0415,142.0,141.94,39.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750512071542,34.88,142.01,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512072538,7.0427,141.98,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512073239,34.88,142.01,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512073438,40.92940108,142.01,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512073636,2.74922004,142.0,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512073939,7.0437,141.96,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512074436,2.74922162,142.0,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512074630,7.0432,141.97,141.93,13.09410108]
["bitfinex-derivatives","SOLF0:USTF0",1750512075738,7.0436,141.96,141.93,13.09410108]
["bitfinex-derivatives","SOLF0:USTF0",1750512079237,2.74766778,141.99,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512079447,2.74766778,141.98,141.91,40.90940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512079747,34.88,141.97,141.91,40.90940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512079943,37.1047,141.97,141.91,13.09530108]
["bitfinex-derivatives","SOLF0:USTF0",1750512080443,37.1047,141.97,141.91,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512081032,7.0442,141.95,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750512081544,7.0445,141.94,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750512082444,7.0445,141.94,141.91,13.09510108]
["bitfinex-derivatives","SOLF0:USTF0",1750512082948,43.15410108,141.97,141.91,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512083150,2.221,141.96,141.89,15.30140108]
["bitfinex-derivatives","SOLF0:USTF0",1750512083643,7.0454,141.92,141.89,13.09590108]
["bitfinex-derivatives","SOLF0:USTF0",1750512086843,7.37258685,141.96,141.89,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512087039,8.79453849,141.95,141.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750512087245,6.04940108,141.95,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512087444,7.0466,141.9,141.87,13.09700108]
["bitfinex-derivatives","SOLF0:USTF0",1750512088143,34.88,141.93,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512088551,7.047,141.89,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512089054,7.0467,141.9,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512089442,34.88,141.93,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512090851,7.0467,141.9,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512091363,7.0467,141.9,141.87,13.09720108]
["bitfinex-derivatives","SOLF0:USTF0",1750512091744,7.0474,141.89,141.85,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1750512092046,7.0474,141.89,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512095056,7.0474,141.88,141.85,50.22710108]
["bitfinex-derivatives","SOLF0:USTF0",1750512097056,7.0474,141.88,141.85,44.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750512097252,7.048,141.87,141.85,47.97810108]
["bitfinex-derivatives","SOLF0:USTF0",1750512097555,8.29920108,141.91,141.83,13.09900108]
["bitfinex-derivatives","SOLF0:USTF0",1750512097945,8.29920108,141.91,141.83,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512098254,6.04940108,141.89,141.81,8.39130108]
["bitfinex-derivatives","SOLF0:USTF0",1750512098447,34.8,141.88,141.81,8.39130108]
["bitfinex-derivatives","SOLF0:USTF0",1750512098955,7.0488,141.86,141.81,8.39130108]
["bitfinex-derivatives","SOLF0:USTF0",1750512099256,7.0488,141.86,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750512100755,7.048,141.87,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750512101155,34.8,141.88,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750512101357,7.048,141.87,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750512103159,41.8474,141.88,141.83,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512103459,41.8474,141.88,141.85,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512104254,41.8474,141.88,141.85,13.09790108]
["bitfinex-derivatives","SOLF0:USTF0",1750512105458,34.8,141.88,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750512105654,34.8,141.88,141.85,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512105859,7.0469,141.9,141.85,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512106059,41.8462,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750512106260,34.8,141.92,141.89,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512107662,41.8455,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750512109162,41.8455,141.92,141.89,13.09610108]
["bitfinex-derivatives","SOLF0:USTF0",1750512109163,7.046,141.91,141.89,13.09610108]
["bitfinex-derivatives","SOLF0:USTF0",1750512110861,41.8457,141.92,141.89,13.09610108]
["bitfinex-derivatives","SOLF0:USTF0",1750512112460,7.046,141.91,141.89,13.09610108]
["bitfinex-derivatives","SOLF0:USTF0",1750512114462,41.8457,141.92,141.89,13.09610108]
["bitfinex-derivatives","SOLF0:USTF0",1750512119167,34.8,141.92,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512120253,7.0474,141.88,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512120457,7.0474,141.88,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750512120653,7.0474,141.88,141.85,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512120859,7.0474,141.88,141.85,13.09790108]
["bitfinex-derivatives","SOLF0:USTF0",1750512124274,7.0474,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750512124573,34.8,141.92,141.87,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512124773,34.8,141.92,141.89,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512124964,41.8457,141.92,141.89,13.09600108]
["bitfinex-derivatives","SOLF0:USTF0",1750512125663,2.3394,141.98,141.91,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512125664,34.8,141.95,141.91,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512125869,34.8,141.95,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512126170,41.844,141.95,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512133870,34.8,141.95,141.93,13.09410108]
["bitfinex-derivatives","SOLF0:USTF0",1750512134567,7.0435,141.96,141.93,13.09410108]
["bitfinex-derivatives","SOLF0:USTF0",1750512134772,7.0431,141.97,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750512135278,34.8,141.98,141.93,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512136275,7.0438,141.96,141.93,13.09400108]
["bitfinex-derivatives","SOLF0:USTF0",1750512136676,7.0432,141.97,141.95,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512136871,7.0432,141.97,141.94,13.09340108]
["bitfinex-derivatives","SOLF0:USTF0",1750512140078,7.0435,141.96,141.94,13.09340108]
["bitfinex-derivatives","SOLF0:USTF0",1750512140779,7.0435,141.96,141.94,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512142781,7.0435,141.96,141.94,13.09380108]
["bitfinex-derivatives","SOLF0:USTF0",1750512144580,34.8,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750512145287,41.8427,141.98,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750512149093,7.043,141.97,141.94,13.09360108]
["bitfinex-derivatives","SOLF0:USTF0",1750512149393,34.8,141.98,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512149599,7.0437,141.96,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512150006,7.0437,141.96,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750512151707,7.0441,141.95,141.92,13.09460108]
["bitfinex-derivatives","SOLF0:USTF0",1750512152200,7.0446,141.94,141.92,13.09460108]
["bitfinex-derivatives","SOLF0:USTF0",1750512152499,7.0446,141.94,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512154204,7.0449,141.93,141.92,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512154802,7.0449,141.93,141.9,47.89560108]
["bitfinex-derivatives","SOLF0:USTF0",1750512155000,7.0456,141.92,141.9,47.89560108]
["bitfinex-derivatives","SOLF0:USTF0",1750512155201,7.0456,141.92,141.9,13.09560108]
["bitfinex-derivatives","SOLF0:USTF0",1750512156808,7.0459,141.91,141.9,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512157203,7.0456,141.92,141.9,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512158604,7.0456,141.92,141.9,13.09570108]
["bitfinex-derivatives","SOLF0:USTF0",1750512159102,7.0452,141.93,141.9,13.09570108]
["bitfinex-derivatives","SOLF0:USTF0",1750512163612,7.0455,141.92,141.9,13.09570108]
["bitfinex-derivatives","SOLF0:USTF0",1750512164312,7.0455,141.92,141.9,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512164516,7.0459,141.91,141.88,6.04940108]
["bitfinex-derivatives","SOLF0:USTF0",1750512164817,7.0459,141.91,141.88,13.09650108]
["bitfinex-derivatives","SOLF0:USTF0",1750512170922,7.0459,141.91,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750512172419,7.0459,141.91,141.88,13.09660108]
["bitfinex-derivatives","SOLF0:USTF0",1750512172921,7.0459,141.91,141.9,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512173724,7.0458,141.92,141.9,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512176627,7.0459,141.91,141.9,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512180223,3.87781799,141.92,141.87,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750512180412,3.87781799,141.9,141.86,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512180616,3.87781799,141.88,141.84,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512180826,7.0486,141.86,141.84,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512181124,7.0486,141.86,141.81,37.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750512181125,3.87781799,141.87,141.81,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750512181321,3.87781799,141.84,141.8,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512181514,3.87781799,141.82,141.78,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512181825,7.0517,141.8,141.77,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512182420,7.0511,141.81,141.77,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512182725,38.65781799,141.82,141.78,3.87781799]
["bitfinex-derivatives","SOLF0:USTF0",1750512182911,34.78,141.82,141.76,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512183319,7.0509,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512183726,34.78,141.82,141.76,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512183928,7.0517,141.8,141.77,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750512186229,34.78,141.82,141.76,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512186230,7.0519,141.79,141.76,13.12220867]
["bitfinex-derivatives","SOLF0:USTF0",1750512188133,7.0516,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750512188525,34.78,141.82,141.76,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512189024,40.84900867,141.82,141.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750512189431,7.0514,141.8,141.76,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512190629,7.0514,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750512194538,7.0519,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750512194937,7.0519,141.79,141.76,13.12220867]
["bitfinex-derivatives","SOLF0:USTF0",1750512195237,7.0528,141.78,141.74,8.40410867]
["bitfinex-derivatives","SOLF0:USTF0",1750512195635,7.0528,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750512196738,7.0521,141.79,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750512197332,7.0524,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750512197531,7.0524,141.78,141.74,8.40410867]
["bitfinex-derivatives","SOLF0:USTF0",1750512197934,7.0524,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750512199336,7.052,141.79,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750512200447,34.78,141.82,141.76,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512200746,34.78,141.82,141.78,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512201141,41.8306,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750512201646,34.78,141.82,141.76,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750512201842,34.78,141.82,141.74,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750512201843,40.84900867,141.82,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512202343,7.0528,141.78,141.75,13.12270867]
["bitfinex-derivatives","SOLF0:USTF0",1750512202541,7.0528,141.78,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512202742,40.84900867,141.82,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512202941,7.0514,141.8,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512203544,7.0519,141.79,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750512204349,7.0525,141.78,141.75,13.12270867]
["bitfinex-derivatives","SOLF0:USTF0",1750512204545,40.84900867,141.82,141.74,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750512204746,7.0528,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750512208447,7.053,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512209243,7.0524,141.78,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512209544,34.82,141.82,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512209847,41.8707,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512210046,34.82,141.82,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512210349,20.15950867,141.93,141.81,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512210547,6.06900867,141.89,141.81,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512211140,7.0487,141.86,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750512211342,41.8687,141.86,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750512211545,34.82,141.86,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750512212049,34.82,141.86,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750512212353,34.86,141.89,141.83,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512212551,7.048,141.87,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750512213251,7.048,141.87,141.83,13.11870867]
["bitfinex-derivatives","SOLF0:USTF0",1750512214051,40.92900867,141.89,141.81,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512214249,6.06900867,141.87,141.79,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512214845,6.06900867,141.87,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750512215645,6.06900867,141.83,141.76,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750512215954,37.1902,141.82,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512216258,44.241,141.82,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512216558,41.8908,141.82,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512217263,34.84,141.82,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512218058,34.84,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750512218258,34.84,141.82,141.79,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512218460,34.84,141.85,141.79,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512219559,7.0497,141.84,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750512226364,40.90900867,141.86,141.78,37.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750512226568,40.90900867,141.86,141.78,43.13210867]
["bitfinex-derivatives","SOLF0:USTF0",1750512226765,7.0502,141.83,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750512227060,40.90900867,141.86,141.78,43.13210867]
["bitfinex-derivatives","SOLF0:USTF0",1750512227461,7.0505,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512228265,7.051,141.81,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512229175,7.0506,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512229861,7.0506,141.82,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750512230166,7.0506,141.82,141.78,43.13210867]
["bitfinex-derivatives","SOLF0:USTF0",1750512230367,40.90900867,141.86,141.78,37.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750512230666,7.95156505,141.85,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512230852,8.80489444,141.84,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512231053,14.02057372,141.84,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512231358,7.0519,141.79,141.77,13.12150867]
["bitfinex-derivatives","SOLF0:USTF0",1750512231767,7.0524,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750512231961,34.84,141.82,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750512234668,7.0522,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750512238068,7.0524,141.78,141.75,47.96270867]
["bitfinex-derivatives","SOLF0:USTF0",1750512238365,40.90900867,141.82,141.73,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512238366,2.73668368,141.81,141.73,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512238565,7.95365825,141.81,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512238967,2.2529,141.8,141.73,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512239267,4.98979624,141.8,141.73,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512239458,4.98979624,141.8,141.73,13.12340867]
["bitfinex-derivatives","SOLF0:USTF0",1750512240371,7.0535,141.76,141.73,13.12340867]
["bitfinex-derivatives","SOLF0:USTF0",1750512242871,7.0531,141.77,141.73,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512243272,7.0531,141.77,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750512246473,7.0531,141.77,141.73,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512246973,7.0531,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512248075,41.9125,141.78,141.75,13.12290867]
["bitfinex-derivatives","SOLF0:USTF0",1750512248374,34.86,141.78,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512248569,611.4711,141.85,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512248570,41.8912,141.81,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750512248874,34.84,141.81,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512249064,7.0516,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750512249265,40.90900867,141.81,141.73,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512249666,7.0529,141.78,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512250577,7.0529,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512251073,7.0526,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750512251674,7.0529,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512254183,34.84,141.81,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512254573,7.0522,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750512255685,7.0515,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750512255983,34.84,141.81,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750512256980,34.84,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512257184,41.8911,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512257480,34.84,141.81,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512257689,7.0507,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512257981,37.2079,141.84,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750512258186,34.84,141.84,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750512258487,7.0504,141.82,141.79,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512258882,7.0517,141.8,141.77,8.48650867]
["bitfinex-derivatives","SOLF0:USTF0",1750512259085,13.31578445,141.83,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512259287,7.93141169,141.82,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512259587,7.0523,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750512259784,7.0523,141.79,141.75,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512259979,5.16524431,141.82,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512260185,7.0511,141.81,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750512261488,7.0514,141.8,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750512261688,7.0514,141.8,141.77,13.12180867]
["bitfinex-derivatives","SOLF0:USTF0",1750512262290,7.0519,141.79,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512266893,7.0519,141.79,141.77,13.12180867]
["bitfinex-derivatives","SOLF0:USTF0",1750512273594,7.0519,141.79,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750512273794,7.0519,141.79,141.77,13.12180867]
["bitfinex-derivatives","SOLF0:USTF0",1750512274198,7.0516,141.8,141.77,13.12180867]
["bitfinex-derivatives","SOLF0:USTF0",1750512275401,7.0511,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512275799,5.39057163,141.83,141.77,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512276005,7.0513,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750512276905,7.0506,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512277305,7.0506,141.82,141.79,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512277701,7.0501,141.83,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750512278304,41.8897,141.84,141.81,13.11980867]
["bitfinex-derivatives","SOLF0:USTF0",1750512278503,7.0497,141.84,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750512283299,7.0491,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750512285411,7.0486,141.86,141.83,13.11880867]
["bitfinex-derivatives","SOLF0:USTF0",1750512289509,7.049,141.85,141.83,13.11880867]
["bitfinex-derivatives","SOLF0:USTF0",1750512289717,7.049,141.85,141.83,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512290916,2.73617137,141.86,141.81,13.11980867]
["bitfinex-derivatives","SOLF0:USTF0",1750512291116,5.20309337,141.86,141.81,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512291818,7.0493,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750512296520,7.0493,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750512296720,34.92,141.87,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750512296721,7.0487,141.86,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750512296917,34.92,141.87,141.81,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512297421,7.0492,141.85,141.82,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750512300822,34.92,141.87,141.81,13.11970867]
["bitfinex-derivatives","SOLF0:USTF0",1750512301012,7.93815955,141.86,141.81,13.11970867]
["bitfinex-derivatives","SOLF0:USTF0",1750512301217,2.73596583,141.86,141.81,13.11970867]
["bitfinex-derivatives","SOLF0:USTF0",1750512301415,7.0495,141.84,141.81,13.11970867]
["bitfinex-derivatives","SOLF0:USTF0",1750512302022,7.05,141.83,141.81,6.06900867]
["bitfinex-derivatives","SOLF0:USTF0",1750512302614,7.05,141.83,141.81,13.11990867]
["bitfinex-derivatives","SOLF0:USTF0",1750512302816,7.05,141.83,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512306024,11.82345657,141.84,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512306218,3.88175303,141.84,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512306526,7.0507,141.82,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512307115,7.0501,141.83,141.81,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512307426,7.0501,141.83,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512308529,9.7854776,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512308728,7.0496,141.84,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512309528,7.0496,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750512309734,7.0496,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512310027,7.94335311,141.85,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512310028,7.0499,141.83,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512312333,7.0497,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512313924,9.78498097,141.85,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512314129,7.0491,141.85,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512314531,7.0494,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512318831,7.0494,141.84,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512320826,7.0494,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512321026,7.0494,141.84,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512321536,7.0494,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512324538,7.0494,141.84,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512326826,7.0499,141.83,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512327840,7.0499,141.83,141.81,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512329132,3.88175303,141.85,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512329332,7.96476763,141.84,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512329534,2.74381531,141.83,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512329736,7.0509,141.81,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512330640,7.0514,141.8,141.79,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512333249,7.0511,141.81,141.79,10.93355303]
["bitfinex-derivatives","SOLF0:USTF0",1750512333448,7.0511,141.81,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512334039,6.12465303,141.84,141.8,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512334248,7.96247813,141.83,141.81,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512334544,7.0502,141.83,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512334745,15.00961019,141.83,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512334953,34.82,141.86,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512335537,7.0497,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512336444,7.0497,141.84,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512336841,9.78897694,141.84,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512338454,9.78897694,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512338652,7.0497,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512340155,7.0499,141.83,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512343354,7.0496,141.84,141.82,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512344156,7.0491,141.85,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512344454,2.74098957,141.84,141.83,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512344752,7.0486,141.86,141.83,10.93165303]
["bitfinex-derivatives","SOLF0:USTF0",1750512344959,34.82,141.87,141.84,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512345256,7.9616283,141.86,141.85,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512345463,2.74083844,141.86,141.85,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512345651,7.96129196,141.89,141.85,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512345851,34.82,141.9,141.88,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512346053,7.95149894,141.89,141.88,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512346252,2.73736625,141.89,141.88,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512346555,7.0469,141.89,141.88,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512346760,34.82,141.9,141.87,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512347654,7.0474,141.88,141.87,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512348163,7.0472,141.89,141.87,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512348460,7.0472,141.89,141.88,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512352458,38.70175303,141.9,141.86,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512352759,3.88175303,141.88,141.84,3.88175303]
["bitfinex-derivatives","SOLF0:USTF0",1750512352958,7.93328988,141.89,141.82,50.1966661]
["bitfinex-derivatives","SOLF0:USTF0",1750512352959,7.0492,141.85,141.82,50.1966661]
["bitfinex-derivatives","SOLF0:USTF0",1750512353851,7.0494,141.84,141.82,50.1966661]
["bitfinex-derivatives","SOLF0:USTF0",1750512354961,7.0491,141.85,141.82,50.1966661]
["bitfinex-derivatives","SOLF0:USTF0",1750512356264,7.0491,141.85,141.82,15.3766661]
["bitfinex-derivatives","SOLF0:USTF0",1750512357263,7.0494,141.84,141.82,15.3766661]
["bitfinex-derivatives","SOLF0:USTF0",1750512358355,7.0491,141.85,141.82,15.3766661]
["bitfinex-derivatives","SOLF0:USTF0",1750512370776,7.0486,141.86,141.82,15.3766661]
["bitfinex-derivatives","SOLF0:USTF0",1750512371684,7.0486,141.86,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750512371874,34.82,141.87,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750512371875,41.8681,141.87,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750512372682,41.8681,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750512372874,41.8681,141.87,141.84,10.93018231]
["bitfinex-derivatives","SOLF0:USTF0",1750512375490,41.8681,141.87,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750512375682,41.8681,141.87,141.84,10.93018231]
["bitfinex-derivatives","SOLF0:USTF0",1750512377191,7.0485,141.86,141.84,10.93018231]
["bitfinex-derivatives","SOLF0:USTF0",1750512377386,34.82,141.87,141.84,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512377689,41.8683,141.87,141.84,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512377891,41.8683,141.87,141.84,10.93018231]
["bitfinex-derivatives","SOLF0:USTF0",1750512378190,41.8683,141.87,141.85,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512378688,34.82,141.87,141.86,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512378986,34.8,141.9,141.88,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750512379187,34.8,141.9,141.88,10.92828231]
["bitfinex-derivatives","SOLF0:USTF0",1750512379883,34.8,141.9,141.89,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512380082,37.55163492,141.9,141.89,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512380688,44.59833492,141.9,141.89,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512380891,89.40113303,141.93,141.89,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512381091,7.97268104,141.92,141.91,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512381395,7.0457,141.92,141.91,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512381788,9.79688534,141.92,141.91,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512382594,7.0457,141.92,141.91,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512382894,7.0457,141.92,141.9,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512384583,41.8451,141.93,141.9,10.92748231]
["bitfinex-derivatives","SOLF0:USTF0",1750512384784,41.8451,141.93,141.91,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512384989,34.8,141.93,141.92,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512385191,7.0447,141.94,141.92,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512385992,7.0447,141.94,141.93,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512393300,38.68108231,141.96,141.92,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512394698,7.0449,141.93,141.92,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512396104,7.0449,141.93,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750512396401,7.0449,141.93,141.92,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512400809,7.044,141.94,141.92,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512401104,34.8,141.96,141.93,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512401502,7.0434,141.95,141.93,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512402312,2.3635,141.98,141.94,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512402507,2.3635,141.98,141.95,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512402508,37.1235,141.98,141.95,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512403212,7.0427,141.97,141.95,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512403806,7.0427,141.97,141.96,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512404307,34.76,141.98,141.96,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512405809,7.0424,141.97,141.96,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512408014,7.043,141.96,141.94,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750512408216,7.043,141.96,141.95,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512409216,7.0426,141.97,141.95,10.92438231]
["bitfinex-derivatives","SOLF0:USTF0",1750512409415,34.76,141.98,141.96,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512409715,34.76,142.01,141.97,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512409910,34.76,142.01,141.99,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512410414,7.0409,142.0,141.99,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512411520,7.0414,141.99,141.98,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512411709,38.64108231,142.01,141.97,3.88108231]
["bitfinex-derivatives","SOLF0:USTF0",1750512412710,3.88108231,141.98,141.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750512412912,2.75347695,142.0,141.91,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512412913,6.05649387,141.99,141.91,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512413217,7.0436,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750512413806,7.0431,141.96,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750512414012,137.8258,141.99,141.9,40.81649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512414207,2.75461125,141.98,141.9,40.81649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512414413,7.0444,141.93,141.9,40.81649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512415010,40.81649387,141.97,141.9,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750512415210,6.05649387,141.95,141.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750512416020,6.05649387,141.95,141.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750512416423,7.0457,141.91,141.88,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750512417723,7.0457,141.91,141.88,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750512420122,7.0457,141.91,141.88,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750512421626,7.0459,141.9,141.88,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750512423325,7.0454,141.91,141.88,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750512423630,7.0454,141.91,141.88,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750512424825,2.1988,141.96,141.89,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512425030,34.76,141.97,141.89,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512425529,7.0442,141.94,141.9,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750512425723,34.76,141.97,141.9,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750512425923,34.76,141.97,141.89,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512426119,7.0447,141.93,141.89,13.10269387]
["bitfinex-derivatives","SOLF0:USTF0",1750512426323,7.0447,141.93,141.89,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512427228,7.0447,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512431442,7.0449,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512432335,7.0449,141.92,141.89,13.10259387]
["bitfinex-derivatives","SOLF0:USTF0",1750512434032,7.0454,141.91,141.89,13.10259387]
["bitfinex-derivatives","SOLF0:USTF0",1750512434334,7.0454,141.91,141.89,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512435236,7.0451,141.92,141.89,13.10279387]
["bitfinex-derivatives","SOLF0:USTF0",1750512437237,7.0451,141.92,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512438532,7.0446,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512438732,5.22755545,141.96,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512438733,7.98527616,141.95,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512438932,2.75772071,141.94,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512439139,7.0446,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750512439339,7.98520609,141.96,141.91,13.10179387]
["bitfinex-derivatives","SOLF0:USTF0",1750512439540,34.76,141.97,141.91,13.10179387]
["bitfinex-derivatives","SOLF0:USTF0",1750512439541,2.75772713,141.95,141.91,13.10179387]
["bitfinex-derivatives","SOLF0:USTF0",1750512439836,7.0443,141.94,141.91,13.10179387]
["bitfinex-derivatives","SOLF0:USTF0",1750512440831,34.76,141.97,141.91,13.10179387]
["bitfinex-derivatives","SOLF0:USTF0",1750512440832,7.0436,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750512441438,7.0436,141.95,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750512441640,7.0436,141.95,141.93,13.10079387]
["bitfinex-derivatives","SOLF0:USTF0",1750512443936,7.0436,141.95,141.93,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512445244,7.0439,141.94,141.93,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512445739,7.0436,141.95,141.93,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512454245,7.0439,141.94,141.93,6.05649387]
["bitfinex-derivatives","SOLF0:USTF0",1750512454844,7.0439,141.94,141.93,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512460851,7.0438,141.95,141.93,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512461152,7.0438,141.95,141.94,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512461848,7.0431,141.96,141.94,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512462054,7.0431,141.96,141.95,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512466752,41.8027,141.97,141.95,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512466960,7.0427,141.97,141.96,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512468354,12.25966375,141.98,141.96,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512468555,7.0422,141.98,141.97,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512468754,9.79865339,141.98,141.97,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512468958,7.0422,141.98,141.97,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512471262,7.0416,141.99,141.97,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512471466,7.0416,141.99,141.98,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512480467,34.84,142.0,141.98,10.91761083]
["bitfinex-derivatives","SOLF0:USTF0",1750512480666,52.73590777,142.02,141.99,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512480869,59.77620777,142.02,142.01,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512481468,34.82,142.03,142.01,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512481775,34.82,142.03,142.02,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512482271,41.8597,142.03,142.02,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512488887,7.041,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750512489069,7.041,142.0,141.99,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512495692,7.0414,141.99,141.98,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512496589,7.0423,141.98,141.97,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512498893,3.87571083,141.98,141.94,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512499799,7.0434,141.95,141.94,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512499996,3.87571083,141.98,141.94,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512500397,7.0432,141.96,141.94,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512500701,34.76,141.99,141.95,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512500893,34.76,141.99,141.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750512500894,34.76,141.99,141.98,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512501191,7.0412,142.0,141.98,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512501391,7.0412,142.0,141.99,3.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1750512502891,7.0412,142.0,141.97,13.09436118]
["bitfinex-derivatives","SOLF0:USTF0",1750512503303,7.0414,141.99,141.92,43.49210492]
["bitfinex-derivatives","SOLF0:USTF0",1750512503604,5.19956461,142.01,141.97,6.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512503792,7.041,142.0,141.97,6.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512504700,7.041,142.0,141.97,13.09426118]
["bitfinex-derivatives","SOLF0:USTF0",1750512512210,7.0415,141.99,141.97,13.09426118]
["bitfinex-derivatives","SOLF0:USTF0",1750512513303,7.0415,141.99,141.97,6.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512513708,7.042,141.98,141.96,6.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512513909,13.51513932,142.01,141.94,13.09576118]
["bitfinex-derivatives","SOLF0:USTF0",1750512514105,7.0434,141.95,141.94,6.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512514408,7.0434,141.95,141.92,40.81206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512514612,7.0434,141.95,141.92,47.85676118]
["bitfinex-derivatives","SOLF0:USTF0",1750512514805,7.0434,141.95,141.92,40.81206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512515913,7.0434,141.95,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750512516707,7.0439,141.94,141.92,47.85676118]
["bitfinex-derivatives","SOLF0:USTF0",1750512517711,7.0436,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750512518501,7.0436,141.95,141.92,47.85676118]
["bitfinex-derivatives","SOLF0:USTF0",1750512519113,7.0439,141.94,141.92,47.85676118]
["bitfinex-derivatives","SOLF0:USTF0",1750512519515,7.0444,141.93,141.92,40.81206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512520708,7.0442,141.94,141.92,40.81206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512521108,7.0442,141.94,141.92,6.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1750512522914,7.0442,141.94,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512524117,7.0436,141.95,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512524311,7.0436,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512524718,7.0436,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750512525019,7.0439,141.94,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750512525623,7.0436,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750512526211,7.0436,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512532324,38.63610502,141.98,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512532530,7.0441,141.94,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512539029,7.0436,141.95,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512539230,7.0436,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512551342,2.3526,141.99,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512551645,2.75320064,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512552145,9.79510064,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512553042,2.75320064,141.98,141.92,8.75693981]
["bitfinex-derivatives","SOLF0:USTF0",1750512553347,7.97003099,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512553545,9.1820265,141.99,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512553743,7.97094881,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512553944,7.97094881,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512554245,9.18210067,141.99,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512554544,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512559453,9.80479882,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512562544,9.80056421,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512565451,9.80088725,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512566160,2.75718725,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512566447,2.75718725,141.95,141.94,10.92000502]
["bitfinex-derivatives","SOLF0:USTF0",1750512566654,34.72,141.98,141.94,10.92000502]
["bitfinex-derivatives","SOLF0:USTF0",1750512566858,7.98262962,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512568152,2.7572297,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512571052,41.7622,141.98,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512571253,41.7622,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512571554,9.7970344,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512573645,15.01511029,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512573845,7.0425,141.97,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750512574046,7.0425,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512579658,7.0421,141.98,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512579858,7.0421,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512586562,7.0424,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750512586862,34.7,141.98,141.93,8.77296393]
["bitfinex-derivatives","SOLF0:USTF0",1750512587057,34.7,141.98,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512587058,7.96823342,141.97,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512587258,38.57610502,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512587462,7.96929623,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512587663,34.7,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512587862,7.96929615,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512588062,34.7,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512588266,7.96970872,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512588451,34.7,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512588651,7.0434,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512589568,7.0431,141.96,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512589869,7.0431,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512591958,38.57610502,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512592157,7.96252248,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512592357,38.57610502,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512592559,7.0434,141.95,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512593766,7.0434,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512605372,7.0431,141.96,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512605561,7.0431,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512607768,7.0431,141.96,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512608072,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512614678,7.043,141.96,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512614884,7.043,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512616486,9.79545451,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512616688,9.79542493,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512617290,9.79544414,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512617589,7.043,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512622597,34.7,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512622598,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512627496,7.0437,141.95,141.93,8.77296393]
["bitfinex-derivatives","SOLF0:USTF0",1750512627705,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512630098,9.79997116,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512630303,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512632104,9.79996995,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512632305,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512633306,9.79995148,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512635905,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512636099,9.79798583,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512636709,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512637803,9.79796903,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512638711,7.0437,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512639107,9.79796903,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512639410,2.75426903,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512639711,7.0431,141.96,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512639905,7.0431,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512640111,15.00957148,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512640312,7.96647148,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512640506,2.75407509,141.96,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512640809,34.66,141.98,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512641011,41.7022,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512641211,55.26457092,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512641609,55.2644839,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512641912,49.66820461,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512642512,44.4561343,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512644413,41.7022,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512644613,44.45584702,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512647519,41.7022,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512648217,44.45526419,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512649411,7.0427,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512649713,7.95893125,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512649920,34.66,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512650117,7.0433,141.96,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512650417,34.66,141.98,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512650609,7.0434,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512650913,7.0434,141.95,141.93,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512652223,7.0434,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512657307,5.20703731,141.97,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512657512,34.66,141.98,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512657820,15.00147506,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512658319,41.7021,141.98,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512658519,41.7021,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512658724,49.65913059,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512660417,49.65913059,141.98,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512660624,2.75069865,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512661124,41.7021,141.98,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512662716,41.7021,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512662917,44.4544883,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512664526,44.45445263,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512665626,7.0424,141.97,141.95,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750512665828,7.0424,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512668727,34.66,141.98,141.96,10.91870502]
["bitfinex-derivatives","SOLF0:USTF0",1750512668927,34.62,142.01,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512669128,7.93360057,142.0,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512669330,2.74376624,141.99,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512669624,7.0409,142.0,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512671826,7.0414,141.99,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512673126,34.62,142.01,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512673326,34.62,142.01,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750512673327,9.7848289,142.0,141.99,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512677128,9.7844968,142.0,141.99,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512677327,9.7844968,142.0,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750512677328,7.0416,141.99,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512678933,7.0419,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512679229,7.9323738,142.0,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512679433,2.74555211,141.99,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512679625,38.49610502,142.01,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512679830,7.0419,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512682332,7.0428,141.97,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512684852,7.0421,141.98,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512685154,7.0421,141.98,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512688154,34.62,142.01,141.97,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512688363,2.74452418,142.0,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512688559,34.62,142.01,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512688759,14.97459762,142.0,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512688962,7.0412,142.0,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512693754,7.0412,142.0,141.99,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512695854,34.62,142.01,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750512695855,7.0416,141.99,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512704473,7.0416,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750512704671,7.0416,141.99,141.98,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512714771,3.87610502,142.0,141.96,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512714977,3.87610502,142.0,141.95,8.77296393]
["bitfinex-derivatives","SOLF0:USTF0",1750512714978,11.80966055,141.99,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512715275,37.30657774,141.98,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512715469,34.56,141.98,141.95,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512715876,7.0435,141.95,141.94,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512719786,7.0439,141.94,141.93,8.77296393]
["bitfinex-derivatives","SOLF0:USTF0",1750512720080,3.87610502,141.94,141.91,8.77296393]
["bitfinex-derivatives","SOLF0:USTF0",1750512720281,7.0454,141.91,141.9,8.77296393]
["bitfinex-derivatives","SOLF0:USTF0",1750512720687,3.87610502,141.93,141.89,12.64906895]
["bitfinex-derivatives","SOLF0:USTF0",1750512721686,7.0457,141.91,141.89,12.64906895]
["bitfinex-derivatives","SOLF0:USTF0",1750512722384,7.0457,141.91,141.89,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512722586,7.0451,141.92,141.9,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512726482,7.0454,141.91,141.9,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512726987,7.0462,141.9,141.88,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512727186,3.87610502,141.92,141.88,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512727385,38.43610502,141.92,141.88,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512727583,7.0464,141.89,141.88,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512728089,7.0464,141.89,141.87,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512729394,7.0469,141.88,141.87,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512729592,3.87610502,141.91,141.87,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512730092,7.0466,141.89,141.87,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512730488,7.0466,141.89,141.86,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750512730685,7.0466,141.89,141.87,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512731795,7.0466,141.89,141.88,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512736397,7.0469,141.88,141.87,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512738295,7.0476,141.87,141.84,45.12669965]
["bitfinex-derivatives","SOLF0:USTF0",1750512738502,3.87610502,141.88,141.84,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512738701,38.43610502,141.88,141.83,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512739203,7.0486,141.85,141.83,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512740700,7.0486,141.85,141.83,10.92540502]
["bitfinex-derivatives","SOLF0:USTF0",1750512741207,7.0486,141.85,141.83,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512741497,7.0491,141.84,141.82,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512741896,7.0493,141.83,141.82,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512742095,3.87610502,141.85,141.81,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512742299,38.43610502,141.85,141.78,38.18547223]
["bitfinex-derivatives","SOLF0:USTF0",1750512742498,7.0501,141.82,141.8,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512743100,7.0503,141.81,141.8,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512743598,7.0508,141.8,141.79,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512744305,7.0506,141.81,141.79,3.87610502]
["bitfinex-derivatives","SOLF0:USTF0",1750512744800,7.0506,141.81,141.78,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750512745000,40.62839756,141.85,141.78,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750512745607,7.0494,141.83,141.79,6.06839756]
["bitfinex-derivatives","SOLF0:USTF0",1750512746905,34.56,141.85,141.79,6.06839756]
["bitfinex-derivatives","SOLF0:USTF0",1750512746906,7.0498,141.82,141.8,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750512747108,7.0498,141.82,141.79,6.06839756]
["bitfinex-derivatives","SOLF0:USTF0",1750512747302,7.0498,141.82,141.79,13.11949756]
["bitfinex-derivatives","SOLF0:USTF0",1750512747908,7.0503,141.81,141.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750512748910,34.56,141.85,141.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750512748911,7.05,141.82,141.79,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750512754015,7.0504,141.81,141.78,15.51849756]
["bitfinex-derivatives","SOLF0:USTF0",1750512756215,7.0509,141.8,141.78,15.51849756]
["bitfinex-derivatives","SOLF0:USTF0",1750512756410,7.0509,141.8,141.78,8.46689756]
["bitfinex-derivatives","SOLF0:USTF0",1750512757316,7.0513,141.79,141.76,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750512757615,7.0513,141.79,141.76,13.12109756]
["bitfinex-derivatives","SOLF0:USTF0",1750512758215,7.0511,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750512758619,34.56,141.83,141.76,6.06839756]
["bitfinex-derivatives","SOLF0:USTF0",1750512759120,7.0507,141.81,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750512760522,7.0509,141.8,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750512762215,7.0509,141.8,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750512762520,7.0509,141.8,141.76,6.06839756]
["bitfinex-derivatives","SOLF0:USTF0",1750512762818,7.0509,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750512763323,7.0509,141.8,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750512763520,7.0505,141.81,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750512763925,7.0503,141.81,141.79,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750512767930,7.0503,141.81,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750512768226,7.0503,141.81,141.78,13.12009756]
["bitfinex-derivatives","SOLF0:USTF0",1750512768931,7.0509,141.8,141.78,6.06839756]
["bitfinex-derivatives","SOLF0:USTF0",1750512769426,34.56,141.83,141.76,6.06839756]
["bitfinex-derivatives","SOLF0:USTF0",1750512770325,7.0511,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750512770826,7.0511,141.8,141.78,3.88456817]
["bitfinex-derivatives","SOLF0:USTF0",1750512771427,3.88456817,141.81,141.75,41.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750512771731,38.44456817,141.8,141.75,3.88456817]
["bitfinex-derivatives","SOLF0:USTF0",1750512772420,3.88456817,141.79,141.75,3.88456817]
["bitfinex-derivatives","SOLF0:USTF0",1750512772824,7.0532,141.76,141.73,13.12600067]
["bitfinex-derivatives","SOLF0:USTF0",1750512773628,34.56,141.8,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512773818,2.3307,141.79,141.73,13.12600067]
["bitfinex-derivatives","SOLF0:USTF0",1750512774132,2.3307,141.79,141.73,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512775729,7.0532,141.76,141.73,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512776024,2.3307,141.79,141.73,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512776628,2.3307,141.79,141.73,13.12590067]
["bitfinex-derivatives","SOLF0:USTF0",1750512777327,7.0528,141.77,141.73,13.12590067]
["bitfinex-derivatives","SOLF0:USTF0",1750512778132,7.053,141.76,141.73,13.12590067]
["bitfinex-derivatives","SOLF0:USTF0",1750512786624,7.0525,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750512788242,10.30798856,141.79,141.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750512788243,5.26238253,141.79,141.75,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512788540,34.56,141.83,141.77,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512789638,34.56,141.83,141.79,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512789831,34.56,141.83,141.76,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750512790034,34.56,141.83,141.77,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512790438,7.0506,141.81,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512791139,7.0508,141.8,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750512791934,7.0514,141.79,141.77,13.12400067]
["bitfinex-derivatives","SOLF0:USTF0",1750512792341,7.98823225,141.82,141.77,13.12400067]
["bitfinex-derivatives","SOLF0:USTF0",1750512792539,7.0511,141.8,141.77,13.12400067]
["bitfinex-derivatives","SOLF0:USTF0",1750512793441,7.98823225,141.82,141.76,15.48050067]
["bitfinex-derivatives","SOLF0:USTF0",1750512793625,7.98823225,141.81,141.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750512793831,7.0526,141.77,141.74,13.12540067]
["bitfinex-derivatives","SOLF0:USTF0",1750512798739,7.0526,141.77,141.74,6.07190067]
["bitfinex-derivatives","SOLF0:USTF0",1750512799044,7.0526,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750512800251,7.052,141.78,141.76,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750512801235,7.052,141.78,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750512802346,34.56,141.8,141.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750512803651,34.56,141.8,141.75,13.12490067]
["bitfinex-derivatives","SOLF0:USTF0",1750512803946,7.0523,141.78,141.75,13.12490067]
["bitfinex-derivatives","SOLF0:USTF0",1750512805850,7.0515,141.79,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750512806236,34.56,141.8,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750512807752,7.0519,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750512808855,7.0519,141.78,141.77,3.88481622]
["bitfinex-derivatives","SOLF0:USTF0",1750512809447,34.56,141.8,141.77,3.88481622]
["bitfinex-derivatives","SOLF0:USTF0",1750512809754,34.56,141.8,141.79,3.88481622]
["bitfinex-derivatives","SOLF0:USTF0",1750512810254,34.54,141.83,141.79,3.88481622]
["bitfinex-derivatives","SOLF0:USTF0",1750512810447,41.5896,141.83,141.82,3.88481622]
["bitfinex-derivatives","SOLF0:USTF0",1750512810649,55.24045808,141.83,141.82,3.88481622]
["bitfinex-derivatives","SOLF0:USTF0",1750512812857,55.24045808,141.83,141.8,13.1165466]
["bitfinex-derivatives","SOLF0:USTF0",1750512813048,41.5896,141.83,141.8,13.1165466]
["bitfinex-derivatives","SOLF0:USTF0",1750512813248,7.0499,141.82,141.8,13.1165466]
["bitfinex-derivatives","SOLF0:USTF0",1750512813652,34.54,141.83,141.8,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512813950,8.00288715,141.82,141.78,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512814155,34.54,141.83,141.78,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512814355,8.00288715,141.82,141.78,13.1176466]
["bitfinex-derivatives","SOLF0:USTF0",1750512814548,7.0506,141.81,141.78,13.1176466]
["bitfinex-derivatives","SOLF0:USTF0",1750512815549,7.0509,141.8,141.78,13.1176466]
["bitfinex-derivatives","SOLF0:USTF0",1750512815954,7.0509,141.8,141.78,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512816454,7.0509,141.8,141.78,13.1177466]
["bitfinex-derivatives","SOLF0:USTF0",1750512817142,7.0509,141.8,141.78,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512818158,7.0509,141.8,141.78,13.1177466]
["bitfinex-derivatives","SOLF0:USTF0",1750512819859,7.0509,141.8,141.78,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512823558,7.0509,141.8,141.78,13.1177466]
["bitfinex-derivatives","SOLF0:USTF0",1750512824460,7.0506,141.81,141.78,13.1177466]
["bitfinex-derivatives","SOLF0:USTF0",1750512825467,7.0509,141.8,141.78,13.1177466]
["bitfinex-derivatives","SOLF0:USTF0",1750512826655,7.0514,141.79,141.77,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512826856,34.54,141.83,141.75,49.37901053]
["bitfinex-derivatives","SOLF0:USTF0",1750512827054,4.6748,141.82,141.75,40.6060466]
["bitfinex-derivatives","SOLF0:USTF0",1750512827456,4.6748,141.82,141.75,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512828062,7.0521,141.78,141.75,13.1191466]
["bitfinex-derivatives","SOLF0:USTF0",1750512829367,7.0523,141.77,141.75,13.1191466]
["bitfinex-derivatives","SOLF0:USTF0",1750512830365,7.0523,141.77,141.75,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512834263,7.0528,141.76,141.75,6.0660466]
["bitfinex-derivatives","SOLF0:USTF0",1750512836357,7.0528,141.76,141.73,15.5129466]
["bitfinex-derivatives","SOLF0:USTF0",1750512836561,7.0528,141.76,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750512838872,7.0528,141.76,141.75,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512839268,7.0525,141.77,141.75,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512839469,8.00445866,141.79,141.76,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512839764,38.4257389,141.8,141.76,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512840069,8.00451654,141.79,141.76,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512840264,38.4257389,141.8,141.76,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512840470,8.00452497,141.79,141.76,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512840771,7.0523,141.77,141.76,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512845673,7.053,141.76,141.75,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512845880,11.88237566,141.79,141.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750512846178,3.8857389,141.77,141.73,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512846364,38.4257389,141.78,141.73,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512846571,7.0536,141.75,141.74,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512847481,11.88295211,141.76,141.72,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512847779,42.53405841,141.75,141.72,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512847983,34.54,141.75,141.69,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750512848179,38.4257389,141.75,141.71,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512848680,7.0548,141.72,141.71,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512850187,7.0556,141.71,141.69,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750512850378,7.0556,141.71,141.7,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512850574,34.54,141.75,141.61,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750512850575,3.8857389,141.72,141.61,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750512850879,7.0561,141.7,141.66,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750512851081,7.0561,141.7,141.68,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512851897,7.0555,141.71,141.68,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512852093,7.0555,141.71,141.7,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512852485,7.0555,141.71,141.69,3.8857389]
["bitfinex-derivatives","SOLF0:USTF0",1750512852788,7.0555,141.71,141.67,13.13369488]
["bitfinex-derivatives","SOLF0:USTF0",1750512853686,7.0555,141.71,141.67,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512853893,34.54,141.72,141.69,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512854991,34.54,141.72,141.66,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750512855195,34.54,141.72,141.68,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512855894,7.0557,141.71,141.68,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512857495,41.595,141.72,141.68,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512857893,34.54,141.72,141.68,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512859696,7.0554,141.71,141.68,13.13339488]
["bitfinex-derivatives","SOLF0:USTF0",1750512860792,7.056,141.7,141.68,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512861405,7.056,141.7,141.68,13.13359488]
["bitfinex-derivatives","SOLF0:USTF0",1750512861792,7.056,141.7,141.68,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512864696,34.54,141.72,141.66,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750512864896,34.54,141.72,141.65,40.61679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512865402,34.54,141.72,141.65,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512865700,7.0576,141.67,141.65,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512865897,40.61679488,141.72,141.65,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512866204,34.54,141.69,141.63,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512866502,7.0586,141.65,141.63,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512868001,34.54,141.69,141.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750512868193,34.54,141.69,141.62,40.61679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512868398,34.54,141.69,141.62,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512868806,34.54,141.69,141.64,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512869605,7.0581,141.66,141.64,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512870302,34.54,141.69,141.64,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512870500,88.90510363,141.73,141.68,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512870702,7.0551,141.72,141.7,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512879807,34.54,141.73,141.7,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512880319,7.0552,141.72,141.7,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512882119,7.0553,141.71,141.7,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512883722,7.0551,141.72,141.7,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512884020,7.0551,141.72,141.7,13.13259488]
["bitfinex-derivatives","SOLF0:USTF0",1750512884422,34.54,141.76,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750512884618,34.54,141.76,141.72,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512884921,7.0536,141.75,141.72,13.13139488]
["bitfinex-derivatives","SOLF0:USTF0",1750512885722,7.0539,141.74,141.72,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512888417,34.54,141.76,141.72,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512889020,34.54,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512889821,7.0534,141.75,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512890329,34.54,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512890330,41.5929,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512892327,7.0534,141.75,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512892626,7.0534,141.75,141.72,13.13139488]
["bitfinex-derivatives","SOLF0:USTF0",1750512893822,7.0534,141.75,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512894026,41.593,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512895127,7.0534,141.75,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512895819,34.54,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512895820,41.5931,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512898021,7.0533,141.75,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512898732,41.5931,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750512900233,34.54,141.76,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750512900532,34.6,141.79,141.74,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512901229,7.0526,141.77,141.74,13.13039488]
["bitfinex-derivatives","SOLF0:USTF0",1750512903226,7.0526,141.77,141.74,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512903533,34.6,141.79,141.69,13.16717236]
["bitfinex-derivatives","SOLF0:USTF0",1750512903534,8.02088438,141.78,141.7,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512903731,12.61708438,141.78,141.7,13.13219488]
["bitfinex-derivatives","SOLF0:USTF0",1750512903936,7.0547,141.73,141.7,13.13219488]
["bitfinex-derivatives","SOLF0:USTF0",1750512904826,34.6,141.76,141.7,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512905332,7.0535,141.75,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750512906233,41.6531,141.76,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750512906429,34.6,141.79,141.74,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512907035,7.0524,141.77,141.75,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750512907434,7.0524,141.77,141.74,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512907627,7.0524,141.77,141.74,13.13039488]
["bitfinex-derivatives","SOLF0:USTF0",1750512908136,34.6,141.79,141.71,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512908327,10.30187654,141.78,141.71,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512908532,7.0544,141.73,141.71,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512908739,34.6,141.76,141.71,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512909131,7.0541,141.74,141.71,13.13209488]
["bitfinex-derivatives","SOLF0:USTF0",1750512909535,7.0541,141.74,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750512909736,7.0544,141.73,141.7,47.73239488]
["bitfinex-derivatives","SOLF0:USTF0",1750512910238,7.0544,141.73,141.7,13.13239488]
["bitfinex-derivatives","SOLF0:USTF0",1750512912838,7.054,141.74,141.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750512913642,7.0544,141.73,141.71,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750512913939,7.0544,141.73,141.7,13.13239488]
["bitfinex-derivatives","SOLF0:USTF0",1750512914534,7.0552,141.72,141.69,13.13289488]
["bitfinex-derivatives","SOLF0:USTF0",1750512916336,7.0553,141.71,141.69,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512917032,7.0561,141.7,141.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750512917238,34.6,141.73,141.67,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512917440,8.04310313,141.72,141.67,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512917638,34.6,141.73,141.67,13.13379488]
["bitfinex-derivatives","SOLF0:USTF0",1750512917934,8.04301619,141.72,141.67,13.13379488]
["bitfinex-derivatives","SOLF0:USTF0",1750512918141,2.75972734,141.71,141.67,13.13379488]
["bitfinex-derivatives","SOLF0:USTF0",1750512918335,34.6,141.73,141.67,13.13379488]
["bitfinex-derivatives","SOLF0:USTF0",1750512918539,8.04209171,141.72,141.67,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512918738,36.8783,141.73,141.67,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512918938,7.0566,141.69,141.66,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750512923144,36.8783,141.73,141.65,47.73489488]
["bitfinex-derivatives","SOLF0:USTF0",1750512923442,21.74665016,141.72,141.65,47.73489488]
["bitfinex-derivatives","SOLF0:USTF0",1750512923639,8.03089351,141.71,141.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750512923839,42.65089351,141.7,141.64,13.13549488]
["bitfinex-derivatives","SOLF0:USTF0",1750512924142,7.0577,141.67,141.64,13.13549488]
["bitfinex-derivatives","SOLF0:USTF0",1750512925243,7.0579,141.66,141.64,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512925429,34.62,141.7,141.64,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512925634,7.0576,141.67,141.64,13.13529488]
["bitfinex-derivatives","SOLF0:USTF0",1750512927446,7.0576,141.67,141.65,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750512928042,7.0576,141.67,141.64,13.13539488]
["bitfinex-derivatives","SOLF0:USTF0",1750512928438,34.62,141.7,141.64,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750512928740,14.0793501,141.69,141.62,40.69679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512928947,14.07949544,141.69,141.62,40.69679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512929140,7.0578,141.66,141.63,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750512930450,7.0584,141.65,141.63,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750512931144,7.0584,141.65,141.62,47.75639488]
["bitfinex-derivatives","SOLF0:USTF0",1750512931748,7.0584,141.65,141.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750512932048,7.0584,141.65,141.62,40.69679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512934647,7.0584,141.65,141.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750512935242,40.69679488,141.7,141.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750512935448,6.07679488,141.68,141.6,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512935647,34.64,141.67,141.6,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512935846,7.0589,141.64,141.6,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512936448,7.0589,141.64,141.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750512937344,40.71679488,141.64,141.56,14.83355761]
["bitfinex-derivatives","SOLF0:USTF0",1750512937654,40.71679488,141.64,141.56,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512937946,34.64,141.64,141.58,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512938247,7.0608,141.6,141.57,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750512938550,34.64,141.64,141.57,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512939044,34.64,141.64,141.55,1.22905225]
["bitfinex-derivatives","SOLF0:USTF0",1750512939249,6.07679488,141.63,141.55,7.30584713]
["bitfinex-derivatives","SOLF0:USTF0",1750512939452,11.33627716,141.63,141.55,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512939649,14.05841379,141.63,141.55,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512939943,7.0623,141.57,141.55,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512940246,40.71679488,141.61,141.55,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512940443,40.71679488,141.61,141.54,44.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750512941449,7.0626,141.57,141.54,44.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750512941640,34.64,141.58,141.51,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512942042,34.64,141.58,141.51,13.14179488]
["bitfinex-derivatives","SOLF0:USTF0",1750512942448,7.0639,141.54,141.51,13.14179488]
["bitfinex-derivatives","SOLF0:USTF0",1750512943348,7.0635,141.55,141.52,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750512944660,7.0635,141.55,141.51,13.14179488]
["bitfinex-derivatives","SOLF0:USTF0",1750512944851,7.0639,141.54,141.51,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512945059,34.64,141.58,141.51,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512945358,6.07679488,141.55,141.46,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512945656,34.66,141.54,141.46,13.14439488]
["bitfinex-derivatives","SOLF0:USTF0",1750512945859,7.0667,141.49,141.46,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512946158,40.73679488,141.51,141.44,40.59566889]
["bitfinex-derivatives","SOLF0:USTF0",1750512946355,7.0671,141.48,141.44,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750512946652,40.73679488,141.51,141.44,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750512946959,40.73679488,141.51,141.44,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750512947165,34.66,141.51,141.43,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750512947457,6.07679488,141.49,141.41,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512947660,7.0679,141.46,141.41,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512947855,34.66,141.5,141.43,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512948262,7.0671,141.48,141.44,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750512948960,7.0665,141.49,141.45,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750512949163,7.0665,141.49,141.45,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512949663,7.0668,141.48,141.45,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512950461,40.73679488,141.5,141.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750512950663,34.66,141.5,141.43,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512950967,7.0676,141.47,141.43,13.14569488]
["bitfinex-derivatives","SOLF0:USTF0",1750512951157,6.07679488,141.53,141.45,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512951466,34.66,141.51,141.45,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512952159,7.0666,141.49,141.45,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512952860,34.66,141.51,141.47,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512953056,34.66,141.51,141.46,8.44129488]
["bitfinex-derivatives","SOLF0:USTF0",1750512953258,34.66,141.51,141.46,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512953570,34.66,141.51,141.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750512953755,7.0673,141.47,141.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750512954267,34.66,141.51,141.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750512954564,7.0671,141.48,141.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750512954763,34.66,141.51,141.45,40.73679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512955065,40.73679488,141.51,141.41,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750512955268,6.07679488,141.49,141.42,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512955465,6.07679488,141.49,141.4,41.09679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512955654,7.0696,141.43,141.4,41.09679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512957056,35.02,141.46,141.42,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512957761,7.0689,141.44,141.42,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512958069,35.02,141.46,141.4,41.09679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512958265,6.07679488,141.45,141.37,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512958865,6.07679488,141.45,141.38,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750512959369,7.0706,141.41,141.37,13.14889488]
["bitfinex-derivatives","SOLF0:USTF0",1750512959864,7.0706,141.41,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750512960363,7.0711,141.4,141.37,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512960567,6.07679488,141.45,141.37,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512961072,35.02,141.46,141.37,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512961273,6.07679488,141.45,141.38,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512961467,7.0706,141.41,141.38,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512961972,7.0693,141.43,141.38,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512962170,6.07679488,141.45,141.38,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512962672,7.0704,141.41,141.38,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512962871,6.07679488,141.45,141.38,13.14819488]
["bitfinex-derivatives","SOLF0:USTF0",1750512963568,6.07679488,141.45,141.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750512964163,7.0703,141.41,141.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750512964769,7.0697,141.43,141.39,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750512965074,6.07679488,141.45,141.39,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750512965773,35.02,141.46,141.41,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512966176,7.0691,141.44,141.41,13.14669488]
["bitfinex-derivatives","SOLF0:USTF0",1750512966370,35.02,141.46,141.41,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512966675,35.02,141.46,141.4,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512966971,7.0696,141.43,141.4,13.14729488]
["bitfinex-derivatives","SOLF0:USTF0",1750512967171,35.02,141.46,141.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750512967375,35.02,141.46,141.39,13.14779488]
["bitfinex-derivatives","SOLF0:USTF0",1750512967672,35.02,141.46,141.39,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512967873,35.02,141.46,141.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750512968175,35.02,141.46,141.4,13.14729488]
["bitfinex-derivatives","SOLF0:USTF0",1750512968474,35.02,141.46,141.4,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512968974,7.0696,141.43,141.4,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512969171,610.0,141.57,141.42,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512969374,7.0654,141.51,141.48,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750512969670,7.0654,141.51,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512969872,7.0631,141.56,141.52,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750512970168,35.04,141.6,141.5,41.11679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512970374,35.04,141.6,141.54,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512971169,7.0632,141.56,141.54,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512971575,7.0628,141.57,141.54,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512971872,35.04,141.6,141.54,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512973677,7.0631,141.56,141.54,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512973873,5.24349335,141.59,141.52,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512974472,7.0636,141.55,141.52,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512975374,7.0638,141.54,141.52,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512975576,11.32347089,141.59,141.52,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512975773,16.66367839,141.59,141.52,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512975974,7.0641,141.54,141.5,41.11679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512976175,35.02,141.56,141.5,41.11679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512976570,7.0649,141.52,141.5,41.11679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512976976,35.02,141.56,141.5,41.11679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512977178,7.0644,141.53,141.5,41.11679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512978681,7.0644,141.53,141.5,48.18239488]
["bitfinex-derivatives","SOLF0:USTF0",1750512981577,7.0649,141.52,141.5,41.11679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512981775,7.0649,141.52,141.45,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750512981776,5.27062248,141.55,141.48,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512981977,35.02,141.56,141.48,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512981978,35.02,141.56,141.48,13.14329488]
["bitfinex-derivatives","SOLF0:USTF0",1750512982180,7.64453033,141.55,141.48,13.14329488]
["bitfinex-derivatives","SOLF0:USTF0",1750512982385,7.0652,141.52,141.48,13.14329488]
["bitfinex-derivatives","SOLF0:USTF0",1750512982588,2.374,141.55,141.48,13.14329488]
["bitfinex-derivatives","SOLF0:USTF0",1750512982781,7.065,141.52,141.48,13.14329488]
["bitfinex-derivatives","SOLF0:USTF0",1750512983490,7.0644,141.53,141.48,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512983781,7.0644,141.53,141.5,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512983986,2.374,141.55,141.5,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512984586,7.64618129,141.55,141.5,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512984790,2.374,141.55,141.5,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512985088,7.64914982,141.55,141.5,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512985286,7.0651,141.52,141.49,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750512985587,7.0651,141.52,141.49,13.14279488]
["bitfinex-derivatives","SOLF0:USTF0",1750512986489,7.0651,141.52,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512987187,7.0651,141.52,141.49,13.14299488]
["bitfinex-derivatives","SOLF0:USTF0",1750512987389,7.0645,141.53,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512987888,7.0645,141.53,141.5,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750512988281,7.0645,141.53,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512988282,7.0648,141.52,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512989079,7.0648,141.52,141.49,13.14279488]
["bitfinex-derivatives","SOLF0:USTF0",1750512990185,35.34,141.52,141.46,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512990889,7.0671,141.48,141.46,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512991075,7.0671,141.48,141.45,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750512991076,35.34,141.52,141.45,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750512991989,7.067,141.48,141.45,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750512992290,6.07679488,141.51,141.44,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512992494,7.068,141.46,141.44,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512993593,7.0675,141.47,141.44,13.14549488]
["bitfinex-derivatives","SOLF0:USTF0",1750512994690,7.0675,141.47,141.44,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512994889,7.0675,141.47,141.45,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750512995200,7.0675,141.47,141.44,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512995388,7.0675,141.47,141.44,13.14529488]
["bitfinex-derivatives","SOLF0:USTF0",1750512995993,6.07679488,141.54,141.46,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512996189,35.34,141.53,141.46,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750512996583,35.34,141.53,141.48,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750512996788,35.34,141.53,141.48,13.14349488]
["bitfinex-derivatives","SOLF0:USTF0",1750512996987,7.065,141.52,141.49,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750512997598,7.0654,141.51,141.48,13.14329488]
["bitfinex-derivatives","SOLF0:USTF0",1750513000794,7.0654,141.51,141.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750513001692,7.0654,141.51,141.48,13.14329488]
["bitfinex-derivatives","SOLF0:USTF0",1750513003300,7.0654,141.51,141.48,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750513003697,35.34,141.56,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750513003898,35.34,141.56,141.51,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750513005001,7.0646,141.53,141.51,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750513005703,7.064,141.54,141.51,13.14199488]
["bitfinex-derivatives","SOLF0:USTF0",1750513007099,7.0643,141.53,141.51,13.14199488]
["bitfinex-derivatives","SOLF0:USTF0",1750513007301,35.34,141.56,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750513007505,41.41679488,141.56,141.49,6.07679488]
["bitfinex-derivatives","SOLF0:USTF0",1750513007801,7.0651,141.52,141.49,13.14289488]
["bitfinex-derivatives","SOLF0:USTF0",1750513009492,7.0651,141.52,141.49,19.67762711]
["bitfinex-derivatives","SOLF0:USTF0",1750513010297,7.0653,141.51,141.49,6.53473223]
["bitfinex-derivatives","SOLF0:USTF0",1750513010603,7.0653,141.51,141.49,12.61152711]
["bitfinex-derivatives","SOLF0:USTF0",1750513012300,7.0658,141.5,141.49,12.61152711]
["bitfinex-derivatives","SOLF0:USTF0",1750513012497,7.0658,141.5,141.48,6.53473223]
["bitfinex-derivatives","SOLF0:USTF0",1750513013304,7.0658,141.5,141.47,21.99142711]
["bitfinex-derivatives","SOLF0:USTF0",1750513013507,7.0658,141.5,141.48,6.53473223]
["bitfinex-derivatives","SOLF0:USTF0",1750513016705,7.0658,141.5,141.48,13.60143223]
["bitfinex-derivatives","SOLF0:USTF0",1750513016906,7.0655,141.51,141.48,13.60143223]
["bitfinex-derivatives","SOLF0:USTF0",1750513019512,7.0659,141.5,141.48,13.60143223]
["bitfinex-derivatives","SOLF0:USTF0",1750513019714,7.0659,141.5,141.48,6.53473223]
["bitfinex-derivatives","SOLF0:USTF0",1750513020215,7.0655,141.51,141.48,13.60153223]
["bitfinex-derivatives","SOLF0:USTF0",1750513021114,7.0655,141.51,141.48,13.66496839]
["bitfinex-derivatives","SOLF0:USTF0",1750513021513,7.0655,141.51,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513022714,7.0658,141.5,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513023416,7.0655,141.51,141.49,13.66436839]
["bitfinex-derivatives","SOLF0:USTF0",1750513023620,7.0655,141.51,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513024014,8.01380799,141.54,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513024215,40.75603554,141.56,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513024414,8.0138147,141.55,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513024617,7.0656,141.51,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513024913,5.41603554,141.54,141.49,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513025221,18.06997553,141.53,141.47,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513025415,43.19363104,141.52,141.47,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513025609,7.0668,141.48,141.47,6.59816839]
["bitfinex-derivatives","SOLF0:USTF0",1750513026212,55.67162612,141.48,141.43,8.80129693]
["bitfinex-derivatives","SOLF0:USTF0",1750513026417,55.67162612,141.48,141.41,13.16717236]
["bitfinex-derivatives","SOLF0:USTF0",1750513026418,5.41854449,141.45,141.37,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513026610,40.46776525,141.44,141.37,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513026807,7.0709,141.4,141.37,12.49054449]
["bitfinex-derivatives","SOLF0:USTF0",1750513027217,7.0709,141.4,141.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750513027415,5.41854449,141.43,141.35,3.52981276]
["bitfinex-derivatives","SOLF0:USTF0",1750513027714,5.41854449,141.37,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513027912,35.18,141.38,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513028115,40.59854449,141.39,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513028606,35.18,141.39,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513029013,42.2516,141.39,141.34,11.33188954]
["bitfinex-derivatives","SOLF0:USTF0",1750513029325,35.18,141.39,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513029714,35.18,141.39,141.34,11.33178954]
["bitfinex-derivatives","SOLF0:USTF0",1750513029919,35.18,141.39,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513030322,35.18,141.39,141.35,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750513030718,35.18,141.39,141.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750513030925,35.18,141.39,141.34,9.67673403]
["bitfinex-derivatives","SOLF0:USTF0",1750513031227,35.2,141.42,141.36,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513031629,35.2,141.42,141.38,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513032123,40.61854449,141.45,141.38,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513032521,7.0698,141.42,141.38,12.49014449]
["bitfinex-derivatives","SOLF0:USTF0",1750513032723,7.0698,141.42,141.38,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513032926,35.2,141.45,141.38,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513033126,7.0696,141.43,141.39,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750513033429,40.61854449,141.45,141.37,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513034025,35.2,141.45,141.38,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750513034221,40.61854449,141.45,141.36,43.00374449]
["bitfinex-derivatives","SOLF0:USTF0",1750513034527,7.0706,141.41,141.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750513034917,40.61854449,141.45,141.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750513035129,7.0706,141.41,141.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750513036330,7.0713,141.4,141.37,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513036632,40.61854449,141.41,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513036833,35.2,141.4,141.34,9.67673403]
["bitfinex-derivatives","SOLF0:USTF0",1750513037037,35.2,141.4,141.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750513037435,35.2,141.4,141.34,9.67673403]
["bitfinex-derivatives","SOLF0:USTF0",1750513037939,35.2,141.4,141.36,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513038140,42.2709,141.4,141.36,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513038535,42.2709,141.4,141.36,12.49114449]
["bitfinex-derivatives","SOLF0:USTF0",1750513038837,7.0713,141.39,141.36,12.49114449]
["bitfinex-derivatives","SOLF0:USTF0",1750513039637,7.0713,141.39,141.36,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513039845,75.77364855,141.47,141.38,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513040141,75.77364855,141.47,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513040142,4.6378,141.47,141.41,12.48884449]
["bitfinex-derivatives","SOLF0:USTF0",1750513040340,4.6378,141.47,141.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750513040341,7.0704,141.41,141.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750513040544,4.6378,141.47,141.38,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513040545,35.2,141.44,141.38,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513041135,35.2,141.44,141.38,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750513041336,35.2,141.44,141.38,12.49014449]
["bitfinex-derivatives","SOLF0:USTF0",1750513041643,7.0701,141.42,141.38,12.49014449]
["bitfinex-derivatives","SOLF0:USTF0",1750513041842,35.2,141.44,141.37,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513042432,35.2,141.44,141.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750513042633,7.0701,141.42,141.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750513043642,35.2,141.44,141.39,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513044044,35.2,141.44,141.4,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750513044231,35.2,141.44,141.39,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513044745,7.0683,141.45,141.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750513045044,7.0683,141.45,141.41,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750513045342,39.8378,141.47,141.37,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750513045541,7.0688,141.44,141.4,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513045743,39.8378,141.47,141.37,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750513045945,7.0702,141.42,141.39,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513046243,11.0690079,141.46,141.37,41.03854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513046439,7.0705,141.41,141.37,41.03854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513047442,5.65046341,141.45,141.37,41.03854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513047647,35.62,141.43,141.37,41.03854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513048343,7.0716,141.39,141.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750513048844,7.071,141.4,141.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750513049032,35.62,141.43,141.37,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513049743,37.8716,141.47,141.41,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513049950,35.62,141.5,141.44,5.41854449]
["bitfinex-derivatives","SOLF0:USTF0",1750513050446,7.0672,141.48,141.44,12.48704449]
["bitfinex-derivatives","SOLF0:USTF0",1750513050950,7.0672,141.48,141.44,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750513051640,7.0674,141.47,141.44,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750513052450,7.0678,141.46,141.43,51.72038886]
["bitfinex-derivatives","SOLF0:USTF0",1750513054056,7.0675,141.47,141.43,51.72038886]
["bitfinex-derivatives","SOLF0:USTF0",1750513054446,7.0675,141.47,141.43,42.6892]
["bitfinex-derivatives","SOLF0:USTF0",1750513054748,7.067,141.48,141.44,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750513055146,7.067,141.48,141.45,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750513055344,7.067,141.48,141.43,44.65118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513055551,7.067,141.48,141.45,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513055953,7.067,141.48,141.45,16.09938886]
["bitfinex-derivatives","SOLF0:USTF0",1750513056656,35.62,141.5,141.45,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513056856,35.62,141.5,141.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750513057046,35.62,141.5,141.45,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513057354,35.62,141.53,141.47,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513057550,7.065,141.52,141.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750513057949,7.065,141.52,141.47,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513058154,35.62,141.53,141.47,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513059349,42.6845,141.53,141.47,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513059659,35.62,141.56,141.49,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513059955,5.7035993,141.55,141.49,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513060156,5.7035993,141.54,141.49,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513060354,7.0648,141.52,141.49,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513061757,7.0648,141.52,141.49,16.09738886]
["bitfinex-derivatives","SOLF0:USTF0",1750513061955,7.0654,141.51,141.47,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513062164,7.0654,141.51,141.48,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750513063357,7.0649,141.52,141.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750513063959,7.0654,141.51,141.48,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750513065058,9.03118886,141.55,141.47,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750513065253,9.03118886,141.55,141.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750513065254,9.03118886,141.53,141.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750513065454,9.03118886,141.53,141.43,9.03118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513065455,43.62833594,141.52,141.43,44.63118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513065661,2.4025,141.51,141.43,44.63118886]
["bitfinex-derivatives","SOLF0:USTF0",1750513065863,7.0671,141.48,141.45,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750513066663,7.0665,141.49,141.45,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750513066961,7.0665,141.49,141.46,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750513069864,7.0655,141.51,141.48,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750513072968,7.0655,141.51,141.49,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750513073765,35.6,141.52,141.49,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750513073766,42.6651,141.52,141.49,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750513074073,35.6,141.55,141.5,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750513074271,12.76078999,141.54,141.5,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750513074469,5.69658999,141.54,141.5,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750513074769,35.6,141.55,141.5,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750513074978,5.69760921,141.54,141.5,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750513075474,7.0646,141.53,141.5,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750513076577,5.69760921,141.54,141.49,12.48279496]
["bitfinex-derivatives","SOLF0:USTF0",1750513076974,35.6,141.55,141.49,12.48279496]
["bitfinex-derivatives","SOLF0:USTF0",1750513077176,7.0647,141.53,141.49,12.48279496]
["bitfinex-derivatives","SOLF0:USTF0",1750513077768,7.0647,141.53,141.5,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750513077967,7.0647,141.53,141.49,5.41669496]
["bitfinex-derivatives","SOLF0:USTF0",1750513078169,35.6,141.55,141.51,5.41669496]
["bitfinex-derivatives","SOLF0:USTF0",1750513078668,7.0641,141.54,141.51,12.48159496]
["bitfinex-derivatives","SOLF0:USTF0",1750513079377,7.0644,141.53,141.51,5.41669496]
["bitfinex-derivatives","SOLF0:USTF0",1750513080183,7.0644,141.53,141.5,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750513080366,35.6,141.55,141.48,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750513080675,5.70320161,141.54,141.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513080979,11.11989657,141.53,141.46,5.41669496]
["bitfinex-derivatives","SOLF0:USTF0",1750513081181,5.41669496,141.47,141.41,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750513081478,7.0685,141.45,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513081673,40.99669496,141.48,141.41,7.64969496]
["bitfinex-derivatives","SOLF0:USTF0",1750513081878,7.0682,141.46,141.41,7.64969496]
["bitfinex-derivatives","SOLF0:USTF0",1750513082277,40.99669496,141.48,141.41,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750513082479,7.0684,141.45,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513083183,7.0688,141.44,141.41,12.48679496]
["bitfinex-derivatives","SOLF0:USTF0",1750513083488,5.70604238,141.47,141.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513083673,40.99669496,141.48,141.4,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513083879,5.70933768,141.47,141.39,5.41669496]
["bitfinex-derivatives","SOLF0:USTF0",1750513084077,40.99669496,141.48,141.39,5.41669496]
["bitfinex-derivatives","SOLF0:USTF0",1750513084282,5.70906241,141.47,141.39,5.41669496]
["bitfinex-derivatives","SOLF0:USTF0",1750513084479,7.0693,141.43,141.4,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750513085094,35.58,141.48,141.38,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513085388,5.71098147,141.47,141.4,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513085591,7.0686,141.45,141.4,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513088699,7.0686,141.45,141.42,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750513088889,7.0679,141.46,141.4,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513089197,35.6,141.47,141.4,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513090094,35.6,141.47,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513090498,7.0682,141.46,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513090701,35.6,141.47,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513091804,7.0683,141.45,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513092996,5.72074575,141.46,141.38,17.77670068]
["bitfinex-derivatives","SOLF0:USTF0",1750513093199,5.72074575,141.46,141.37,40.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750513093200,14.7585615,141.45,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513093396,7.0702,141.42,141.38,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750513093707,35.6,141.43,141.38,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750513094095,7.0705,141.41,141.38,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750513094393,35.6,141.43,141.37,42.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750513094597,5.72652615,141.42,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513094793,7.0705,141.41,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513095295,7.0705,141.41,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750513095495,5.71995637,141.42,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513095496,7.07,141.42,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513096406,35.6,141.43,141.38,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513096897,35.6,141.43,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513097096,35.6,141.43,141.38,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513097905,42.6693,141.43,141.4,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750513100007,42.6693,141.43,141.39,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750513100505,35.6,141.43,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513102006,7.0709,141.4,141.37,42.672]
["bitfinex-derivatives","SOLF0:USTF0",1750513102807,7.0705,141.41,141.37,42.672]
["bitfinex-derivatives","SOLF0:USTF0",1750513103008,7.0705,141.41,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750513103305,7.0708,141.4,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513103808,35.6,141.43,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513103809,7.0705,141.41,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513104011,35.6,141.43,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513105309,7.0705,141.41,141.38,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750513105805,7.07,141.42,141.39,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750513106010,35.6,141.43,141.38,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513106313,9.03806134,141.48,141.4,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750513106613,41.31197056,141.47,141.38,9.03806134]
["bitfinex-derivatives","SOLF0:USTF0",1750513106800,7.0691,141.44,141.4,12.49246978]
["bitfinex-derivatives","SOLF0:USTF0",1750513107201,5.42216978,141.46,141.39,5.42216978]
["bitfinex-derivatives","SOLF0:USTF0",1750513107402,5.71460139,141.45,141.39,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750513107599,35.6,141.47,141.41,5.42216978]
["bitfinex-derivatives","SOLF0:USTF0",1750513108009,35.6,141.47,141.41,12.49216978]
["bitfinex-derivatives","SOLF0:USTF0",1750513108510,35.6,141.47,141.41,5.42128352]
["bitfinex-derivatives","SOLF0:USTF0",1750513108711,7.0686,141.45,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513109304,7.0688,141.44,141.41,12.49138352]
["bitfinex-derivatives","SOLF0:USTF0",1750513109505,35.6,141.47,141.41,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513110106,7.0688,141.44,141.41,12.49088457]
["bitfinex-derivatives","SOLF0:USTF0",1750513110310,35.6,141.47,141.38,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750513110311,5.71889433,141.46,141.38,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750513110614,5.71889433,141.46,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513110814,5.71889433,141.46,141.39,12.49198457]
["bitfinex-derivatives","SOLF0:USTF0",1750513111018,35.6,141.47,141.39,12.49198457]
["bitfinex-derivatives","SOLF0:USTF0",1750513111311,5.71753864,141.46,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513111915,7.0698,141.43,141.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750513115517,7.0699,141.42,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513116417,7.0703,141.41,141.38,12.49258457]
["bitfinex-derivatives","SOLF0:USTF0",1750513117016,7.0709,141.4,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513117315,35.6,141.43,141.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513117517,35.6,141.43,141.37,41.02108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513117708,7.0706,141.41,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750513118414,7.0706,141.41,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513118916,7.0706,141.41,141.39,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750513120108,7.0706,141.41,141.38,12.49268457]
["bitfinex-derivatives","SOLF0:USTF0",1750513123823,35.6,141.43,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513124022,5.73486591,141.42,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513124327,7.0707,141.41,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513125023,7.0708,141.4,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513125322,7.0708,141.4,141.37,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750513125915,7.0708,141.4,141.36,14.15972391]
["bitfinex-derivatives","SOLF0:USTF0",1750513126316,7.0713,141.39,141.36,14.15972391]
["bitfinex-derivatives","SOLF0:USTF0",1750513127528,7.0718,141.38,141.36,14.15972391]
["bitfinex-derivatives","SOLF0:USTF0",1750513127717,8.66569516,141.42,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513127920,11.69869379,141.41,141.35,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513128120,7.0722,141.38,141.35,42.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750513128616,5.42108457,141.42,141.35,42.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750513128922,14.40702731,141.41,141.34,18.41791345]
["bitfinex-derivatives","SOLF0:USTF0",1750513129129,14.40635334,141.4,141.34,9.67927411]
["bitfinex-derivatives","SOLF0:USTF0",1750513129333,7.073,141.36,141.34,9.67927411]
["bitfinex-derivatives","SOLF0:USTF0",1750513129927,7.0733,141.35,141.34,9.67927411]
["bitfinex-derivatives","SOLF0:USTF0",1750513130322,7.0733,141.35,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513131426,2.71119866,141.38,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513131629,2.4375,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513131820,5.7411556,141.39,141.36,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750513132024,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513132319,5.74128794,141.4,141.36,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750513132529,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513132720,5.74157754,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513132929,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513133330,5.56908919,141.4,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513133523,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513133725,7.0716,141.39,141.36,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750513134833,7.0719,141.38,141.35,12.49408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513135232,7.0719,141.38,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513135936,5.5698198,141.4,141.34,11.33178954]
["bitfinex-derivatives","SOLF0:USTF0",1750513136233,5.56977338,141.39,141.34,11.33178954]
["bitfinex-derivatives","SOLF0:USTF0",1750513136437,7.072,141.38,141.34,11.33178954]
["bitfinex-derivatives","SOLF0:USTF0",1750513137329,7.072,141.38,141.35,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750513139630,7.0714,141.39,141.36,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750513139832,5.55308667,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513140036,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513140235,7.0713,141.39,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513140741,7.0718,141.38,141.35,12.49398457]
["bitfinex-derivatives","SOLF0:USTF0",1750513140937,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513141142,5.55129293,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513141439,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513141641,5.55114336,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513141842,7.0723,141.37,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513142435,7.0728,141.36,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513142642,5.55071483,141.39,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513142844,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513143045,7.0714,141.39,141.36,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750513143243,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513143545,35.6,141.41,141.36,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750513143738,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513144138,7.0715,141.39,141.35,12.49408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513144545,35.6,141.41,141.35,12.49408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513144939,7.0719,141.38,141.35,12.49408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513145138,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513145341,5.5515132,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513145646,7.0725,141.37,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513146247,7.0725,141.37,141.34,11.33168954]
["bitfinex-derivatives","SOLF0:USTF0",1750513146436,7.0725,141.37,141.34,16.75277411]
["bitfinex-derivatives","SOLF0:USTF0",1750513147138,7.0725,141.37,141.34,25.49141345]
["bitfinex-derivatives","SOLF0:USTF0",1750513147338,7.0729,141.36,141.34,9.67927411]
["bitfinex-derivatives","SOLF0:USTF0",1750513148041,7.0729,141.36,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513148247,7.0733,141.35,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513149446,5.55263415,141.39,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513149447,7.073,141.36,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513149945,7.0725,141.37,141.34,11.33188954]
["bitfinex-derivatives","SOLF0:USTF0",1750513150340,7.0725,141.37,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513150540,7.072,141.38,141.35,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750513150752,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513151051,7.0718,141.38,141.35,12.49418457]
["bitfinex-derivatives","SOLF0:USTF0",1750513151249,7.0718,141.38,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513151635,35.6,141.41,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513151636,7.0726,141.37,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513151839,5.55378531,141.4,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513152138,35.6,141.41,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513152437,7.0716,141.39,141.35,12.49408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513153235,7.0716,141.39,141.36,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750513154239,7.0719,141.38,141.35,12.49408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513155250,7.0719,141.38,141.35,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750513155450,7.0719,141.38,141.35,12.49408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513155945,41.02108457,141.41,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513156145,14.20522707,141.4,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513156340,5.55737286,141.39,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513156545,41.02108457,141.41,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513156747,11.49507521,141.4,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513156948,7.0723,141.37,141.34,11.33168954]
["bitfinex-derivatives","SOLF0:USTF0",1750513157148,5.93572663,141.4,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513157346,41.02108457,141.41,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513157547,7.0726,141.37,141.34,11.33178954]
["bitfinex-derivatives","SOLF0:USTF0",1750513160258,7.0726,141.37,141.34,20.07042888]
["bitfinex-derivatives","SOLF0:USTF0",1750513160648,7.072,141.38,141.35,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750513161357,41.02108457,141.41,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513161658,14.22199713,141.4,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513161856,7.0718,141.38,141.35,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750513162860,7.0715,141.39,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513163158,5.56293337,141.38,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513163361,7.0715,141.39,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513163557,5.56323095,141.38,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513163758,7.0715,141.39,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513163960,5.56327871,141.38,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513164164,7.0715,141.39,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513164465,5.5643097,141.38,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513164660,7.0715,141.39,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513164860,5.56302939,141.38,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513165160,7.0715,141.39,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513165361,5.56329276,141.38,141.35,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750513165555,35.6,141.41,141.35,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750513165757,14.22026767,141.4,141.35,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750513165957,5.94558241,141.39,141.35,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750513166163,12.63501562,141.38,141.35,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750513166366,7.072,141.38,141.35,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750513167264,2.71364187,141.4,141.34,18.41791345]
["bitfinex-derivatives","SOLF0:USTF0",1750513167464,5.42108457,141.38,141.34,12.99682888]
["bitfinex-derivatives","SOLF0:USTF0",1750513167651,47.14852486,141.37,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513167855,7.0733,141.35,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513168761,12.62389483,141.35,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513168968,7.0733,141.35,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513170268,18.5448105,141.35,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513170468,12.62355055,141.35,141.34,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513171559,26.68722594,141.35,141.26,13.16717236]
["bitfinex-derivatives","SOLF0:USTF0",1750513171755,5.42108457,141.31,141.24,13.16717236]
["bitfinex-derivatives","SOLF0:USTF0",1750513172063,49.83816014,141.3,141.22,13.16717236]
["bitfinex-derivatives","SOLF0:USTF0",1750513172262,35.66,141.34,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513172464,5.54679087,141.33,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513172767,5.54679087,141.32,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513172971,5.92299448,141.35,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513173163,7.0736,141.35,141.31,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750513173368,7.0736,141.35,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513174462,7.0736,141.35,141.32,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750513174872,35.66,141.37,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513175169,35.66,141.37,141.29,40.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750513175366,35.66,141.37,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513176270,42.7326,141.37,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513176679,7.0729,141.36,141.33,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750513176865,7.0729,141.36,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513177266,42.7324,141.37,141.33,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750513177771,42.7324,141.37,141.34,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750513178267,35.66,141.37,141.32,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750513178474,35.66,141.37,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513178778,35.66,141.37,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513179074,42.7325,141.37,141.34,12.49468457]
["bitfinex-derivatives","SOLF0:USTF0",1750513179569,42.7325,141.37,141.33,12.49518457]
["bitfinex-derivatives","SOLF0:USTF0",1750513180268,7.073,141.36,141.33,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750513180470,35.66,141.37,141.33,12.49518457]
["bitfinex-derivatives","SOLF0:USTF0",1750513180769,42.7326,141.37,141.33,12.49518457]
["bitfinex-derivatives","SOLF0:USTF0",1750513181074,35.66,141.37,141.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750513181877,42.7326,141.37,141.33,12.49518457]
["bitfinex-derivatives","SOLF0:USTF0",1750513182172,35.66,141.37,141.33,12.49518457]
["bitfinex-derivatives","SOLF0:USTF0",1750513182372,35.66,141.37,141.33,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750513182576,35.66,141.37,141.33,12.49518457]
["bitfinex-derivatives","SOLF0:USTF0",1750513183171,35.66,141.37,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513183772,7.0736,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513184572,7.073,141.36,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513184771,35.66,141.37,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513185569,7.0729,141.36,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513185774,35.66,141.37,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513186678,7.0733,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513187979,7.073,141.36,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513188779,7.0733,141.35,141.32,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750513188981,7.0733,141.35,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513189482,7.0729,141.36,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513189689,35.66,141.37,141.35,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750513189982,35.68,141.4,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513190181,11.29513586,141.39,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513190371,5.92166799,141.42,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513190568,35.68,141.43,141.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513190866,14.007721,141.42,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513191068,35.68,141.43,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513191272,7.0711,141.4,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513191478,11.29523263,141.41,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513191671,2.2056,141.41,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513191873,11.29530955,141.4,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513192085,2.2056,141.41,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513192276,7.0723,141.37,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513192585,35.68,141.39,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513192882,42.7495,141.43,141.4,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750513193182,35.68,141.43,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513194082,42.7493,141.43,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513194782,35.68,141.43,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513195182,35.68,141.43,141.39,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750513195485,7.0701,141.42,141.39,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750513195786,7.0701,141.42,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513197985,7.0703,141.41,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513198380,35.68,141.43,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513200086,7.0707,141.41,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513200279,35.68,141.43,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513200586,7.071,141.4,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513200780,35.68,141.43,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513201176,7.0707,141.41,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513202378,7.0708,141.4,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513203485,35.68,141.43,141.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513203686,7.0714,141.39,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513204886,7.071,141.4,141.37,12.49318457]
["bitfinex-derivatives","SOLF0:USTF0",1750513205494,7.071,141.4,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513205684,7.0713,141.39,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513206986,5.42108457,141.41,141.34,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750513207182,10.78339252,141.41,141.34,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750513207389,10.78339252,141.41,141.33,46.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1750513207390,10.78339252,141.41,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750513207593,5.36230795,141.4,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750513207791,35.84,141.39,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750513208387,35.84,141.39,141.33,41.26108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513208591,7.0725,141.37,141.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750513209297,35.84,141.39,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513209999,7.0718,141.38,141.35,12.49388457]
["bitfinex-derivatives","SOLF0:USTF0",1750513210294,7.0718,141.38,141.35,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513210496,7.0718,141.38,141.35,12.49388457]
["bitfinex-derivatives","SOLF0:USTF0",1750513212899,35.84,141.39,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513213099,2.2459,141.44,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513213286,35.84,141.43,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513215299,35.84,141.43,141.34,13.40221857]
["bitfinex-derivatives","SOLF0:USTF0",1750513215300,5.36053232,141.42,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513215604,7.0718,141.38,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513216693,7.0723,141.37,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513217102,7.76489875,141.41,141.34,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750513217302,7.0728,141.36,141.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750513217689,7.0725,141.37,141.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750513217890,35.84,141.39,141.35,12.49428457]
["bitfinex-derivatives","SOLF0:USTF0",1750513218094,35.84,141.39,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513218294,35.84,141.39,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750513218504,35.84,141.39,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513218703,35.84,141.39,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513219005,35.84,141.39,141.3,46.98581857]
["bitfinex-derivatives","SOLF0:USTF0",1750513219199,35.84,141.39,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513219897,35.84,141.39,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513220110,8.07402106,141.38,141.3,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750513220399,2.71075046,141.38,141.3,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750513220601,2.71075046,141.38,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513221303,7.0739,141.34,141.31,12.49628457]
["bitfinex-derivatives","SOLF0:USTF0",1750513221802,7.0739,141.34,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513222004,7.0739,141.34,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513223901,7.0735,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513225004,7.0729,141.36,141.33,12.49528457]
["bitfinex-derivatives","SOLF0:USTF0",1750513225303,38.0789,141.39,141.3,11.14581857]
["bitfinex-derivatives","SOLF0:USTF0",1750513225505,38.0789,141.39,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513225701,7.0736,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513225901,38.0789,141.39,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513227005,38.0789,141.39,141.33,12.49528457]
["bitfinex-derivatives","SOLF0:USTF0",1750513227604,7.0734,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513228305,7.073,141.36,141.33,12.49528457]
["bitfinex-derivatives","SOLF0:USTF0",1750513228503,35.84,141.39,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513228709,7.0721,141.38,141.35,12.49398457]
["bitfinex-derivatives","SOLF0:USTF0",1750513229905,7.0724,141.37,141.35,12.49398457]
["bitfinex-derivatives","SOLF0:USTF0",1750513230296,7.0728,141.36,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513230910,7.0724,141.37,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513231910,7.0719,141.38,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513232100,35.7,141.4,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513232604,7.0716,141.39,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513233600,35.7,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513234206,35.7,141.4,141.33,48.19528457]
["bitfinex-derivatives","SOLF0:USTF0",1750513234610,7.073,141.36,141.33,48.19528457]
["bitfinex-derivatives","SOLF0:USTF0",1750513235196,7.073,141.36,141.33,12.49528457]
["bitfinex-derivatives","SOLF0:USTF0",1750513235401,7.0733,141.35,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513236002,35.7,141.4,141.34,12.49478457]
["bitfinex-derivatives","SOLF0:USTF0",1750513236512,35.7,141.4,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513237410,7.072,141.38,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513238310,35.7,141.4,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513238613,7.0714,141.39,141.36,12.49378457]
["bitfinex-derivatives","SOLF0:USTF0",1750513238912,35.7,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513239210,7.0715,141.39,141.36,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750513240311,35.7,141.4,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513242214,7.0723,141.37,141.34,12.49458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513243315,7.0723,141.37,141.35,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750513245227,7.0723,141.37,141.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750513245520,7.0723,141.37,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513249023,35.7,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513249716,35.7,141.4,141.34,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513249912,35.7,141.4,141.34,14.20450314]
["bitfinex-derivatives","SOLF0:USTF0",1750513250410,7.0725,141.37,141.34,21.27800314]
["bitfinex-derivatives","SOLF0:USTF0",1750513250914,7.0725,141.37,141.34,12.49458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513251322,7.0725,141.37,141.34,21.27800314]
["bitfinex-derivatives","SOLF0:USTF0",1750513252215,7.0725,141.37,141.34,15.85691857]
["bitfinex-derivatives","SOLF0:USTF0",1750513252409,7.0725,141.37,141.34,21.27800314]
["bitfinex-derivatives","SOLF0:USTF0",1750513252611,35.7,141.4,141.34,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513252812,10.33751824,141.39,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513253020,5.37414086,141.38,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513253226,7.0733,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513253717,7.0738,141.34,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513254021,2.2465,141.39,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513254022,35.7,141.36,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513254210,7.0751,141.32,141.29,21.28060314]
["bitfinex-derivatives","SOLF0:USTF0",1750513255012,7.0754,141.31,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513255213,2.3318,141.34,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513255413,8.08308641,141.33,141.27,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513255626,43.78273317,141.32,141.26,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513255919,43.78273317,141.32,141.27,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750513255920,7.0762,141.3,141.27,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750513256124,35.7,141.32,141.28,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513256417,35.7,141.33,141.3,12.49638457]
["bitfinex-derivatives","SOLF0:USTF0",1750513256721,35.7,141.33,141.3,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513257224,35.7,141.33,141.3,12.49658457]
["bitfinex-derivatives","SOLF0:USTF0",1750513257921,42.7743,141.33,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513258115,35.7,141.33,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513259114,646.64,141.36,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513259314,7.0736,141.35,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513260217,7.0736,141.35,141.31,15.85841857]
["bitfinex-derivatives","SOLF0:USTF0",1750513260431,7.0738,141.34,141.31,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750513260722,646.64,141.36,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513260914,653.7131,141.36,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513261114,646.64,141.36,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513261420,646.64,141.36,141.31,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750513261623,646.64,141.36,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513262023,7.0746,141.33,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513262321,646.64,141.36,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513262619,7.0748,141.32,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513263323,5.36433013,141.34,141.28,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513263620,5.36450777,141.33,141.28,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513263819,40.98450777,141.32,141.26,12.49868457]
["bitfinex-derivatives","SOLF0:USTF0",1750513264026,35.62,141.32,141.26,12.49868457]
["bitfinex-derivatives","SOLF0:USTF0",1750513264414,35.62,141.32,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750513264828,35.62,141.32,141.28,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513265029,7.0754,141.31,141.28,12.49748457]
["bitfinex-derivatives","SOLF0:USTF0",1750513265323,35.62,141.32,141.26,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513265519,7.0766,141.29,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513265719,35.62,141.32,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513266027,7.076,141.3,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513267127,7.0755,141.31,141.27,12.49828457]
["bitfinex-derivatives","SOLF0:USTF0",1750513267330,7.0755,141.31,141.25,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513267622,42.695,141.32,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513268625,35.62,141.32,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513268825,35.62,141.32,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513269031,7.0745,141.33,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513269932,35.62,141.35,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513270120,35.62,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513270325,7.0738,141.34,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513270526,35.62,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513271234,37.9494,141.38,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513271426,35.62,141.38,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513272027,7.0725,141.37,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513272432,35.62,141.38,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513272833,7.0727,141.37,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513273234,35.62,141.38,141.31,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513273433,7.0733,141.35,141.33,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513273935,35.62,141.38,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513273936,7.0738,141.34,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513274440,7.0743,141.33,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513274734,2.4389,141.37,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513275126,7.0741,141.34,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513277235,7.0735,141.35,141.32,12.49578457]
["bitfinex-derivatives","SOLF0:USTF0",1750513278431,7.0735,141.35,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513279325,7.0735,141.35,141.32,12.49568457]
["bitfinex-derivatives","SOLF0:USTF0",1750513280139,7.0735,141.35,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513280433,7.0738,141.34,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513282236,7.0735,141.35,141.32,12.49588457]
["bitfinex-derivatives","SOLF0:USTF0",1750513282838,2.4389,141.37,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513283735,7.0736,141.35,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513283930,2.4389,141.37,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513284233,7.074,141.34,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513284832,7.0743,141.33,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513285338,5.38826496,141.36,141.29,16.55260314]
["bitfinex-derivatives","SOLF0:USTF0",1750513285540,10.46739736,141.36,141.27,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513285839,7.0761,141.3,141.25,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513286034,7.0761,141.3,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513286635,7.0764,141.29,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513287440,7.076,141.3,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513287640,7.076,141.3,141.27,12.49838457]
["bitfinex-derivatives","SOLF0:USTF0",1750513288439,35.62,141.32,141.28,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750513288940,7.0755,141.31,141.28,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750513290245,7.0755,141.31,141.27,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750513290538,7.0755,141.31,141.28,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513291131,7.0766,141.29,141.26,44.34341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513291332,35.62,141.32,141.26,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513291732,7.0765,141.29,141.26,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513292129,7.0765,141.29,141.25,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750513292326,7.0765,141.29,141.26,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513292938,7.0765,141.29,141.26,12.49888457]
["bitfinex-derivatives","SOLF0:USTF0",1750513293340,7.0765,141.29,141.26,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513294038,7.0768,141.28,141.26,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513294839,35.62,141.32,141.24,15.86191857]
["bitfinex-derivatives","SOLF0:USTF0",1750513294840,7.0773,141.27,141.24,15.86191857]
["bitfinex-derivatives","SOLF0:USTF0",1750513295037,41.04108457,141.32,141.24,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513295235,7.64447015,141.31,141.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513295431,7.0786,141.25,141.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513295631,7.0786,141.25,141.22,16.62960314]
["bitfinex-derivatives","SOLF0:USTF0",1750513295838,7.0774,141.27,141.24,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513296136,35.58,141.28,141.24,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513296341,35.58,141.28,141.24,21.28300314]
["bitfinex-derivatives","SOLF0:USTF0",1750513297643,7.0775,141.27,141.24,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513298237,7.0775,141.27,141.23,15.86241857]
["bitfinex-derivatives","SOLF0:USTF0",1750513298238,35.58,141.28,141.23,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513298438,35.58,141.28,141.25,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513298839,42.6572,141.28,141.25,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513299839,42.6568,141.28,141.25,12.49918457]
["bitfinex-derivatives","SOLF0:USTF0",1750513300339,42.6568,141.28,141.25,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513300940,35.58,141.28,141.25,12.49928457]
["bitfinex-derivatives","SOLF0:USTF0",1750513301146,7.0765,141.29,141.25,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513301942,7.0759,141.3,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513302346,35.58,141.31,141.28,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750513302846,42.6555,141.31,141.28,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750513303053,35.58,141.31,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513303238,35.58,141.34,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513303551,42.6541,141.34,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513303950,35.58,141.34,141.31,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750513304853,35.58,141.34,141.3,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750513305450,7.0743,141.33,141.3,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750513305842,7.0748,141.32,141.28,44.36341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513306047,35.58,141.34,141.28,41.00108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513306650,7.0747,141.33,141.29,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750513307053,42.6542,141.34,141.3,12.49658457]
["bitfinex-derivatives","SOLF0:USTF0",1750513307441,35.58,141.34,141.3,12.49658457]
["bitfinex-derivatives","SOLF0:USTF0",1750513308256,7.0746,141.33,141.3,12.49658457]
["bitfinex-derivatives","SOLF0:USTF0",1750513309154,7.0746,141.33,141.3,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513313251,42.654,141.34,141.3,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513313951,40.2177,141.37,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513314451,7.0731,141.36,141.32,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513315653,7.0731,141.36,141.33,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750513315852,35.58,141.37,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513316248,35.58,141.37,141.32,44.36341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513316452,35.58,141.4,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513316853,35.58,141.4,141.36,12.49348457]
["bitfinex-derivatives","SOLF0:USTF0",1750513317159,42.6512,141.4,141.36,12.49348457]
["bitfinex-derivatives","SOLF0:USTF0",1750513317361,35.58,141.4,141.36,12.49348457]
["bitfinex-derivatives","SOLF0:USTF0",1750513318261,7.0716,141.39,141.36,12.49348457]
["bitfinex-derivatives","SOLF0:USTF0",1750513319459,35.6,141.43,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513319857,42.6697,141.43,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513320166,37.9325,141.46,141.4,12.49138457]
["bitfinex-derivatives","SOLF0:USTF0",1750513320359,37.9325,141.46,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513320561,7.069,141.44,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513321360,35.6,141.46,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513321759,35.6,141.46,141.43,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750513322864,42.6678,141.46,141.43,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750513323066,42.6678,141.46,141.42,12.49068457]
["bitfinex-derivatives","SOLF0:USTF0",1750513323459,35.6,141.46,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513323657,35.6,141.46,141.42,12.49058457]
["bitfinex-derivatives","SOLF0:USTF0",1750513324666,7.0679,141.46,141.42,12.49058457]
["bitfinex-derivatives","SOLF0:USTF0",1750513324866,611.16,141.48,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513325666,7.069,141.44,141.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750513326057,7.85768457,141.47,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513326565,7.0698,141.42,141.39,12.49218457]
["bitfinex-derivatives","SOLF0:USTF0",1750513326768,35.6,141.45,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513327159,7.0707,141.41,141.37,12.49318457]
["bitfinex-derivatives","SOLF0:USTF0",1750513328669,7.0707,141.41,141.38,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750513328862,41.02108457,141.45,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513329068,35.6,141.45,141.39,12.49208457]
["bitfinex-derivatives","SOLF0:USTF0",1750513329671,7.0696,141.43,141.39,12.49208457]
["bitfinex-derivatives","SOLF0:USTF0",1750513329872,35.6,141.45,141.39,12.49208457]
["bitfinex-derivatives","SOLF0:USTF0",1750513330570,35.6,141.45,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513330571,7.07,141.42,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513330766,35.6,141.45,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513330972,41.02108457,141.45,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513331361,7.0706,141.41,141.37,12.49288457]
["bitfinex-derivatives","SOLF0:USTF0",1750513331561,41.02108457,141.45,141.37,12.49288457]
["bitfinex-derivatives","SOLF0:USTF0",1750513331766,7.0708,141.41,141.37,12.49288457]
["bitfinex-derivatives","SOLF0:USTF0",1750513332073,7.0708,141.41,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750513332773,7.07,141.42,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750513334071,7.07,141.42,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513334072,7.0694,141.43,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513334276,35.6,141.45,141.39,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513334573,35.6,141.45,141.41,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513334775,35.6,141.45,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513335376,42.6683,141.45,141.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750513335578,35.6,141.45,141.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750513335774,2.4366,141.47,141.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750513335976,9.5043,141.47,141.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750513337784,2.4366,141.47,141.43,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513338183,9.5041,141.47,141.43,12.48998457]
["bitfinex-derivatives","SOLF0:USTF0",1750513340286,9.5041,141.47,141.43,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750513340487,9.5041,141.47,141.43,12.48998457]
["bitfinex-derivatives","SOLF0:USTF0",1750513342787,7.0675,141.47,141.43,12.48998457]
["bitfinex-derivatives","SOLF0:USTF0",1750513343689,7.0675,141.47,141.44,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750513343884,42.647,141.48,141.44,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750513344885,7.0673,141.47,141.44,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750513345189,35.58,141.48,141.43,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513345390,7.0675,141.47,141.43,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513345789,7.0675,141.47,141.43,12.49008457]
["bitfinex-derivatives","SOLF0:USTF0",1750513346188,7.0675,141.47,141.43,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513346992,7.0675,141.47,141.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750513350390,7.0675,141.47,141.44,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513350698,35.58,141.48,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513350895,35.58,141.48,141.42,12.49078457]
["bitfinex-derivatives","SOLF0:USTF0",1750513351099,7.068,141.46,141.42,12.49078457]
["bitfinex-derivatives","SOLF0:USTF0",1750513351582,7.0683,141.45,141.42,12.49078457]
["bitfinex-derivatives","SOLF0:USTF0",1750513352185,7.069,141.44,141.4,48.07158457]
["bitfinex-derivatives","SOLF0:USTF0",1750513352587,5.42108457,141.46,141.38,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750513352792,5.42108457,141.44,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513352993,35.42,141.43,141.36,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513353191,35.42,141.43,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513353992,7.0702,141.42,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513354988,7.0703,141.41,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513355903,7.0709,141.4,141.37,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750513357391,5.42108457,141.42,141.35,42.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750513357697,5.42108457,141.4,141.32,40.84108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513357904,40.0557,141.39,141.32,40.84108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513358096,7.0727,141.37,141.34,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750513358495,35.42,141.39,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513359406,35.42,141.39,141.36,12.49348457]
["bitfinex-derivatives","SOLF0:USTF0",1750513359901,7.0708,141.4,141.36,12.49348457]
["bitfinex-derivatives","SOLF0:USTF0",1750513360306,7.0708,141.4,141.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750513360801,7.0705,141.41,141.37,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750513362807,7.0705,141.41,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750513363703,7.0705,141.41,141.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750513364406,42.49,141.42,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750513364607,42.49,141.42,141.38,12.49238457]
["bitfinex-derivatives","SOLF0:USTF0",1750513364904,35.42,141.42,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513365108,35.42,141.42,141.39,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750513365307,35.42,141.42,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513366909,35.42,141.42,141.39,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750513367702,35.42,141.42,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513367904,7.0688,141.44,141.4,12.49168457]
["bitfinex-derivatives","SOLF0:USTF0",1750513368108,37.6428,141.45,141.4,12.49168457]
["bitfinex-derivatives","SOLF0:USTF0",1750513369711,7.0693,141.43,141.4,12.49168457]
["bitfinex-derivatives","SOLF0:USTF0",1750513370709,7.069,141.44,141.4,12.49168457]
["bitfinex-derivatives","SOLF0:USTF0",1750513373416,7.069,141.44,141.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750513373714,7.069,141.44,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513374015,7.069,141.44,141.4,12.49168457]
["bitfinex-derivatives","SOLF0:USTF0",1750513375314,7.0693,141.43,141.39,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750513375515,7.0693,141.43,141.4,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513375907,7.0693,141.43,141.4,12.49168457]
["bitfinex-derivatives","SOLF0:USTF0",1750513378320,7.069,141.44,141.4,12.49168457]
["bitfinex-derivatives","SOLF0:USTF0",1750513378524,7.069,141.44,141.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750513379319,42.4885,141.45,141.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750513379615,42.4885,141.45,141.42,12.49068457]
["bitfinex-derivatives","SOLF0:USTF0",1750513379919,35.42,141.45,141.42,12.49068457]
["bitfinex-derivatives","SOLF0:USTF0",1750513380314,35.42,141.45,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513381717,42.4886,141.45,141.42,12.49078457]
["bitfinex-derivatives","SOLF0:USTF0",1750513382526,42.4886,141.45,141.42,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513383018,42.4886,141.45,141.42,12.49068457]
["bitfinex-derivatives","SOLF0:USTF0",1750513385418,42.4886,141.45,141.41,12.49108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513386117,42.4886,141.45,141.42,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750513386316,40.84108457,141.45,141.37,13.38301857]
["bitfinex-derivatives","SOLF0:USTF0",1750513386519,5.3754163,141.44,141.37,7.81658457]
["bitfinex-derivatives","SOLF0:USTF0",1750513386814,2.72513663,141.44,141.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750513387015,5.42108457,141.43,141.35,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513387214,8.14585471,141.43,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513387417,7.0717,141.39,141.35,12.49398457]
["bitfinex-derivatives","SOLF0:USTF0",1750513388020,7.0717,141.39,141.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750513388321,35.32,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513388322,42.3911,141.4,141.35,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513388726,35.32,141.4,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513389327,35.32,141.4,141.37,12.49298457]
["bitfinex-derivatives","SOLF0:USTF0",1750513394230,35.32,141.4,141.38,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750513394429,5.42108457,141.45,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513394624,40.72314154,141.44,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513394832,35.34,141.44,141.37,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513395033,7.0698,141.42,141.38,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750513395331,35.34,141.44,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513395531,7.0704,141.41,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513396927,7.0699,141.42,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513397433,7.0703,141.41,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750513397626,7.0703,141.41,141.38,12.49278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513398633,7.0703,141.41,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513399535,7.0708,141.4,141.38,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513400838,7.0708,141.4,141.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750513402041,7.0716,141.39,141.36,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750513402340,35.34,141.4,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513402542,7.0723,141.37,141.35,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750513402741,7.0723,141.37,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513404236,7.0723,141.37,141.34,12.49458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513404436,7.072,141.38,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513404646,35.34,141.4,141.34,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513404835,35.34,141.4,141.36,12.49378457]
["bitfinex-derivatives","SOLF0:USTF0",1750513405247,35.34,141.4,141.34,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513405432,35.34,141.4,141.32,11.16261857]
["bitfinex-derivatives","SOLF0:USTF0",1750513405741,5.42108457,141.37,141.29,21.28050314]
["bitfinex-derivatives","SOLF0:USTF0",1750513406047,5.42108457,141.35,141.28,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513406346,5.38776867,141.34,141.27,47.83808457]
["bitfinex-derivatives","SOLF0:USTF0",1750513406548,2.4275,141.34,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513406753,35.34,141.34,141.29,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513406951,42.4142,141.34,141.3,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750513407354,35.34,141.34,141.32,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750513407653,35.34,141.34,141.31,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513408249,35.34,141.34,141.31,12.49618457]
["bitfinex-derivatives","SOLF0:USTF0",1750513409359,35.34,141.34,141.32,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750513409956,35.34,141.34,141.28,8.78341857]
["bitfinex-derivatives","SOLF0:USTF0",1750513410156,35.34,141.34,141.27,40.76108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513410461,7.0755,141.31,141.27,40.76108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513410657,35.34,141.34,141.27,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513410863,5.42108457,141.33,141.25,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513411163,35.34,141.34,141.24,12.49968457]
["bitfinex-derivatives","SOLF0:USTF0",1750513411164,7.0768,141.28,141.24,12.49968457]
["bitfinex-derivatives","SOLF0:USTF0",1750513411474,7.0768,141.28,141.24,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750513412653,7.0768,141.28,141.23,48.00018457]
["bitfinex-derivatives","SOLF0:USTF0",1750513412854,7.0773,141.27,141.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750513413264,7.0773,141.27,141.23,42.579]
["bitfinex-derivatives","SOLF0:USTF0",1750513414773,5.42108457,141.29,141.21,7.84608457]
["bitfinex-derivatives","SOLF0:USTF0",1750513414973,5.42108457,141.28,141.21,7.84608457]
["bitfinex-derivatives","SOLF0:USTF0",1750513415160,7.0786,141.25,141.21,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513415466,35.5,141.26,141.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750513415859,7.0784,141.25,141.21,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750513416165,35.5,141.26,141.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750513416368,42.5781,141.26,141.21,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513417068,35.5,141.26,141.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750513417266,35.5,141.26,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513417472,7.079,141.24,141.19,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750513417859,7.079,141.24,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513418064,35.5,141.26,141.21,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750513418370,35.5,141.26,141.2,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513418564,7.0786,141.25,141.2,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513419063,42.5781,141.26,141.21,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750513419660,7.0785,141.25,141.21,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750513420171,7.0789,141.24,141.2,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750513420368,7.0789,141.24,141.2,12.50178457]
["bitfinex-derivatives","SOLF0:USTF0",1750513421370,7.0785,141.25,141.21,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750513422674,35.5,141.26,141.2,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513422868,40.92108457,141.26,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513423068,7.0806,141.21,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513423471,5.42108457,141.24,141.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750513423671,7.63658457,141.24,141.16,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513424372,7.63658457,141.24,141.15,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750513424571,7.63658457,141.24,141.15,7.67628457]
["bitfinex-derivatives","SOLF0:USTF0",1750513424774,7.08,141.22,141.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750513425071,42.6,141.22,141.15,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750513425275,35.52,141.22,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513425475,7.0804,141.21,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750513426374,35.52,141.22,141.16,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513427176,35.52,141.22,141.15,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750513427576,35.52,141.22,141.16,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513428271,35.52,141.22,141.14,37.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750513428576,40.94108457,141.22,141.14,43.23268457]
["bitfinex-derivatives","SOLF0:USTF0",1750513428778,35.52,141.22,141.16,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513429271,7.0811,141.2,141.16,12.50368457]
["bitfinex-derivatives","SOLF0:USTF0",1750513429472,40.94108457,141.22,141.14,43.23268457]
["bitfinex-derivatives","SOLF0:USTF0",1750513429669,7.0812,141.2,141.16,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750513430166,40.94108457,141.22,141.14,43.23268457]
["bitfinex-derivatives","SOLF0:USTF0",1750513430472,35.52,141.22,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513430778,42.6001,141.22,141.18,12.50278457]
["bitfinex-derivatives","SOLF0:USTF0",1750513431172,35.52,141.22,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513431575,42.6001,141.22,141.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750513433279,7.0803,141.21,141.17,12.50318457]
["bitfinex-derivatives","SOLF0:USTF0",1750513433975,42.6,141.22,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750513434880,7.0803,141.21,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750513435381,35.52,141.22,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750513435578,42.6,141.22,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750513435982,7.0803,141.21,141.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750513437079,7.0803,141.21,141.17,12.50318457]
["bitfinex-derivatives","SOLF0:USTF0",1750513437281,7.0808,141.2,141.17,12.50318457]
["bitfinex-derivatives","SOLF0:USTF0",1750513437476,7.0808,141.2,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513437680,35.52,141.22,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513439068,7.0805,141.21,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513439479,35.52,141.22,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513440284,7.0808,141.2,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513440479,35.52,141.22,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513440880,7.0817,141.19,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513441074,40.94108457,141.22,141.14,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750513441280,7.0843,141.13,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513441575,36.12,141.15,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513441779,36.12,141.17,141.13,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513441972,36.12,141.18,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513442173,36.12,141.18,141.15,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513442577,43.2021,141.18,141.15,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513443379,36.12,141.18,141.15,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513443585,94.19136997,141.21,141.15,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513443784,7.0817,141.19,141.15,12.50398457]
["bitfinex-derivatives","SOLF0:USTF0",1750513443986,94.19136997,141.21,141.14,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513444177,94.19136997,141.21,141.13,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750513444380,94.19136997,141.21,141.15,12.50408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513444381,7.0816,141.19,141.15,12.50408457]
["bitfinex-derivatives","SOLF0:USTF0",1750513444584,36.12,141.21,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513445183,36.12,141.21,141.15,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513445782,7.0824,141.17,141.15,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513447287,5.3410891,141.2,141.13,7.67318457]
["bitfinex-derivatives","SOLF0:USTF0",1750513447583,5.3410891,141.2,141.15,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750513447794,7.0824,141.17,141.13,7.67318457]
["bitfinex-derivatives","SOLF0:USTF0",1750513448184,7.0824,141.17,141.14,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750513448491,7.0824,141.17,141.14,12.50458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513449280,7.0824,141.17,141.14,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513450787,36.12,141.21,141.16,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513451179,36.12,141.21,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513451380,36.12,141.21,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750513451696,36.12,141.21,141.18,12.50258457]
["bitfinex-derivatives","SOLF0:USTF0",1750513452393,36.12,141.21,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513452985,36.12,141.21,141.16,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513453185,36.12,141.21,141.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750513453385,36.12,141.21,141.14,12.50458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513453590,5.36312974,141.2,141.14,12.50458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513453786,7.0821,141.18,141.14,12.50458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513454199,7.0821,141.18,141.15,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750513454489,7.0821,141.18,141.14,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513454793,7.0824,141.17,141.14,12.50458457]
["bitfinex-derivatives","SOLF0:USTF0",1750513455789,7.0824,141.17,141.14,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750513457400,7.0829,141.16,141.13,12.50518457]
["bitfinex-derivatives","SOLF0:USTF0",1750513457697,5.42108457,141.2,141.12,40.37818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513457899,7.0833,141.15,141.12,47.46268954]
["bitfinex-derivatives","SOLF0:USTF0",1750513458292,5.42108457,141.16,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513458494,7.0843,141.13,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513460596,2.252,141.16,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513461391,7.59638681,141.16,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513461700,36.14,141.17,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513462396,36.14,141.17,141.12,9.67927411]
["bitfinex-derivatives","SOLF0:USTF0",1750513462587,2.414,141.2,141.14,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513462588,36.14,141.2,141.14,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513462803,36.14,141.2,141.16,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750513462990,36.14,141.2,141.16,12.50358457]
["bitfinex-derivatives","SOLF0:USTF0",1750513463191,38.4859,141.23,141.13,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750513463396,7.0799,141.22,141.19,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750513463597,38.4859,141.23,141.18,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513464294,38.4859,141.23,141.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750513464499,38.4859,141.23,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513464701,7.0803,141.22,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750513465106,38.4859,141.23,141.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750513465402,38.4859,141.23,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513465604,38.4859,141.23,141.15,11.08361857]
["bitfinex-derivatives","SOLF0:USTF0",1750513465605,38.4859,141.23,141.15,14.80428457]
["bitfinex-derivatives","SOLF0:USTF0",1750513466303,7.0816,141.19,141.15,14.80428457]
["bitfinex-derivatives","SOLF0:USTF0",1750513466609,7.0816,141.19,141.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750513466804,38.4859,141.23,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513467297,7.0814,141.19,141.17,5.42108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513467496,7.0814,141.19,141.15,7.72128457]
["bitfinex-derivatives","SOLF0:USTF0",1750513468300,7.0819,141.18,141.15,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750513469007,7.0819,141.18,141.14,12.50478457]
["bitfinex-derivatives","SOLF0:USTF0",1750513469491,36.14,141.19,141.13,41.56108457]
["bitfinex-derivatives","SOLF0:USTF0",1750513469694,41.56108457,141.19,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513469897,7.0831,141.16,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513470097,7.0831,141.16,141.13,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750513470400,41.56108457,141.19,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513470903,5.42108457,141.17,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513471104,7.0843,141.13,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513472895,36.66,141.15,141.12,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513473507,36.66,141.15,141.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750513473508,10.89793274,141.13,141.04,5.82037236]
["bitfinex-derivatives","SOLF0:USTF0",1750513473707,611.92,141.14,141.0,5.44896637]
["bitfinex-derivatives","SOLF0:USTF0",1750513473908,7.0881,141.06,141.01,5.44896637]
["bitfinex-derivatives","SOLF0:USTF0",1750513474208,36.68,141.08,140.98,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750513474398,7.0882,141.06,141.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513474600,5.45235985,141.08,141.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513474902,7.0882,141.06,141.0,42.13235985]
["bitfinex-derivatives","SOLF0:USTF0",1750513475104,7.0882,141.06,141.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750513475401,42.13235985,141.09,141.0,42.13235985]
["bitfinex-derivatives","SOLF0:USTF0",1750513475611,42.13235985,141.09,141.0,49.22285985]
["bitfinex-derivatives","SOLF0:USTF0",1750513475910,42.13235985,141.09,140.98,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750513475911,5.45235985,141.06,140.98,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750513476113,36.68,141.09,140.98,10.00645985]
["bitfinex-derivatives","SOLF0:USTF0",1750513476410,611.92,141.14,140.92,611.92]
["bitfinex-derivatives","SOLF0:USTF0",1750513476606,177.06,141.13,141.0,5.45215209]
["bitfinex-derivatives","SOLF0:USTF0",1750513476805,5.45215209,141.1,141.02,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750513477111,5.45098944,141.1,141.02,5.45098944]
["bitfinex-derivatives","SOLF0:USTF0",1750513477704,7.0877,141.07,141.03,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750513478708,36.68,141.13,141.02,5.45098944]
["bitfinex-derivatives","SOLF0:USTF0",1750513479009,36.68,141.12,141.04,5.45098944]
["bitfinex-derivatives","SOLF0:USTF0",1750513479199,36.68,141.12,141.04,42.13098944]
["bitfinex-derivatives","SOLF0:USTF0",1750513479406,36.68,141.12,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513479720,36.68,141.12,141.05,5.45098944]
["bitfinex-derivatives","SOLF0:USTF0",1750513480712,36.68,141.12,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513481210,7.0871,141.08,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513481416,5.45098944,141.11,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513482010,7.0863,141.09,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513482211,5.45098944,141.11,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513482809,45.76321102,141.12,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513483008,45.76321102,141.12,141.05,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750513483312,45.76321102,141.12,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513483815,7.0871,141.08,141.04,43.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750513484217,7.0877,141.07,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513484417,45.76321102,141.12,141.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513484618,9.08321102,141.1,141.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513484819,7.0881,141.06,141.02,43.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750513485119,9.08321102,141.1,141.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513485322,7.0882,141.06,141.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513485618,9.08321102,141.1,141.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513486216,7.0876,141.07,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513486419,9.08321102,141.1,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513486820,7.0876,141.07,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513487219,36.68,141.12,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513487416,7.0876,141.07,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513487622,7.0876,141.07,141.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750513488016,7.0876,141.07,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513489118,7.0879,141.06,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513490025,7.0875,141.07,141.03,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750513490228,7.0875,141.07,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750513490734,9.08321102,141.11,141.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513490918,36.68,141.12,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750513491113,7.0871,141.08,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750513491319,7.0871,141.08,141.05,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750513492230,7.0861,141.1,141.06,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750513493132,7.0861,141.1,141.04,9.08321102]
["bitfinex-derivatives","SOLF0:USTF0",1750513493431,7.0861,141.1,141.06,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750513495334,7.0861,141.1,141.04,9.08321102]
["bitfinex-derivatives","SOLF0:USTF0",1750513496635,7.0861,141.1,141.06,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750513499331,7.0861,141.1,141.04,9.08321102]
["bitfinex-derivatives","SOLF0:USTF0",1750513500128,7.0854,141.11,141.04,9.08321102]
["bitfinex-derivatives","SOLF0:USTF0",1750513500630,7.0854,141.11,141.07,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750513501328,7.0854,141.11,141.08,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750513501737,9.08321102,141.1,141.0,9.08321102]
["bitfinex-derivatives","SOLF0:USTF0",1750513502033,45.76321102,141.12,141.02,11.32081102]
["bitfinex-derivatives","SOLF0:USTF0",1750513502230,37.68,141.12,141.05,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750513502537,37.68,141.12,141.04,9.08321102]
["bitfinex-derivatives","SOLF0:USTF0",1750513502837,5.45051976,141.1,141.03,40.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750513503240,7.0881,141.06,141.03,47.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750513505237,7.0881,141.06,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750513505439,5.45051976,141.1,141.03,45.52841976]
["bitfinex-derivatives","SOLF0:USTF0",1750513505638,5.45362836,141.06,140.98,5.45362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513505942,7.0889,141.04,140.99,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750513506245,7.0889,141.04,141.0,44.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750513506740,7.0889,141.04,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513507244,7.0889,141.04,141.01,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750513507846,5.45362836,141.06,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513508342,7.0898,141.03,141.0,44.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750513508544,5.45362836,141.06,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513509040,7.0896,141.03,141.0,44.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750513509243,7.0896,141.03,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513509639,7.0896,141.03,141.0,44.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750513510531,5.45362836,141.06,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750513510743,5.45362836,141.04,140.98,39.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750513510937,7.0911,141.0,140.98,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750513511240,5.309329,141.06,140.98,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750513511441,7.0916,140.99,140.95,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750513511638,39.8,141.03,140.94,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750513511838,144.5,141.05,140.96,5.45362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513511839,5.45362836,141.04,140.96,5.45362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513512039,39.8,141.05,140.96,45.25362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513512547,7.0896,141.03,141.0,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750513512744,5.45362836,141.05,140.98,5.45362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513513151,45.25362836,141.07,140.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750513513446,5.32125535,141.06,140.96,45.25362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513513643,5.45362836,141.06,140.95,8.76743839]
["bitfinex-derivatives","SOLF0:USTF0",1750513513846,5.45362836,141.04,140.95,47.03362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513514143,7.0906,141.01,140.97,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750513514348,5.45362836,141.04,140.95,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513514349,5.45362836,141.04,140.95,47.03362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513514745,7.0909,141.0,140.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750513514945,7.0909,141.0,140.95,47.03362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513515250,5.45362836,141.02,140.95,47.03362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513515444,7.0912,141.0,140.95,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513515846,5.32080191,141.04,140.95,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513516044,5.45362836,141.04,140.96,5.45362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513516445,7.0906,141.01,140.97,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750513516645,7.0906,141.01,140.96,5.45362836]
["bitfinex-derivatives","SOLF0:USTF0",1750513516951,7.0906,141.01,140.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750513517345,7.091,141.0,140.95,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513517645,7.091,141.0,140.96,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750513519252,7.091,141.0,140.97,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750513519454,7.0904,141.01,140.97,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750513519654,5.30667916,141.02,140.97,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750513519852,8.00883312,141.06,140.96,9.09364537]
["bitfinex-derivatives","SOLF0:USTF0",1750513520054,7.97754524,141.05,140.96,9.09364537]
["bitfinex-derivatives","SOLF0:USTF0",1750513520255,9.09364537,141.06,140.96,9.09364537]
["bitfinex-derivatives","SOLF0:USTF0",1750513520562,39.8,141.07,140.98,9.09364537]
["bitfinex-derivatives","SOLF0:USTF0",1750513520752,5.30622513,141.06,140.99,46.292]
["bitfinex-derivatives","SOLF0:USTF0",1750513520951,7.0883,141.05,140.99,46.292]
["bitfinex-derivatives","SOLF0:USTF0",1750513521155,39.8,141.07,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513522653,7.0886,141.05,141.01,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1750513523361,7.0886,141.05,141.02,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750513524060,7.0886,141.05,141.01,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750513524363,39.8,141.07,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513525160,7.0886,141.05,141.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750513525361,7.0886,141.05,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513526463,7.089,141.04,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513526862,7.0894,141.03,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513527053,5.30543906,141.06,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513527254,39.8,141.07,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513527460,7.0893,141.04,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513528059,7.0895,141.03,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513528255,7.0895,141.03,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513529665,7.0898,141.02,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513531663,7.0896,141.03,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513532665,7.0902,141.02,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513532868,14.40028598,141.06,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513533267,14.40028598,141.06,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513533468,9.09364537,141.06,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513534269,14.39951152,141.06,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513534459,7.0897,141.03,141.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750513536564,7.0897,141.03,141.01,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750513536767,39.8,141.07,141.01,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750513537070,45.25344592,141.07,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513537269,7.0896,141.03,141.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750513537876,5.45344592,141.05,141.0,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750513538575,7.0896,141.03,140.98,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750513538772,7.0896,141.03,140.98,44.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750513539376,7.0896,141.03,141.0,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750513541971,5.30506989,141.05,140.98,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750513542176,5.45344592,141.0,140.96,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750513542574,7.0932,140.96,140.93,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750513542776,5.45344592,141.0,140.93,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750513543068,7.0927,140.97,140.93,14.90314592]
["bitfinex-derivatives","SOLF0:USTF0",1750513543270,2.67408461,141.01,140.95,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513543468,5.45344592,141.04,140.96,42.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750513543669,7.0916,140.99,140.96,42.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750513544267,7.0919,140.98,140.96,42.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750513544572,7.0919,140.98,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513545073,5.45344592,141.03,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513545376,7.99629284,141.02,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513545574,2.67820706,141.02,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513545763,7.93667423,141.02,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513545967,7.0911,141.0,140.96,47.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750513546377,7.93667423,141.02,140.96,47.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750513546672,7.0911,141.0,140.96,47.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750513546864,5.45344592,141.03,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513547068,7.0917,140.99,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513547373,5.45344592,141.04,140.96,45.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513547575,7.0906,141.01,140.96,45.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513548069,7.0903,141.02,140.96,56.91518431]
["bitfinex-derivatives","SOLF0:USTF0",1750513548275,7.93571978,141.04,140.96,48.14774592]
["bitfinex-derivatives","SOLF0:USTF0",1750513548775,7.0906,141.01,140.96,48.14774592]
["bitfinex-derivatives","SOLF0:USTF0",1750513549074,13.39112484,141.03,140.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513549373,40.4,141.08,140.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750513549374,13.39112484,141.02,140.96,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750513549572,5.45344592,141.0,140.94,42.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750513549773,5.45344592,140.98,140.92,8.76743839]
["bitfinex-derivatives","SOLF0:USTF0",1750513549969,5.45344592,140.98,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750513550165,7.93604716,140.98,140.9,13.02562793]
["bitfinex-derivatives","SOLF0:USTF0",1750513550372,13.38949308,140.99,140.9,18.47907385]
["bitfinex-derivatives","SOLF0:USTF0",1750513550570,13.38949308,140.99,140.9,13.02562793]
["bitfinex-derivatives","SOLF0:USTF0",1750513550766,7.0942,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513551174,7.0942,140.94,140.9,11.35358954]
["bitfinex-derivatives","SOLF0:USTF0",1750513551380,5.45344592,140.97,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513551578,5.45344592,140.97,140.9,11.35368954]
["bitfinex-derivatives","SOLF0:USTF0",1750513551774,5.45344592,140.97,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513552378,5.45344592,140.95,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513552686,7.0947,140.93,140.9,11.35368954]
["bitfinex-derivatives","SOLF0:USTF0",1750513552893,5.45344592,140.95,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513553583,45.85344592,140.96,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513553883,5.45344592,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513554378,40.4,140.96,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513554578,5.45344592,140.92,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513554880,7.0954,140.91,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513555282,5.45344592,140.93,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513555480,5.45344592,140.95,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513555781,5.45344592,140.96,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513555972,7.0939,140.94,140.9,11.35368954]
["bitfinex-derivatives","SOLF0:USTF0",1750513556282,40.42,140.97,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513556478,40.42,140.97,140.9,9.71163546]
["bitfinex-derivatives","SOLF0:USTF0",1750513557478,5.45344592,140.99,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513557682,5.45344592,140.99,140.9,9.71163546]
["bitfinex-derivatives","SOLF0:USTF0",1750513557985,7.0933,140.96,140.9,9.71163546]
["bitfinex-derivatives","SOLF0:USTF0",1750513558182,45.87344592,141.0,140.92,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513558375,40.42,141.0,140.92,45.87344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513558683,7.0919,140.98,140.94,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513559278,5.45344592,141.0,140.92,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750513559480,65.07280728,141.01,140.93,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513559680,65.07280728,141.01,140.95,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513559881,65.07280728,141.01,140.93,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750513559882,65.07280728,141.01,140.94,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513560283,7.0913,141.0,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750513560478,65.07280728,141.01,140.94,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513560678,65.07280728,141.01,140.95,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750513560884,7.0911,141.0,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750513561084,65.07280728,141.01,140.95,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750513561882,70.5262532,141.01,140.93,7.88564592]
["bitfinex-derivatives","SOLF0:USTF0",1750513562685,7.0932,140.96,140.93,7.88564592]
["bitfinex-derivatives","SOLF0:USTF0",1750513564286,7.0932,140.96,140.93,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750513564484,7.0932,140.96,140.93,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750513564684,7.0923,140.98,140.93,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750513564878,7.0923,140.98,140.94,12.54694592]
["bitfinex-derivatives","SOLF0:USTF0",1750513565080,65.07280728,141.01,140.94,12.54694592]
["bitfinex-derivatives","SOLF0:USTF0",1750513565684,7.0928,140.97,140.93,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750513566188,7.0928,140.97,140.93,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750513566583,65.07280728,141.01,140.93,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750513566584,7.092,140.98,140.94,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513566777,7.092,140.98,140.94,12.54694592]
["bitfinex-derivatives","SOLF0:USTF0",1750513566983,65.07280728,141.01,140.94,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750513567287,65.07280728,141.01,140.94,5.45344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513567488,65.07280728,141.01,140.93,14.97974592]
["bitfinex-derivatives","SOLF0:USTF0",1750513567990,65.07280728,141.01,140.93,7.88564592]
["bitfinex-derivatives","SOLF0:USTF0",1750513568188,5.45344592,141.0,140.93,7.88564592]
["bitfinex-derivatives","SOLF0:USTF0",1750513568393,5.45344592,141.0,140.93,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750513569289,7.0934,140.95,140.93,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750513569483,5.45344592,141.0,140.93,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750513570183,5.45344592,141.0,140.92,47.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750513570383,65.07280728,141.01,140.92,47.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750513570686,5.45344592,141.0,140.92,45.87344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513571497,7.0931,140.96,140.92,52.96784592]
["bitfinex-derivatives","SOLF0:USTF0",1750513571992,7.0931,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750513575395,65.07280728,141.01,140.92,45.87344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513576496,5.45344592,141.0,140.92,45.87344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513576690,7.0933,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750513577097,5.45344592,141.0,140.92,45.87344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513577291,7.0932,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750513577590,5.45344592,141.0,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750513577794,10.82634663,141.0,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750513577996,7.0931,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750513579001,5.45344592,140.94,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513579397,7.0954,140.91,140.9,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513582794,46.57344592,140.92,140.83,8.76743839]
["bitfinex-derivatives","SOLF0:USTF0",1750513582997,41.12,140.92,140.81,8.76743839]
["bitfinex-derivatives","SOLF0:USTF0",1750513583202,5.45344592,140.86,140.78,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750513583698,5.45344592,140.86,140.78,46.57344592]
["bitfinex-derivatives","SOLF0:USTF0",1750513583899,7.101,140.8,140.78,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750513584312,7.101,140.8,140.76,630.09194592]
["bitfinex-derivatives","SOLF0:USTF0",1750513584508,41.12,140.84,140.76,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750513584718,41.12,140.84,140.66,8.76743839]
["bitfinex-derivatives","SOLF0:USTF0",1750513584719,5.47477736,140.77,140.66,8.76743839]
["bitfinex-derivatives","SOLF0:USTF0",1750513584909,5.47477736,140.74,140.65,5.47477736]
["bitfinex-derivatives","SOLF0:USTF0",1750513585108,42.82,140.73,140.6,8.76743839]
["bitfinex-derivatives","SOLF0:USTF0",1750513585408,42.82,140.75,140.66,5.47477736]
["bitfinex-derivatives","SOLF0:USTF0",1750513585614,613.0,140.83,140.67,5.47477736]
["bitfinex-derivatives","SOLF0:USTF0",1750513585918,42.82,140.82,140.67,5.47477736]
["bitfinex-derivatives","SOLF0:USTF0",1750513586108,7.1038,140.75,140.7,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750513586314,48.29477736,140.77,140.66,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750513586817,48.29477736,140.77,140.69,5.47477736]
["bitfinex-derivatives","SOLF0:USTF0",1750513587018,48.29477736,140.77,140.67,5.47477736]
["bitfinex-derivatives","SOLF0:USTF0",1750513587222,7.1033,140.76,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750513587418,48.29704169,140.77,140.66,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750513587717,7.1049,140.73,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750513587910,5.47704169,140.75,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750513588305,5.29668803,140.76,140.62,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750513588510,2.2497,140.74,140.64,5.47704169]
["bitfinex-derivatives","SOLF0:USTF0",1750513588811,9.3538,140.74,140.65,5.48032223]
["bitfinex-derivatives","SOLF0:USTF0",1750513589117,5.48032223,140.74,140.62,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750513589315,5.48032223,140.74,140.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750513589516,5.48032223,140.74,140.62,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750513589711,5.48032223,140.72,140.64,5.48032223]
["bitfinex-derivatives","SOLF0:USTF0",1750513589906,48.14,140.72,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750513590112,48.14,140.72,140.66,5.48075341]
["bitfinex-derivatives","SOLF0:USTF0",1750513590312,53.62075341,140.75,140.66,5.48075341]
["bitfinex-derivatives","SOLF0:USTF0",1750513590919,48.14,140.75,140.66,9.13038486]
["bitfinex-derivatives","SOLF0:USTF0",1750513591119,7.1043,140.74,140.69,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750513591321,7.1043,140.74,140.66,9.13038486]
["bitfinex-derivatives","SOLF0:USTF0",1750513591322,48.14,140.75,140.66,9.13038486]
["bitfinex-derivatives","SOLF0:USTF0",1750513591509,9.13641941,140.72,140.55,675.0]
["bitfinex-derivatives","SOLF0:USTF0",1750513591710,48.16,140.71,140.61,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513592316,48.16,140.71,140.63,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513592515,48.16,140.71,140.64,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750513592713,2.2497,140.78,140.64,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750513592913,9.13700037,140.75,140.65,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513593112,9.13700037,140.76,140.65,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513593316,7.105,140.72,140.65,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513593522,9.13700037,140.76,140.64,16.11330037]
["bitfinex-derivatives","SOLF0:USTF0",1750513593918,9.13700037,140.76,140.66,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750513594224,9.13700037,140.74,140.64,16.11330037]
["bitfinex-derivatives","SOLF0:USTF0",1750513594521,9.13700037,140.72,140.64,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750513594824,9.13700037,140.66,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750513595019,57.31700037,140.66,140.55,670.31700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513595209,48.18,140.66,140.56,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750513595409,7.1091,140.64,140.59,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750513595814,7.1091,140.64,140.57,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513596015,7.1091,140.64,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750513596720,7.1099,140.63,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750513597108,48.18,140.66,140.57,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750513597314,48.18,140.66,140.56,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513597517,57.31700037,140.66,140.56,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513597726,7.1104,140.62,140.56,9.13700037]
["bitfinex-derivatives","SOLF0:USTF0",1750513598015,57.31700037,140.66,140.57,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750513598220,9.13700037,140.64,140.55,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750513598408,48.18,140.66,140.55,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750513598607,9.13700037,140.64,140.55,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750513598815,7.1111,140.6,140.55,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750513599020,48.18,140.62,140.55,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750513599515,57.31700037,140.62,140.52,59.74870037]
["bitfinex-derivatives","SOLF0:USTF0",1750513599712,48.18,140.62,140.49,1.23805966]
["bitfinex-derivatives","SOLF0:USTF0",1750513599918,48.18,140.62,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750513600113,9.13700037,140.6,140.48,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750513600308,2.3703,140.61,140.46,5.91739009]
["bitfinex-derivatives","SOLF0:USTF0",1750513600513,9.13700037,140.6,140.46,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750513600709,7.1154,140.52,140.46,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750513600914,50.06,140.53,140.46,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750513601110,50.06,140.54,140.46,11.39590037]
["bitfinex-derivatives","SOLF0:USTF0",1750513601319,50.06,140.54,140.45,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513601520,9.16007721,140.52,140.45,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513601818,2.3703,140.53,140.45,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513602020,9.16403385,140.51,140.45,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513602225,2.3703,140.53,140.22,18.51828954]
["bitfinex-derivatives","SOLF0:USTF0",1750513602226,50.06,140.5,140.22,18.51828954]
["bitfinex-derivatives","SOLF0:USTF0",1750513602413,9.16565733,140.47,140.36,9.16565733]
["bitfinex-derivatives","SOLF0:USTF0",1750513602613,9.16565733,140.47,140.32,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513602614,59.22565733,140.47,140.37,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750513602819,7.1191,140.44,140.37,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750513603016,7.1191,140.44,140.37,13.81275733]
["bitfinex-derivatives","SOLF0:USTF0",1750513603216,50.06,140.47,140.37,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750513603526,50.06,140.47,140.38,9.16565733]
["bitfinex-derivatives","SOLF0:USTF0",1750513603722,50.06,140.47,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750513603921,50.06,140.47,140.39,9.16565733]
["bitfinex-derivatives","SOLF0:USTF0",1750513604113,50.06,140.47,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513604318,50.06,140.47,140.4,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750513604518,50.06,140.47,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513605118,7.119,140.45,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513605320,50.06,140.47,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513605527,9.17084385,140.46,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513605821,50.06,140.47,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513606121,7.1187,140.45,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513606324,9.17084385,140.46,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513606625,7.1192,140.44,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513606817,50.06,140.47,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513607220,7.1186,140.45,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513607419,50.06,140.47,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513607620,50.06,140.47,140.4,11.52654385]
["bitfinex-derivatives","SOLF0:USTF0",1750513607927,7.1186,140.46,140.4,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750513608125,50.06,140.47,140.4,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750513608321,7.12,140.43,140.37,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750513608523,9.17535024,140.42,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750513608727,50.06,140.47,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750513608929,9.17535024,140.41,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750513609122,50.06,140.47,140.3,61.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750513609123,50.06,140.47,140.31,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750513609326,9.17535024,140.42,140.31,11.40965024]
["bitfinex-derivatives","SOLF0:USTF0",1750513609624,9.17535024,140.43,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750513609818,9.17535024,140.43,140.31,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750513610021,7.1215,140.4,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750513610221,9.17535024,140.43,140.33,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513610419,56.3,140.46,140.37,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513610625,56.3,140.46,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750513610836,56.3,140.46,140.36,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1750513611127,56.3,140.46,140.39,11.52885024]
["bitfinex-derivatives","SOLF0:USTF0",1750513611328,7.1186,140.45,140.4,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750513611524,56.3,140.46,140.39,11.52885024]
["bitfinex-derivatives","SOLF0:USTF0",1750513611725,614.46,140.49,140.4,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750513612531,7.1185,140.46,140.41,16.29555024]
["bitfinex-derivatives","SOLF0:USTF0",1750513612728,56.3,140.5,140.41,16.29555024]
["bitfinex-derivatives","SOLF0:USTF0",1750513613031,7.118,140.47,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750513613233,56.3,140.5,140.41,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750513613428,56.3,140.5,140.41,65.49535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513613632,56.3,140.5,140.41,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750513613833,56.32,140.54,140.44,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513614032,56.32,140.54,140.46,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513614332,56.32,140.54,140.46,16.29335024]
["bitfinex-derivatives","SOLF0:USTF0",1750513614534,56.32,140.54,140.46,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513614731,56.32,140.54,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750513615031,56.32,140.54,140.48,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513615228,9.17535024,140.62,140.52,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513615429,56.32,140.61,140.52,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513616646,56.32,140.61,140.53,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513617132,7.113,140.57,140.53,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513617332,56.32,140.61,140.53,9.17535024]
["bitfinex-derivatives","SOLF0:USTF0",1750513617527,65.49535024,140.61,140.51,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1750513617734,56.32,140.61,140.48,67.68778008]
["bitfinex-derivatives","SOLF0:USTF0",1750513618026,9.15408008,140.59,140.48,67.68778008]
["bitfinex-derivatives","SOLF0:USTF0",1750513618828,15.29846274,140.6,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513619026,56.32,140.61,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513619634,7.1153,140.52,140.48,73.83216274]
["bitfinex-derivatives","SOLF0:USTF0",1750513619834,56.32,140.61,140.48,73.83216274]
["bitfinex-derivatives","SOLF0:USTF0",1750513620423,56.32,140.61,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513620629,15.29846274,140.59,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513621035,0.4521,140.6,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513621236,7.1152,140.52,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513621541,5.82896588,140.6,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513621922,5.82896658,140.6,140.48,65.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750513622538,7.1146,140.53,140.48,65.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750513622832,3.431,140.53,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513623239,3.431,140.53,140.48,65.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750513623439,5.83875569,140.6,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513623639,5.83875569,140.6,140.48,73.83216274]
["bitfinex-derivatives","SOLF0:USTF0",1750513624033,7.1139,140.55,140.48,73.83216274]
["bitfinex-derivatives","SOLF0:USTF0",1750513624541,5.40729154,140.58,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513624838,5.40729154,140.59,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513625039,5.40729154,140.58,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513625232,5.40729154,140.59,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513625426,0.4521,140.6,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513625630,7.1139,140.55,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513626428,5.40766875,140.59,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750513626633,5.40766875,140.6,140.5,22.40983348]
["bitfinex-derivatives","SOLF0:USTF0",1750513626832,5.40766875,140.59,140.5,22.40983348]
["bitfinex-derivatives","SOLF0:USTF0",1750513627136,58.6674,140.61,140.5,22.40983348]
["bitfinex-derivatives","SOLF0:USTF0",1750513627340,10.91274746,140.6,140.5,15.29393348]
["bitfinex-derivatives","SOLF0:USTF0",1750513627538,10.91274746,140.59,140.5,15.29393348]
["bitfinex-derivatives","SOLF0:USTF0",1750513627745,58.6674,140.61,140.51,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513628045,7.1129,140.57,140.51,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513628233,5.50316098,140.59,140.51,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513628433,5.43158262,140.58,140.51,22.40576912]
["bitfinex-derivatives","SOLF0:USTF0",1750513628640,12.54438262,140.57,140.51,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513628845,7.1128,140.57,140.51,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513629139,7.1128,140.57,140.52,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750513629327,5.50127331,140.6,140.5,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513629634,10.92925905,140.59,140.5,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513629837,12.53998469,140.58,140.5,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513630139,56.32,140.61,140.5,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513630344,10.92934246,140.6,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750513630532,7.1125,140.57,140.5,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513630729,7.1125,140.57,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750513630934,7.1125,140.57,140.5,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513631241,7.1125,140.57,140.52,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750513631440,7.1125,140.57,140.5,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513631740,7.1125,140.57,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750513631942,7.1131,140.56,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513632142,7.1131,140.56,140.49,15.29066912]
["bitfinex-derivatives","SOLF0:USTF0",1750513632342,71.61543054,140.61,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513632534,15.30245304,140.58,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513632732,10.94020756,140.57,140.48,58.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750513632935,5.43274432,140.56,140.49,15.30245304]
["bitfinex-derivatives","SOLF0:USTF0",1750513633135,56.32,140.61,140.49,15.30245304]
["bitfinex-derivatives","SOLF0:USTF0",1750513633440,7.1138,140.55,140.49,15.30245304]
["bitfinex-derivatives","SOLF0:USTF0",1750513633844,7.1138,140.55,140.51,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750513634442,7.1142,140.54,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750513635849,7.1136,140.55,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750513636042,7.1136,140.55,140.48,73.83615304]
["bitfinex-derivatives","SOLF0:USTF0",1750513636241,7.1136,140.55,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750513636949,7.1136,140.55,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750513637939,7.1141,140.54,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750513638139,5.51830465,140.58,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513638345,10.96591069,140.57,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513638549,7.1143,140.54,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750513638751,15.30245304,140.6,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513638945,10.96544905,140.59,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513639156,7.1149,140.53,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513639354,7.1149,140.53,140.52,13.0762601]
["bitfinex-derivatives","SOLF0:USTF0",1750513639648,10.96724322,140.59,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513639849,10.96724322,140.58,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513640050,7.1143,140.54,140.5,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750513640243,5.44752188,140.56,140.5,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750513640445,5.51972134,140.59,140.5,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750513640751,15.30245304,140.6,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513640752,10.97564595,140.58,140.48,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750513641053,9.15427498,140.54,140.47,60.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750513641352,9.15427498,140.52,140.43,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750513641553,9.15427498,140.48,140.43,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750513641749,5.45592461,140.47,140.43,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750513641951,669.28,140.54,140.45,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513642151,10.97717368,140.53,140.47,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513642349,5.4524818,140.53,140.47,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513642650,7.1159,140.51,140.47,16.27177498]
["bitfinex-derivatives","SOLF0:USTF0",1750513642852,669.28,140.54,140.47,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513643250,7.1151,140.52,140.47,16.27137498]
["bitfinex-derivatives","SOLF0:USTF0",1750513643544,669.28,140.54,140.47,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513644551,669.28,140.54,140.47,16.27167498]
["bitfinex-derivatives","SOLF0:USTF0",1750513644751,669.28,140.54,140.47,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513645361,7.1155,140.52,140.47,16.27167498]
["bitfinex-derivatives","SOLF0:USTF0",1750513645658,669.28,140.54,140.47,16.27167498]
["bitfinex-derivatives","SOLF0:USTF0",1750513645957,669.28,140.54,140.47,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513646257,669.28,140.54,140.46,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513646449,669.28,140.54,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750513646846,7.1154,140.52,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750513647258,669.28,140.54,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750513647452,7.1162,140.5,140.46,16.27217498]
["bitfinex-derivatives","SOLF0:USTF0",1750513647652,669.28,140.54,140.46,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513648559,669.28,140.54,140.43,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750513648854,669.28,140.54,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750513649056,54.7,140.54,140.46,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750513649358,54.7,140.54,140.48,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750513649555,7.1154,140.52,140.48,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750513649861,54.7,140.54,140.47,9.15427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513650049,54.7,140.54,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750513650359,54.7,140.54,140.46,63.87427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513650658,7.1162,140.5,140.46,63.87427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513650859,54.7,140.54,140.46,63.87427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513651258,54.7,140.54,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750513651459,54.7,140.54,140.46,63.87427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513651764,7.1159,140.51,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750513652257,7.1159,140.51,140.46,63.87427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513652258,7.1159,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750513652460,54.7,140.54,140.46,63.87427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513652655,54.7,140.54,140.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750513652850,54.7,140.54,140.46,63.87427498]
["bitfinex-derivatives","SOLF0:USTF0",1750513653052,54.7,140.54,140.46,63.87596511]
["bitfinex-derivatives","SOLF0:USTF0",1750513653660,54.7,140.54,140.46,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750513653856,54.7,140.54,140.46,63.87596511]
["bitfinex-derivatives","SOLF0:USTF0",1750513654166,7.1151,140.52,140.48,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750513654867,57.561,140.57,140.46,63.49204577]
["bitfinex-derivatives","SOLF0:USTF0",1750513655061,9.15391495,140.56,140.46,72.64596072]
["bitfinex-derivatives","SOLF0:USTF0",1750513655454,9.15391495,140.56,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750513655656,9.15391495,140.56,140.46,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1750513656056,7.1161,140.5,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750513656351,9.15391495,140.56,140.46,63.49204577]
["bitfinex-derivatives","SOLF0:USTF0",1750513656559,7.116,140.51,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750513657155,62.05391495,140.52,140.45,8.77204577]
["bitfinex-derivatives","SOLF0:USTF0",1750513657356,62.05391495,140.52,140.43,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750513657566,9.16336902,140.51,140.42,66.45454577]
["bitfinex-derivatives","SOLF0:USTF0",1750513657764,11.46766902,140.51,140.42,57.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750513658264,11.46766902,140.51,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750513658657,16.61105851,140.51,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750513658855,7.1175,140.48,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750513659264,16.61084415,140.51,140.42,57.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750513659464,7.1169,140.49,140.42,57.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750513659655,7.1169,140.49,140.42,75.61791479]
["bitfinex-derivatives","SOLF0:USTF0",1750513659850,7.1174,140.48,140.42,66.45454577]
["bitfinex-derivatives","SOLF0:USTF0",1750513660262,9.16336902,140.5,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750513660865,7.1179,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750513661365,9.16336902,140.5,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750513661674,2.3043,140.51,140.43,9.16336902]
["bitfinex-derivatives","SOLF0:USTF0",1750513661861,52.9,140.52,140.45,9.16336902]
["bitfinex-derivatives","SOLF0:USTF0",1750513662457,7.1156,140.51,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750513663966,7.1163,140.5,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750513664166,9.16336902,140.5,140.44,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513664360,9.16336902,140.5,140.42,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513664566,7.1179,140.47,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750513664763,9.16336902,140.5,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750513665070,7.1178,140.47,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750513665472,9.16336902,140.52,140.42,13.74642233]
["bitfinex-derivatives","SOLF0:USTF0",1750513665871,11.76463604,140.52,140.42,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513666272,11.76463604,140.52,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750513666575,11.76463604,140.52,140.42,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513666774,9.16336902,140.52,140.42,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513667666,7.1175,140.48,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750513667975,7.1175,140.48,140.43,15.78989135]
["bitfinex-derivatives","SOLF0:USTF0",1750513668175,9.16336902,140.53,140.43,15.78989135]
["bitfinex-derivatives","SOLF0:USTF0",1750513668369,7.1169,140.49,140.43,15.78989135]
["bitfinex-derivatives","SOLF0:USTF0",1750513668764,7.1171,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750513668971,7.1171,140.48,140.43,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513669374,7.1171,140.48,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750513669574,7.1171,140.48,140.43,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513670772,7.1171,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750513670977,7.1171,140.48,140.43,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513671177,7.1171,140.48,140.43,15.78989135]
["bitfinex-derivatives","SOLF0:USTF0",1750513671472,9.16336902,140.53,140.43,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513671681,52.92,140.51,140.43,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513671879,7.1171,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750513672078,7.1171,140.48,140.43,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513672268,7.1171,140.48,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750513672877,7.1171,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750513673378,7.1176,140.47,140.43,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750513673578,7.1176,140.47,140.42,15.78989135]
["bitfinex-derivatives","SOLF0:USTF0",1750513673767,52.92,140.52,140.42,15.78989135]
["bitfinex-derivatives","SOLF0:USTF0",1750513673970,7.1174,140.48,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750513674575,7.1174,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750513674775,9.16336902,140.53,140.43,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513674981,51.04,140.52,140.42,15.78989135]
["bitfinex-derivatives","SOLF0:USTF0",1750513675176,60.20336902,140.52,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750513675475,665.94,140.52,140.42,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513675671,665.94,140.52,140.41,8.77204577]
["bitfinex-derivatives","SOLF0:USTF0",1750513675672,9.17288983,140.44,140.37,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513675877,9.17288983,140.47,140.38,6.62652233]
["bitfinex-derivatives","SOLF0:USTF0",1750513676071,0.4569,140.51,140.35,53.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750513676072,51.04,140.48,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750513676575,7.1193,140.44,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750513677180,7.1189,140.45,140.39,9.17288983]
["bitfinex-derivatives","SOLF0:USTF0",1750513677371,51.04,140.48,140.39,60.21288983]
["bitfinex-derivatives","SOLF0:USTF0",1750513677571,51.04,140.48,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750513677778,2.3739,140.49,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750513678476,7.1179,140.47,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750513679379,2.3739,140.49,140.42,5.49796143]
["bitfinex-derivatives","SOLF0:USTF0",1750513680079,7.118,140.47,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750513680480,2.3739,140.49,140.41,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750513680481,5.49796143,140.48,140.41,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750513680781,5.50274149,140.42,140.36,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750513680975,167.78472683,140.47,140.31,8.77204577]
["bitfinex-derivatives","SOLF0:USTF0",1750513680976,5.50274149,140.4,140.31,8.77204577]
["bitfinex-derivatives","SOLF0:USTF0",1750513681282,51.04,140.39,140.31,8.77204577]
["bitfinex-derivatives","SOLF0:USTF0",1750513681481,5.50716274,140.38,140.3,16.68100851]
["bitfinex-derivatives","SOLF0:USTF0",1750513681687,5.50716274,140.38,140.3,7.90896274]
["bitfinex-derivatives","SOLF0:USTF0",1750513681979,51.04,140.39,140.32,5.50716274]
["bitfinex-derivatives","SOLF0:USTF0",1750513682184,5.50716274,140.38,140.3,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750513682474,51.04,140.39,140.3,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750513682475,56.54716274,140.39,140.3,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750513682675,56.54716274,140.39,140.29,14.95166274]
["bitfinex-derivatives","SOLF0:USTF0",1750513682676,5.50716274,140.37,140.29,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750513682874,9.18390483,140.35,140.27,53.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750513683070,51.04,140.35,140.29,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513683270,9.18390483,140.4,140.31,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513683477,51.06,140.4,140.31,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513684083,51.06,140.4,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750513684275,51.06,140.4,140.33,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513684470,51.06,140.4,140.31,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750513684685,7.1218,140.39,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750513684884,51.06,140.4,140.34,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513685384,9.18390483,140.39,140.31,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750513685584,14.63577341,140.39,140.29,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513685786,20.56378194,140.39,140.29,16.31020483]
["bitfinex-derivatives","SOLF0:USTF0",1750513685979,9.18390483,140.37,140.27,67.39130483]
["bitfinex-derivatives","SOLF0:USTF0",1750513686171,51.06,140.36,140.27,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750513686376,60.24390483,140.36,140.27,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750513686585,60.24390483,140.36,140.27,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750513686771,7.1263,140.3,140.27,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750513686977,2.3502,140.35,140.27,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750513687175,9.18390483,140.34,140.24,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750513687385,7.1272,140.28,140.24,18.69330483]
["bitfinex-derivatives","SOLF0:USTF0",1750513687682,7.1272,140.28,140.24,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750513687984,52.92,140.31,140.25,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513688185,52.92,140.33,140.24,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750513688383,7.1257,140.31,140.26,16.31200483]
["bitfinex-derivatives","SOLF0:USTF0",1750513688580,52.92,140.33,140.26,16.31200483]
["bitfinex-derivatives","SOLF0:USTF0",1750513688772,52.92,140.33,140.26,9.18390483]
["bitfinex-derivatives","SOLF0:USTF0",1750513689178,9.19037177,140.31,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513689377,7.1286,140.26,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513689578,52.92,140.26,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513690087,7.1291,140.25,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513690385,52.92,140.26,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750513690579,9.65387177,140.32,140.22,13.44856131]
["bitfinex-derivatives","SOLF0:USTF0",1750513690779,52.94,140.31,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750513690981,7.1271,140.29,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750513691180,52.94,140.31,140.23,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750513691389,52.94,140.31,140.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750513692087,52.94,140.31,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750513692287,52.94,140.31,140.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750513692589,62.13037177,140.31,140.23,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750513692790,62.13037177,140.31,140.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750513693086,52.94,140.31,140.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750513693389,7.1273,140.28,140.23,11.41387177]
["bitfinex-derivatives","SOLF0:USTF0",1750513693686,52.94,140.29,140.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750513693883,7.1276,140.28,140.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750513694081,52.94,140.29,140.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750513694783,52.94,140.36,140.28,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513694983,624.69037177,140.41,140.3,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513695198,59.0349284,140.4,140.32,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513695483,615.5,140.41,140.36,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513695682,52.96,140.42,140.36,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513695983,52.96,140.42,140.37,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750513696582,52.96,140.42,140.38,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513696779,52.96,140.46,140.4,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513697089,52.96,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750513697282,668.54,140.48,140.4,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513697487,668.54,140.48,140.42,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513697690,7.118,140.47,140.42,16.31007177]
["bitfinex-derivatives","SOLF0:USTF0",1750513697984,668.54,140.48,140.42,9.19037177]
["bitfinex-derivatives","SOLF0:USTF0",1750513698390,675.6574,140.48,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750513698885,668.54,140.48,140.39,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750513699092,6.09970609,140.47,140.39,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750513699290,677.70559444,140.48,140.39,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750513699592,177.46906453,140.47,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513699990,177.46906453,140.47,140.38,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750513699991,6.09823562,140.46,140.38,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750513700295,177.46906453,140.47,140.38,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750513700486,7.1199,140.43,140.38,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750513700683,177.46906453,140.47,140.38,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750513701098,177.46906453,140.47,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750513701597,6.05417364,140.46,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513701796,177.46906453,140.47,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513701797,168.3,140.47,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513702193,7.1196,140.43,140.38,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750513702389,168.3,140.47,140.38,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750513702598,168.3,140.47,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513702897,7.1199,140.43,140.38,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750513703599,7.1192,140.44,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750513704102,168.3,140.47,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513704293,168.3,140.47,140.38,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750513704698,168.3,140.47,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513705088,168.3,140.47,140.39,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513706098,7.1181,140.46,140.39,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513706303,668.54,140.48,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513706797,668.54,140.48,140.38,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750513707001,668.54,140.48,140.41,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513707494,52.96,140.48,140.43,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513707893,615.18,140.55,140.45,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513708099,52.92,140.54,140.47,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513708994,52.92,140.54,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750513709504,52.92,140.54,140.49,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513709801,52.92,140.54,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513709994,52.92,140.54,140.48,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513710196,60.0342,140.54,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750513710397,52.92,140.54,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513711203,52.92,140.54,140.48,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513712417,7.1149,140.53,140.48,16.28576453]
["bitfinex-derivatives","SOLF0:USTF0",1750513713610,52.92,140.54,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513713810,5.61819689,140.53,140.43,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513714000,7.1174,140.48,140.41,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513714204,7.1174,140.48,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750513714606,7.1174,140.48,140.43,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750513714806,7.1174,140.48,140.41,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513715006,165.68,140.51,140.4,668.1]
["bitfinex-derivatives","SOLF0:USTF0",1750513715007,7.1168,140.49,140.43,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513715212,7.1168,140.49,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750513715518,165.68,140.51,140.45,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513716203,172.7957,140.51,140.46,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750513716604,165.68,140.51,140.46,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750513717008,165.68,140.51,140.4,668.1]
["bitfinex-derivatives","SOLF0:USTF0",1750513717317,165.68,140.51,140.42,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513717717,7.1174,140.48,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750513719108,165.68,140.51,140.42,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513719304,52.92,140.54,140.44,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513719510,52.92,140.54,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513720417,7.1146,140.53,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750513721317,7.115,140.52,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750513722418,7.1156,140.51,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750513723614,7.1161,140.5,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750513723815,52.92,140.54,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513724622,52.92,140.54,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750513724623,7.1158,140.51,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750513725223,7.1148,140.53,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750513725923,52.92,140.54,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750513726825,7.1146,140.53,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750513727118,52.92,140.54,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750513727322,60.0344,140.54,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750513728121,52.92,140.54,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750513728827,60.0342,140.54,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750513729126,52.92,140.54,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750513729827,7.1146,140.53,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750513730929,7.1152,140.52,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750513731227,52.92,140.54,140.47,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513732533,52.92,140.54,140.49,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513733226,60.0342,140.54,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750513733725,7.1147,140.53,140.49,16.28526453]
["bitfinex-derivatives","SOLF0:USTF0",1750513734827,52.92,140.54,140.45,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750513735032,52.92,140.54,140.45,11.51376453]
["bitfinex-derivatives","SOLF0:USTF0",1750513735230,7.1158,140.51,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750513735627,52.92,140.54,140.45,11.51376453]
["bitfinex-derivatives","SOLF0:USTF0",1750513735827,7.1156,140.51,140.45,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750513736027,52.92,140.54,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513736332,7.1161,140.5,140.46,16.28686453]
["bitfinex-derivatives","SOLF0:USTF0",1750513736518,214.44,140.54,140.45,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750513737331,9.16906453,140.51,140.4,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1750513737531,9.16906453,140.51,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513737532,7.1183,140.46,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513738125,7.1186,140.45,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750513739130,50.74,140.46,140.38,11.55466453]
["bitfinex-derivatives","SOLF0:USTF0",1750513739327,50.74,140.46,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513739630,50.74,140.46,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750513740028,50.74,140.46,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513740626,57.8584,140.46,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750513741530,50.74,140.46,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513742534,7.1189,140.45,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750513742735,50.74,140.46,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513743324,50.74,140.46,140.42,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513743526,214.8952,140.5,140.42,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513743933,214.8952,140.5,140.41,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513744128,214.8952,140.5,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513744437,7.1182,140.46,140.4,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513744832,53.1357,140.5,140.43,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513745433,7.1167,140.49,140.43,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513745938,53.1357,140.5,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750513746134,53.1357,140.5,140.43,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513746434,53.1357,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750513746633,50.76,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750513747431,50.76,140.5,140.45,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513748028,50.76,140.5,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750513748940,50.76,140.5,140.47,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513749126,50.76,140.5,140.44,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750513749335,7.1153,140.52,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513750032,51.8863,140.54,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513750033,7.1147,140.53,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513750537,7.1147,140.53,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750513751638,7.115,140.52,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750513751840,51.4246,140.54,140.46,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513752237,7.1146,140.53,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750513752442,48.98,140.54,140.48,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513753345,622.2937,140.55,140.51,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750513753838,56.0933,140.56,140.52,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750513754237,48.98,140.56,140.52,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513754843,48.98,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750513755144,48.98,140.56,140.52,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513756031,48.98,140.6,140.54,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513756232,48.98,140.6,140.5,13.37594577]
["bitfinex-derivatives","SOLF0:USTF0",1750513756544,48.98,140.6,140.54,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513758045,48.98,140.6,140.56,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513759042,56.0912,140.6,140.56,16.28176453]
["bitfinex-derivatives","SOLF0:USTF0",1750513759244,48.98,140.6,140.56,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513759638,48.98,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750513759844,48.98,140.6,140.56,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513760043,48.96,140.64,140.56,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513760642,7.111,140.61,140.56,16.28186453]
["bitfinex-derivatives","SOLF0:USTF0",1750513760843,48.96,140.64,140.56,16.28186453]
["bitfinex-derivatives","SOLF0:USTF0",1750513761049,48.96,140.64,140.56,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513761550,7.1113,140.6,140.56,16.28186453]
["bitfinex-derivatives","SOLF0:USTF0",1750513761947,7.1113,140.6,140.56,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513762150,7.1121,140.58,140.52,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750513762351,13.83895654,140.63,140.53,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513762742,13.83895654,140.63,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750513762952,13.83895654,140.63,140.53,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513763238,23.00802107,140.63,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750513763439,20.40263338,140.63,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750513764541,7.1123,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750513764741,7.1123,140.58,140.53,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513764742,48.96,140.6,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750513764953,48.96,140.6,140.55,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513765360,48.96,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750513765851,48.96,140.6,140.52,51.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750513766154,48.96,140.6,140.55,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513766350,7.1115,140.59,140.55,9.16906453]
["bitfinex-derivatives","SOLF0:USTF0",1750513766850,56.0713,140.6,140.56,12.6004742]
["bitfinex-derivatives","SOLF0:USTF0",1750513767155,48.96,140.6,140.56,12.6004742]
["bitfinex-derivatives","SOLF0:USTF0",1750513767344,7.1118,140.59,140.56,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513768858,7.1118,140.59,140.56,12.6006742]
["bitfinex-derivatives","SOLF0:USTF0",1750513769248,56.0712,140.6,140.56,12.6006742]
["bitfinex-derivatives","SOLF0:USTF0",1750513770148,7.1115,140.59,140.56,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513770349,7.1115,140.59,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750513770350,48.96,140.6,140.52,51.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750513770545,54.4478742,140.6,140.52,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513770752,5.4878742,140.58,140.48,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750513770966,5.4878742,140.58,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513771152,5.4878742,140.58,140.5,12.6036742]
["bitfinex-derivatives","SOLF0:USTF0",1750513771658,5.4878742,140.58,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750513772249,7.1143,140.54,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750513772757,7.1136,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750513773059,47.08,140.56,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513773445,47.08,140.56,140.51,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750513773957,7.1156,140.51,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513774150,5.4878742,140.55,140.47,7.8735742]
["bitfinex-derivatives","SOLF0:USTF0",1750513774549,5.4878742,140.55,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513774951,10.8678651,140.55,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513775150,10.86809068,140.55,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750513775352,47.08,140.56,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513776358,7.1148,140.53,140.5,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750513777260,7.1148,140.53,140.49,12.6042742]
["bitfinex-derivatives","SOLF0:USTF0",1750513778361,7.1151,140.52,140.49,12.6042742]
["bitfinex-derivatives","SOLF0:USTF0",1750513778862,47.08,140.56,140.51,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513779650,7.1146,140.53,140.5,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750513779857,7.1146,140.53,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513780053,47.08,140.56,140.47,14.9908742]
["bitfinex-derivatives","SOLF0:USTF0",1750513780259,5.4878742,140.55,140.47,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1750513780566,7.1159,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750513781063,52.5678742,140.56,140.47,7.8735742]
["bitfinex-derivatives","SOLF0:USTF0",1750513781258,52.5678742,140.56,140.47,14.9907742]
["bitfinex-derivatives","SOLF0:USTF0",1750513781459,52.5678742,140.56,140.47,7.8735742]
["bitfinex-derivatives","SOLF0:USTF0",1750513781656,7.1158,140.51,140.48,12.6048742]
["bitfinex-derivatives","SOLF0:USTF0",1750513782061,52.5678742,140.56,140.48,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513782661,47.08,140.56,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513782866,7.1148,140.53,140.5,12.6038742]
["bitfinex-derivatives","SOLF0:USTF0",1750513784358,47.08,140.56,140.52,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513784561,47.08,140.56,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513785158,7.1143,140.54,140.5,12.6035742]
["bitfinex-derivatives","SOLF0:USTF0",1750513785364,7.1143,140.54,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513785868,7.1145,140.53,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750513786063,47.08,140.56,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750513786565,47.08,140.56,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513786860,47.08,140.56,140.47,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750513786861,47.08,140.56,140.48,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513787066,7.1148,140.53,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513787270,7.1148,140.53,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750513788666,7.1151,140.52,140.49,12.6041742]
["bitfinex-derivatives","SOLF0:USTF0",1750513788970,47.08,140.56,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513789465,7.1149,140.53,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513789673,47.08,140.56,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513790357,7.1141,140.54,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750513790558,7.1141,140.54,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513790959,7.1137,140.55,140.51,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513791159,47.08,140.56,140.47,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750513791364,52.5678742,140.56,140.47,7.8735742]
["bitfinex-derivatives","SOLF0:USTF0",1750513791573,7.1153,140.52,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750513791866,7.1153,140.52,140.49,12.6043742]
["bitfinex-derivatives","SOLF0:USTF0",1750513792453,7.1148,140.53,140.49,12.6043742]
["bitfinex-derivatives","SOLF0:USTF0",1750513792775,47.08,140.56,140.49,12.6043742]
["bitfinex-derivatives","SOLF0:USTF0",1750513793062,7.1148,140.53,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750513794070,7.1151,140.52,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750513795259,7.1147,140.53,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513795768,7.1147,140.53,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750513795965,7.1151,140.52,140.47,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750513796171,7.1151,140.52,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513796367,16.72542538,140.55,140.45,51.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750513796570,5.4878742,140.53,140.45,57.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750513796768,16.72557643,140.53,140.45,57.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750513797258,7.1164,140.5,140.45,57.2425742]
["bitfinex-derivatives","SOLF0:USTF0",1750513797454,5.39669484,140.53,140.47,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513797765,45.28,140.54,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513797958,7.1149,140.53,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750513798161,45.28,140.54,140.49,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513798672,7.1153,140.52,140.49,12.6041742]
["bitfinex-derivatives","SOLF0:USTF0",1750513798970,45.28,140.54,140.49,12.6041742]
["bitfinex-derivatives","SOLF0:USTF0",1750513799174,7.115,140.53,140.49,12.6041742]
["bitfinex-derivatives","SOLF0:USTF0",1750513799672,7.1146,140.53,140.45,51.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750513799974,45.28,140.54,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513800374,52.3943,140.54,140.5,12.6036742]
["bitfinex-derivatives","SOLF0:USTF0",1750513800777,45.28,140.54,140.5,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513800974,45.28,140.57,140.52,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513801478,7.1138,140.55,140.52,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513801977,2.7303,140.59,140.52,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513801978,7.1132,140.56,140.52,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513802180,45.28,140.58,140.52,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513803176,45.28,140.58,140.54,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513803475,52.3924,140.58,140.54,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513804070,7.1117,140.59,140.56,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513804382,45.26,140.61,140.51,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750513804383,45.26,140.61,140.58,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513804587,52.3706,140.61,140.58,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513804776,45.26,140.61,140.58,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513805274,52.3708,140.61,140.58,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513805476,45.26,140.61,140.58,12.5998742]
["bitfinex-derivatives","SOLF0:USTF0",1750513805675,7.11,140.62,140.58,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513805872,5.40223621,140.63,140.58,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513806177,45.26,140.64,140.6,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513806479,52.3694,140.64,140.6,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513806675,45.26,140.64,140.59,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513806878,7.1103,140.62,140.59,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513807475,7.1098,140.63,140.59,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513807674,45.26,140.64,140.61,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513808678,7.1083,140.66,140.58,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750513808870,7.1083,140.66,140.63,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513809379,45.26,140.67,140.58,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750513809580,45.26,140.67,140.63,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513809877,7.1073,140.68,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750513810068,47.6896,140.7,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750513810270,45.26,140.7,140.65,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513810472,7.1072,140.68,140.65,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513811281,52.3661,140.7,140.67,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513811488,45.26,140.7,140.65,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513811669,52.3661,140.7,140.67,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513811873,45.26,140.73,140.67,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513812569,45.26,140.73,140.71,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513812788,45.24,140.76,140.71,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513813177,45.24,140.76,140.71,12.5931742]
["bitfinex-derivatives","SOLF0:USTF0",1750513813484,21.3004,140.82,140.65,52.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750513813485,8.5861862,140.88,140.74,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513813681,5.4878742,140.84,140.77,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513813874,5.4878742,140.82,140.75,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513814181,45.24,140.81,140.75,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513814574,45.24,140.81,140.73,47.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750513814882,47.6141,140.85,140.76,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513815070,53.1019742,140.85,140.76,12.5906742]
["bitfinex-derivatives","SOLF0:USTF0",1750513815471,47.6141,140.85,140.76,5.4878742]
["bitfinex-derivatives","SOLF0:USTF0",1750513815678,7.1009,140.81,140.76,12.5906742]
["bitfinex-derivatives","SOLF0:USTF0",1750513815878,53.1019742,140.85,140.76,12.5906742]
["bitfinex-derivatives","SOLF0:USTF0",1750513816787,7.1008,140.81,140.77,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750513816983,47.6141,140.85,140.76,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513817184,47.6141,140.85,140.76,16.22124963]
["bitfinex-derivatives","SOLF0:USTF0",1750513817387,7.1007,140.81,140.76,16.22124963]
["bitfinex-derivatives","SOLF0:USTF0",1750513817586,47.6141,140.85,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750513817788,47.6141,140.85,140.76,16.22124963]
["bitfinex-derivatives","SOLF0:USTF0",1750513817988,47.6141,140.85,140.77,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750513818189,47.6141,140.85,140.76,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513818391,7.1009,140.81,140.76,16.22104963]
["bitfinex-derivatives","SOLF0:USTF0",1750513818890,7.1009,140.81,140.73,47.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750513818891,47.6141,140.85,140.78,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513819601,47.6141,140.85,140.75,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513819984,7.1012,140.8,140.75,16.22154963]
["bitfinex-derivatives","SOLF0:USTF0",1750513820292,47.6141,140.85,140.75,16.22154963]
["bitfinex-derivatives","SOLF0:USTF0",1750513821587,7.1014,140.79,140.75,16.22154963]
["bitfinex-derivatives","SOLF0:USTF0",1750513822184,7.1014,140.79,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750513822593,45.2,140.8,140.73,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750513822791,45.2,140.79,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513822987,7.1035,140.75,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513823604,7.1031,140.76,140.72,16.22294963]
["bitfinex-derivatives","SOLF0:USTF0",1750513824489,7.1035,140.75,140.72,16.22294963]
["bitfinex-derivatives","SOLF0:USTF0",1750513824890,45.2,140.79,140.72,16.22294963]
["bitfinex-derivatives","SOLF0:USTF0",1750513825094,7.1031,140.76,140.72,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750513825296,7.1031,140.76,140.72,16.22294963]
["bitfinex-derivatives","SOLF0:USTF0",1750513825692,45.2,140.79,140.72,16.22294963]
["bitfinex-derivatives","SOLF0:USTF0",1750513825896,45.2,140.79,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513827501,9.11844963,140.76,140.66,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513827701,7.1057,140.71,140.66,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513827999,43.88,140.75,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750513829496,7.1059,140.71,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750513829698,43.88,140.75,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750513830894,7.1059,140.71,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750513831301,43.88,140.78,140.7,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513831493,43.88,140.78,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513831900,7.1027,140.77,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750513832602,7.1027,140.77,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513833496,50.9819,140.78,140.74,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750513833695,43.88,140.78,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513834205,358.0,140.94,140.76,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513834402,11.33974963,140.87,140.76,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513834705,7.1007,140.81,140.77,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750513835306,7.1007,140.81,140.76,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513836214,11.02151833,140.85,140.76,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513836500,9.11844963,140.81,140.71,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750513836707,46.7653,140.8,140.72,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750513836912,5.69368682,140.79,140.71,11.46544963]
["bitfinex-derivatives","SOLF0:USTF0",1750513837102,5.69368682,140.79,140.71,18.57054963]
["bitfinex-derivatives","SOLF0:USTF0",1750513837296,7.104,140.74,140.71,11.46544963]
["bitfinex-derivatives","SOLF0:USTF0",1750513837610,43.88,140.76,140.69,16.22464963]
["bitfinex-derivatives","SOLF0:USTF0",1750513838106,43.88,140.76,140.69,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513838493,43.88,140.76,140.66,46.186]
["bitfinex-derivatives","SOLF0:USTF0",1750513838494,43.88,140.76,140.67,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513838699,5.69287203,140.75,140.67,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513839210,14.81132166,140.75,140.66,46.186]
["bitfinex-derivatives","SOLF0:USTF0",1750513839605,14.81132166,140.75,140.66,55.30444963]
["bitfinex-derivatives","SOLF0:USTF0",1750513840109,20.14008179,140.75,140.66,55.30444963]
["bitfinex-derivatives","SOLF0:USTF0",1750513840300,9.11844963,140.75,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750513840510,11.03721704,140.75,140.68,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513840807,11.03721704,140.75,140.66,46.186]
["bitfinex-derivatives","SOLF0:USTF0",1750513840808,5.70697902,140.75,140.7,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513841007,43.88,140.76,140.7,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513841507,7.1037,140.75,140.71,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750513842106,7.1037,140.75,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750513842297,43.88,140.76,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513842605,43.88,140.79,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513842811,7.1032,140.76,140.72,16.22294963]
["bitfinex-derivatives","SOLF0:USTF0",1750513843115,7.1032,140.76,140.72,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513843305,7.1027,140.77,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750513843808,7.1032,140.76,140.72,16.22314963]
["bitfinex-derivatives","SOLF0:USTF0",1750513844109,5.35552199,140.78,140.7,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750513844400,43.88,140.79,140.7,60.10384963]
["bitfinex-derivatives","SOLF0:USTF0",1750513844401,7.1041,140.74,140.7,60.10384963]
["bitfinex-derivatives","SOLF0:USTF0",1750513844604,5.75065799,140.76,140.7,52.99844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513844913,7.1058,140.71,140.67,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513845220,49.63065799,140.74,140.67,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513845505,5.75065799,140.73,140.67,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513845707,11.10992779,140.72,140.66,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750513845905,11.10992779,140.71,140.66,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750513846097,7.1075,140.67,140.64,53.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750513846303,7.1075,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750513846502,43.88,140.7,140.63,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750513846703,11.1406171,140.69,140.62,622.93844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513846909,43.88,140.7,140.62,622.93844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513846910,7.108,140.66,140.63,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750513849004,7.1078,140.67,140.63,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750513849310,43.88,140.7,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513849509,11.14115716,140.69,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513849708,11.14115716,140.68,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513850009,11.14115716,140.67,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513850305,5.76462071,140.66,140.64,16.22714963]
["bitfinex-derivatives","SOLF0:USTF0",1750513850505,43.88,140.7,140.64,16.22714963]
["bitfinex-derivatives","SOLF0:USTF0",1750513850708,11.17130965,140.69,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513850902,5.78023388,140.68,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513851104,43.88,140.7,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513851414,7.1072,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750513851903,7.1075,140.67,140.64,16.22724963]
["bitfinex-derivatives","SOLF0:USTF0",1750513852304,43.88,140.7,140.64,16.22724963]
["bitfinex-derivatives","SOLF0:USTF0",1750513852606,7.1071,140.68,140.64,16.22724963]
["bitfinex-derivatives","SOLF0:USTF0",1750513852808,11.15083111,140.69,140.64,16.22724963]
["bitfinex-derivatives","SOLF0:USTF0",1750513852809,43.88,140.7,140.64,16.22724963]
["bitfinex-derivatives","SOLF0:USTF0",1750513853016,11.15108063,140.69,140.64,16.22724963]
["bitfinex-derivatives","SOLF0:USTF0",1750513853208,7.1075,140.67,140.64,16.22724963]
["bitfinex-derivatives","SOLF0:USTF0",1750513854106,7.1075,140.67,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513854405,7.1075,140.67,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750513855306,7.1081,140.66,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750513856203,7.1077,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750513856509,5.79021438,140.69,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750513856702,43.88,140.7,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750513856902,7.1075,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750513858609,43.88,140.7,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513858806,43.78,140.71,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513859210,7.1067,140.69,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750513859606,43.78,140.71,140.66,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513860610,43.78,140.71,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513861009,7.107,140.68,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750513861508,43.78,140.71,140.64,16.22704963]
["bitfinex-derivatives","SOLF0:USTF0",1750513861912,43.78,140.71,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513862309,43.78,140.71,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750513862812,7.1082,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750513863714,7.1082,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750513863911,7.1077,140.67,140.62,52.89844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513864106,43.78,140.71,140.66,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513864916,7.1076,140.67,140.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750513865114,7.1076,140.67,140.64,9.11844963]
["bitfinex-derivatives","SOLF0:USTF0",1750513865318,43.78,140.71,140.64,16.22714963]
["bitfinex-derivatives","SOLF0:USTF0",1750513865520,7.1077,140.67,140.64,16.22714963]
["bitfinex-derivatives","SOLF0:USTF0",1750513865714,9.14106027,140.69,140.46,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750513866022,7.1104,140.62,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513866219,43.78,140.64,140.55,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750513866420,43.78,140.64,140.56,16.25664848]
["bitfinex-derivatives","SOLF0:USTF0",1750513866623,43.78,140.64,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513866921,43.78,140.64,140.55,20.82804848]
["bitfinex-derivatives","SOLF0:USTF0",1750513867320,43.78,140.64,140.55,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1750513868324,43.78,140.64,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750513868325,7.1109,140.61,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750513868929,43.78,140.64,140.56,16.25684848]
["bitfinex-derivatives","SOLF0:USTF0",1750513869424,43.78,140.64,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513869920,43.78,140.64,140.55,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750513869921,9.14394848,140.63,140.55,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750513870126,9.14394848,140.61,140.51,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750513870423,7.1136,140.55,140.51,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750513870923,7.1141,140.54,140.5,11.47564848]
["bitfinex-derivatives","SOLF0:USTF0",1750513871114,43.8,140.56,140.5,11.47564848]
["bitfinex-derivatives","SOLF0:USTF0",1750513871429,43.8,140.56,140.5,18.59154848]
["bitfinex-derivatives","SOLF0:USTF0",1750513871631,43.8,140.56,140.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750513871934,43.8,140.56,140.47,11.53194848]
["bitfinex-derivatives","SOLF0:USTF0",1750513872120,52.94394848,140.56,140.47,11.53194848]
["bitfinex-derivatives","SOLF0:USTF0",1750513872320,52.94394848,140.56,140.47,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513872530,52.94394848,140.56,140.46,52.94394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513872828,43.8,140.56,140.48,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513873830,43.8,140.56,140.46,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750513874022,43.8,140.56,140.48,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513875128,7.1154,140.52,140.48,16.26084848]
["bitfinex-derivatives","SOLF0:USTF0",1750513875626,7.1154,140.52,140.48,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513875825,43.8,140.56,140.48,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513876420,9.14394848,140.58,140.48,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513876623,9.14394848,140.58,140.46,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750513876624,43.82,140.57,140.5,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513876824,7.1137,140.55,140.51,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750513877125,7.1137,140.55,140.51,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750513877325,43.82,140.57,140.51,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750513877526,7.1133,140.56,140.52,16.25894848]
["bitfinex-derivatives","SOLF0:USTF0",1750513877726,614.16,140.61,140.52,16.25894848]
["bitfinex-derivatives","SOLF0:USTF0",1750513877727,614.16,140.61,140.52,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513877926,7.113,140.56,140.52,18.60864848]
["bitfinex-derivatives","SOLF0:USTF0",1750513878117,43.82,140.6,140.52,11.49384848]
["bitfinex-derivatives","SOLF0:USTF0",1750513878432,7.1127,140.57,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750513878823,43.82,140.6,140.52,11.49384848]
["bitfinex-derivatives","SOLF0:USTF0",1750513878824,43.82,140.6,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513879025,7.1118,140.59,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513879432,43.82,140.6,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513880233,43.82,140.6,140.52,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750513880437,43.82,140.6,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513880735,7.1132,140.56,140.52,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750513880934,43.82,140.6,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513881231,7.1145,140.53,140.51,13.97344848]
["bitfinex-derivatives","SOLF0:USTF0",1750513882122,7.1145,140.53,140.51,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750513882326,7.1145,140.53,140.51,13.97344848]
["bitfinex-derivatives","SOLF0:USTF0",1750513882526,11.15182563,140.59,140.51,13.97344848]
["bitfinex-derivatives","SOLF0:USTF0",1750513882527,7.1142,140.54,140.51,13.97344848]
["bitfinex-derivatives","SOLF0:USTF0",1750513882826,7.1142,140.54,140.51,21.08884848]
["bitfinex-derivatives","SOLF0:USTF0",1750513883436,43.82,140.6,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513883630,43.82,140.6,140.51,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750513883832,43.82,140.6,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513884629,7.1128,140.57,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513884827,7.1128,140.57,140.51,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750513885037,7.1128,140.57,140.54,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513885239,614.16,140.61,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513885440,657.98,140.61,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513886642,657.98,140.61,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513886939,657.98,140.61,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513887740,7.1118,140.59,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513888140,657.98,140.61,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513888437,7.1118,140.59,140.55,16.25704848]
["bitfinex-derivatives","SOLF0:USTF0",1750513890549,43.82,140.61,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513890946,151.16,140.65,140.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750513890947,43.7,140.64,140.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750513891553,43.7,140.64,140.59,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513892450,7.1103,140.62,140.59,16.25514848]
["bitfinex-derivatives","SOLF0:USTF0",1750513893045,7.1096,140.63,140.59,16.25514848]
["bitfinex-derivatives","SOLF0:USTF0",1750513893644,43.7,140.64,140.59,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513894357,43.7,140.64,140.57,13.81494848]
["bitfinex-derivatives","SOLF0:USTF0",1750513894854,43.7,140.64,140.52,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750513894855,43.7,140.64,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513895062,20.35508877,140.63,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513895246,5.82052412,140.62,140.53,52.84394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513895552,7.1125,140.58,140.54,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750513895940,43.7,140.6,140.54,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750513896143,43.7,140.6,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513896655,43.7,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750513896850,43.7,140.63,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513897054,43.7,140.63,140.58,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513897252,7.1104,140.62,140.58,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513897648,43.7,140.63,140.58,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513897953,7.1111,140.6,140.58,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513898944,7.1115,140.59,140.58,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513900445,7.1115,140.59,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750513900655,7.1123,140.58,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513900850,43.7,140.63,140.56,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513901042,7.1116,140.59,140.56,16.25664848]
["bitfinex-derivatives","SOLF0:USTF0",1750513902161,7.1116,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750513902358,7.1116,140.59,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513906257,43.7,140.63,140.53,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750513906456,52.84394848,140.63,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513906654,43.7,140.63,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513907356,7.113,140.56,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513907558,52.84394848,140.63,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513907762,7.1138,140.55,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513909861,7.1141,140.54,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750513910058,7.1141,140.54,140.51,16.25924848]
["bitfinex-derivatives","SOLF0:USTF0",1750513910268,43.7,140.59,140.53,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513910457,0.4526,140.67,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513910763,55.17784848,140.66,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513910968,7.1117,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750513911681,7.1111,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750513912367,7.1111,140.6,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513912664,7.1111,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750513913267,43.7,140.62,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513913567,43.7,140.62,140.59,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513913859,7.1101,140.62,140.59,16.25514848]
["bitfinex-derivatives","SOLF0:USTF0",1750513915369,7.1096,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750513915665,5.38250794,140.64,140.59,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513916464,7.111,140.6,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513916663,13.80609722,140.64,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513916964,13.80467123,140.64,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513917172,7.1108,140.61,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750513918069,11.19644171,140.64,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513918266,13.8161075,140.64,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513918469,5.38417953,140.63,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513919370,7.1119,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750513919669,8.00384532,140.63,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513919870,48.92417953,140.62,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513920062,43.54,140.62,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513921372,7.1122,140.58,140.55,16.25714848]
["bitfinex-derivatives","SOLF0:USTF0",1750513921567,43.54,140.62,140.55,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513921865,43.54,140.62,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513921866,7.1111,140.6,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513922869,7.1111,140.6,140.57,16.25624848]
["bitfinex-derivatives","SOLF0:USTF0",1750513923170,7.1111,140.6,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513923766,43.54,140.62,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513923968,43.54,140.65,140.57,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513924271,7.1107,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750513924470,43.54,140.65,140.59,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513924670,43.54,140.65,140.61,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513925067,7.1092,140.64,140.61,16.25434848]
["bitfinex-derivatives","SOLF0:USTF0",1750513925868,50.6487,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513926174,658.02,140.68,140.61,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513926365,7.1093,140.64,140.61,16.25424848]
["bitfinex-derivatives","SOLF0:USTF0",1750513927867,5.82071156,140.67,140.61,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513928066,5.39180987,140.67,140.61,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513928271,658.02,140.68,140.61,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513928470,7.1087,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513929074,7.1091,140.64,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513929270,5.39353973,140.67,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750513929670,658.02,140.68,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750513929867,7.1081,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750513930068,658.02,140.68,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750513930471,658.02,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750513930679,43.54,140.68,140.63,9.14394848]
["bitfinex-derivatives","SOLF0:USTF0",1750513930872,7.1075,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513931073,43.52,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513931367,13.82798416,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513931672,7.1078,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513932072,7.1071,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513932576,5.38875575,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513932877,43.52,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513933271,7.106,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513933774,7.106,140.7,140.67,12.5876112]
["bitfinex-derivatives","SOLF0:USTF0",1750513936385,43.52,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513936882,7.1069,140.69,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513937683,7.107,140.68,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750513937878,43.52,140.71,140.62,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750513938084,43.52,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513938287,7.1077,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513940587,7.1071,140.68,140.65,12.5886112]
["bitfinex-derivatives","SOLF0:USTF0",1750513940788,7.1071,140.68,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513940983,43.52,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513941292,7.1066,140.69,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513943284,7.1066,140.69,140.67,12.5877112]
["bitfinex-derivatives","SOLF0:USTF0",1750513943587,43.52,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513943887,7.1066,140.69,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513944888,43.52,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513945181,43.52,140.73,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513945381,5.4802112,140.7,140.59,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750513945583,5.4802112,140.68,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513945990,7.1094,140.64,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513946390,5.4802112,140.68,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513946589,5.4802112,140.68,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750513947490,5.4802112,140.68,140.61,12.5904112]
["bitfinex-derivatives","SOLF0:USTF0",1750513948487,7.1093,140.64,140.61,12.5904112]
["bitfinex-derivatives","SOLF0:USTF0",1750513950498,7.1087,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750513951793,7.1081,140.66,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513951994,43.52,140.69,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513952293,7.108,140.66,140.63,12.5894112]
["bitfinex-derivatives","SOLF0:USTF0",1750513953797,7.1077,140.67,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750513954492,7.1072,140.68,140.65,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750513954897,7.1072,140.68,140.65,12.5883112]
["bitfinex-derivatives","SOLF0:USTF0",1750513955099,50.3466,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750513955589,7.1074,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513955793,43.24,140.72,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513956184,5.4802112,140.71,140.63,48.7202112]
["bitfinex-derivatives","SOLF0:USTF0",1750513956581,7.1082,140.66,140.63,55.8294112]
["bitfinex-derivatives","SOLF0:USTF0",1750513957388,7.1076,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750513957589,5.4802112,140.69,140.6,48.7202112]
["bitfinex-derivatives","SOLF0:USTF0",1750513957796,43.24,140.68,140.6,48.7202112]
["bitfinex-derivatives","SOLF0:USTF0",1750513957997,7.1096,140.63,140.6,55.8308112]
["bitfinex-derivatives","SOLF0:USTF0",1750513958298,43.24,140.68,140.6,48.7202112]
["bitfinex-derivatives","SOLF0:USTF0",1750513959196,7.1093,140.64,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513960800,7.1098,140.63,140.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750513961097,48.7202112,140.68,140.6,48.7202112]
["bitfinex-derivatives","SOLF0:USTF0",1750513961819,7.1098,140.63,140.6,55.8309112]
["bitfinex-derivatives","SOLF0:USTF0",1750513963201,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750513964304,7.1092,140.64,140.62,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750513964807,7.1092,140.64,140.62,12.5900112]
["bitfinex-derivatives","SOLF0:USTF0",1750513965200,7.1089,140.65,140.62,12.5900112]
["bitfinex-derivatives","SOLF0:USTF0",1750513965904,43.24,140.68,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513966508,43.24,140.68,140.62,12.5900112]
["bitfinex-derivatives","SOLF0:USTF0",1750513966509,7.1085,140.65,140.62,12.5900112]
["bitfinex-derivatives","SOLF0:USTF0",1750513967995,43.24,140.68,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513968506,7.1093,140.64,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513973318,7.1088,140.65,140.62,12.5899112]
["bitfinex-derivatives","SOLF0:USTF0",1750513973509,43.24,140.68,140.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750513973713,19.28638873,140.67,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513973911,7.111,140.61,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513974106,43.24,140.64,140.57,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750513974312,7.1118,140.59,140.57,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750513974711,5.40960166,140.63,140.56,12.5929112]
["bitfinex-derivatives","SOLF0:USTF0",1750513975019,7.1118,140.59,140.56,12.5929112]
["bitfinex-derivatives","SOLF0:USTF0",1750513976123,7.1105,140.61,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750513976424,7.1105,140.61,140.54,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750513976425,5.4083431,140.63,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513976606,43.24,140.64,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513976917,7.1097,140.63,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513977514,50.3492,140.64,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513977824,43.24,140.64,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513978123,43.24,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750513978314,50.3491,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750513978617,43.24,140.64,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513978816,45.1368,140.67,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513979017,7.1087,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513979610,7.109,140.64,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513980316,7.109,140.64,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750513981820,7.1087,140.65,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513982021,5.41070983,140.66,140.59,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750513982214,11.25821452,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513982410,11.2577166,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513982814,11.25768818,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513983123,11.25768818,140.66,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750513983124,7.1093,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750513983318,5.41021191,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513983512,7.1089,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513983818,5.41021191,140.66,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750513984023,7.1091,140.64,140.61,12.5904112]
["bitfinex-derivatives","SOLF0:USTF0",1750513984622,7.1091,140.64,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750513985418,42.9,140.67,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750513985619,7.1087,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750513986918,7.1082,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513987517,7.1082,140.66,140.63,12.5894112]
["bitfinex-derivatives","SOLF0:USTF0",1750513990720,42.9,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513990922,42.9,140.71,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513991132,42.9,140.72,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513991316,5.41984425,140.71,140.66,12.5878112]
["bitfinex-derivatives","SOLF0:USTF0",1750513991629,42.9,140.72,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513991826,7.1065,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750513995029,7.1065,140.7,140.66,12.5880112]
["bitfinex-derivatives","SOLF0:USTF0",1750513996835,5.41195376,140.71,140.64,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750513997127,5.41195376,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513997527,7.1068,140.69,140.65,12.5884112]
["bitfinex-derivatives","SOLF0:USTF0",1750513998129,7.1068,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750513998534,7.1068,140.69,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513998931,7.1061,140.7,140.67,12.5877112]
["bitfinex-derivatives","SOLF0:USTF0",1750513999426,42.9,140.72,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750513999628,7.1058,140.71,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750514001130,42.9,140.72,140.67,12.5875112]
["bitfinex-derivatives","SOLF0:USTF0",1750514001325,42.9,140.72,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514001833,7.1058,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514002133,7.1064,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514002633,42.9,140.72,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514002833,7.1057,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514003035,42.9,140.72,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514003333,657.16,140.75,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514003520,7.1053,140.72,140.69,12.5867112]
["bitfinex-derivatives","SOLF0:USTF0",1750514004231,7.1056,140.71,140.69,12.5867112]
["bitfinex-derivatives","SOLF0:USTF0",1750514004537,7.1056,140.71,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514005828,7.106,140.7,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514006242,5.40245837,140.74,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514007135,7.106,140.7,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514009142,5.4802112,140.73,140.64,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750514009341,191.54,140.72,140.64,10.2761112]
["bitfinex-derivatives","SOLF0:USTF0",1750514009644,7.108,140.67,140.64,17.3848112]
["bitfinex-derivatives","SOLF0:USTF0",1750514009832,7.108,140.67,140.64,14.9341112]
["bitfinex-derivatives","SOLF0:USTF0",1750514010030,7.108,140.67,140.64,7.8254112]
["bitfinex-derivatives","SOLF0:USTF0",1750514010241,7.1075,140.68,140.65,12.5884112]
["bitfinex-derivatives","SOLF0:USTF0",1750514010541,193.9117,140.72,140.65,12.5884112]
["bitfinex-derivatives","SOLF0:USTF0",1750514012141,7.1073,140.68,140.65,12.5884112]
["bitfinex-derivatives","SOLF0:USTF0",1750514012341,7.1073,140.68,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750514013747,7.1073,140.68,140.65,12.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514015045,199.3919112,140.72,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514015441,7.1073,140.68,140.65,12.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514016548,7.1073,140.68,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514017841,7.1073,140.68,140.65,12.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514018646,7.1067,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514019148,7.1067,140.69,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514019552,7.1062,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514019950,42.46,140.72,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514020452,7.1057,140.71,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750514020849,7.1057,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514021061,49.5652,140.72,140.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750514022256,7.1058,140.71,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750514022952,49.5652,140.72,140.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750514024160,7.1052,140.72,140.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750514025557,656.74,140.75,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750514025955,656.74,140.75,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514026264,7.1054,140.72,140.69,12.5866112]
["bitfinex-derivatives","SOLF0:USTF0",1750514026864,7.1054,140.72,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514027065,7.1047,140.73,140.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750514032268,7.1047,140.73,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514032767,7.1047,140.73,140.71,12.5855112]
["bitfinex-derivatives","SOLF0:USTF0",1750514033575,42.46,140.78,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514033763,42.46,140.78,140.74,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514034162,7.1028,140.77,140.74,12.5841112]
["bitfinex-derivatives","SOLF0:USTF0",1750514036366,7.1021,140.78,140.76,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514036877,7.1017,140.79,140.76,12.5832112]
["bitfinex-derivatives","SOLF0:USTF0",1750514037066,5.42582209,140.8,140.72,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750514037272,7.1038,140.75,140.72,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750514037464,5.42307226,140.8,140.73,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514037658,5.42307226,140.79,140.73,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514037865,5.42307226,140.8,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514038867,5.42307226,140.8,140.75,12.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1750514039066,5.42307226,140.8,140.73,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514039465,10.90328346,140.8,140.71,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750514039673,7.1044,140.74,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514040372,7.1045,140.73,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514040669,10.8977655,140.76,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514041173,7.1058,140.71,140.68,12.5872112]
["bitfinex-derivatives","SOLF0:USTF0",1750514041573,42.0,140.73,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514041773,42.0,140.73,140.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750514041774,7.1065,140.69,140.66,54.5881112]
["bitfinex-derivatives","SOLF0:USTF0",1750514042868,42.0,140.73,140.63,53.04491156]
["bitfinex-derivatives","SOLF0:USTF0",1750514043069,10.89768992,140.72,140.63,49.7290112]
["bitfinex-derivatives","SOLF0:USTF0",1750514043376,7.1083,140.66,140.63,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750514043575,42.0,140.69,140.63,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750514043773,42.0,140.69,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514044072,42.0,140.69,140.63,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750514045968,7.1083,140.66,140.63,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750514046162,42.0,140.69,140.63,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750514046564,7.1085,140.66,140.63,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750514046876,7.1085,140.66,140.63,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750514047877,7.1085,140.66,140.63,7.7290112]
["bitfinex-derivatives","SOLF0:USTF0",1750514048076,42.0,140.69,140.63,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750514048377,42.0,140.69,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514048578,7.1081,140.66,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514048972,42.0,140.69,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514049381,7.1083,140.66,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514049573,7.1083,140.66,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514049777,7.109,140.65,140.6,44.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750514049968,42.0,140.69,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514050171,44.2978,140.69,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514050581,44.2978,140.69,140.61,12.5906112]
["bitfinex-derivatives","SOLF0:USTF0",1750514050784,5.42389525,140.68,140.61,12.5906112]
["bitfinex-derivatives","SOLF0:USTF0",1750514051084,7.1088,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750514051280,44.2978,140.69,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750514051673,44.2978,140.69,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514052086,7.1093,140.64,140.61,12.5906112]
["bitfinex-derivatives","SOLF0:USTF0",1750514052272,5.4802112,140.68,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514052474,7.1111,140.6,140.57,54.6126112]
["bitfinex-derivatives","SOLF0:USTF0",1750514052885,7.1111,140.6,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514053687,42.02,140.64,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514053883,42.02,140.68,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514054186,42.02,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514054485,49.1273,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514055975,7.1076,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514056583,42.04,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514056584,7.108,140.66,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514057383,7.1078,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514059484,42.04,140.71,140.65,12.5887112]
["bitfinex-derivatives","SOLF0:USTF0",1750514060086,42.04,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514060785,7.1063,140.7,140.67,12.5876112]
["bitfinex-derivatives","SOLF0:USTF0",1750514063191,7.1066,140.69,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514063675,42.04,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514063989,42.04,140.71,140.63,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750514063990,42.02,140.74,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514064174,49.1242,140.74,140.71,12.5854112]
["bitfinex-derivatives","SOLF0:USTF0",1750514064485,7.1042,140.74,140.71,12.5854112]
["bitfinex-derivatives","SOLF0:USTF0",1750514064982,7.1045,140.73,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750514065177,49.9432112,140.77,140.65,13.38631156]
["bitfinex-derivatives","SOLF0:USTF0",1750514065393,49.9432112,140.77,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514065394,5.4802112,140.75,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514065581,5.4802112,140.75,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750514065887,5.4802112,140.75,140.66,12.5879112]
["bitfinex-derivatives","SOLF0:USTF0",1750514066192,5.4802112,140.73,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514066385,42.02,140.72,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514066688,7.1064,140.7,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514066895,42.02,140.72,140.66,12.5880112]
["bitfinex-derivatives","SOLF0:USTF0",1750514067887,7.1068,140.69,140.66,12.5880112]
["bitfinex-derivatives","SOLF0:USTF0",1750514069390,42.02,140.72,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514070389,7.1055,140.71,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514071678,7.1055,140.71,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750514072285,7.106,140.7,140.64,47.5002112]
["bitfinex-derivatives","SOLF0:USTF0",1750514072487,5.4802112,140.73,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514072790,7.1073,140.68,140.65,12.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514072986,41.62,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514073388,7.1078,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514074379,7.1072,140.68,140.65,12.5887112]
["bitfinex-derivatives","SOLF0:USTF0",1750514076283,41.62,140.71,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750514076284,7.1067,140.69,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750514078094,7.1067,140.69,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514078792,7.1062,140.7,140.67,12.5877112]
["bitfinex-derivatives","SOLF0:USTF0",1750514079789,48.7258,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750514080595,41.62,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514081089,41.62,140.74,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750514081494,41.62,140.74,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514082390,7.1055,140.71,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514085202,7.1071,140.68,140.65,18.19881156]
["bitfinex-derivatives","SOLF0:USTF0",1750514085394,5.4802112,140.71,140.64,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1750514085592,41.62,140.7,140.63,7.7788112]
["bitfinex-derivatives","SOLF0:USTF0",1750514085893,41.62,140.7,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514086198,43.9024,140.7,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514086589,5.42223762,140.69,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514086890,5.42220173,140.69,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514087198,7.1083,140.66,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514088601,7.1083,140.66,140.63,12.5894112]
["bitfinex-derivatives","SOLF0:USTF0",1750514088899,7.1071,140.68,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514089494,7.1076,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750514090089,7.1076,140.67,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514090295,7.1067,140.69,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514090495,41.62,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514091205,48.7257,140.71,140.67,12.5873112]
["bitfinex-derivatives","SOLF0:USTF0",1750514091406,48.7257,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514092108,41.62,140.71,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750514092400,7.1052,140.72,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750514092597,41.62,140.74,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750514093609,7.1054,140.72,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750514093904,5.42088302,140.73,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514094291,7.1068,140.69,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514094492,5.42088302,140.73,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514095207,8.07371818,140.73,140.65,47.1002112]
["bitfinex-derivatives","SOLF0:USTF0",1750514095402,5.4802112,140.72,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514095604,5.4802112,140.72,140.64,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750514095605,5.42088302,140.71,140.64,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750514095799,7.1079,140.67,140.64,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750514096106,41.62,140.7,140.64,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750514097401,7.1083,140.66,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514098002,7.1086,140.65,140.62,43.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750514098206,7.1086,140.65,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514098407,47.1002112,140.7,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514098707,2.65720568,140.69,140.62,12.5902112]
["bitfinex-derivatives","SOLF0:USTF0",1750514098906,2.65720568,140.69,140.59,43.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750514098907,5.4802112,140.68,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514099408,5.41442909,140.67,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514099606,8.13723974,140.68,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514099809,7.1099,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514100509,7.1101,140.62,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514100709,46.7602112,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514100909,46.7602112,140.66,140.59,12.5917112]
["bitfinex-derivatives","SOLF0:USTF0",1750514101207,7.11,140.63,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750514101514,7.11,140.63,140.59,12.5917112]
["bitfinex-derivatives","SOLF0:USTF0",1750514102208,7.1102,140.62,140.59,12.5917112]
["bitfinex-derivatives","SOLF0:USTF0",1750514103112,41.28,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514103608,7.11,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750514105415,41.28,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514105416,7.1101,140.62,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514106113,7.1105,140.61,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514106710,7.1102,140.62,140.59,12.5917112]
["bitfinex-derivatives","SOLF0:USTF0",1750514107016,41.28,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514107206,41.28,140.66,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750514107510,7.1101,140.62,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514107710,41.28,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514108211,7.1098,140.63,140.6,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750514109102,7.1092,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750514110017,7.1096,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750514110811,7.1101,140.62,140.59,12.5915112]
["bitfinex-derivatives","SOLF0:USTF0",1750514111006,7.1101,140.62,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514111316,7.1101,140.62,140.59,12.5916112]
["bitfinex-derivatives","SOLF0:USTF0",1750514114415,7.1107,140.61,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750514114618,7.1107,140.61,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514116019,7.111,140.6,140.57,662.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750514116313,7.111,140.6,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514116815,2.2337,140.69,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514117115,2.2337,140.69,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514117116,7.1086,140.65,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514117617,43.5337,140.69,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514117815,41.3,140.69,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514118725,41.3,140.69,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514119219,48.4068,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750514119614,7.1068,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750514119814,7.1062,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514120422,7.1065,140.69,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514121725,7.1065,140.69,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750514123022,7.1062,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514123225,41.3,140.72,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514123824,7.1063,140.7,140.67,12.5875112]
["bitfinex-derivatives","SOLF0:USTF0",1750514124125,41.3,140.72,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514124724,7.1063,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514124922,41.28,140.75,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514126125,7.1048,140.73,140.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750514126327,41.28,140.75,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514126518,7.1042,140.74,140.71,12.5854112]
["bitfinex-derivatives","SOLF0:USTF0",1750514128635,7.1036,140.75,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750514129129,655.52,140.78,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514130430,655.52,140.78,140.71,12.5855112]
["bitfinex-derivatives","SOLF0:USTF0",1750514130621,5.4802112,140.77,140.69,46.7602112]
["bitfinex-derivatives","SOLF0:USTF0",1750514130821,5.40562235,140.77,140.69,46.7602112]
["bitfinex-derivatives","SOLF0:USTF0",1750514131327,7.1051,140.72,140.69,53.8664112]
["bitfinex-derivatives","SOLF0:USTF0",1750514132230,7.1057,140.71,140.69,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750514132427,7.1057,140.71,140.69,46.7602112]
["bitfinex-derivatives","SOLF0:USTF0",1750514133125,7.1052,140.72,140.69,53.8667112]
["bitfinex-derivatives","SOLF0:USTF0",1750514133734,7.1045,140.73,140.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750514134233,5.40313084,140.77,140.69,46.7602112]
["bitfinex-derivatives","SOLF0:USTF0",1750514134434,7.1051,140.72,140.69,53.8664112]
["bitfinex-derivatives","SOLF0:USTF0",1750514135031,7.1047,140.73,140.7,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1750514135430,7.1047,140.73,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514135830,7.1042,140.74,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514136128,614.24,140.78,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514136329,41.0,140.77,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514136830,7.1044,140.74,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514137433,7.1044,140.74,140.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750514140031,46.4802112,140.77,140.64,8.79611156]
["bitfinex-derivatives","SOLF0:USTF0",1750514140231,5.4802112,140.75,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514140430,5.4802112,140.75,140.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750514140431,5.4802112,140.75,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514140637,7.1055,140.72,140.68,12.5871112]
["bitfinex-derivatives","SOLF0:USTF0",1750514140937,5.4802112,140.75,140.68,12.5871112]
["bitfinex-derivatives","SOLF0:USTF0",1750514141134,46.4802112,140.77,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514141633,46.4802112,140.77,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514142532,41.0,140.77,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514142728,7.1042,140.74,140.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750514143535,7.1042,140.74,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514143536,7.1045,140.73,140.7,12.5860112]
["bitfinex-derivatives","SOLF0:USTF0",1750514143728,7.1045,140.73,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514144133,41.0,140.77,140.71,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750514144440,41.0,140.77,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514144839,7.1044,140.74,140.7,12.5858112]
["bitfinex-derivatives","SOLF0:USTF0",1750514145139,7.1044,140.74,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514145342,7.1043,140.74,140.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750514146143,7.1046,140.73,140.7,12.5859112]
["bitfinex-derivatives","SOLF0:USTF0",1750514146538,7.1046,140.73,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514147842,7.1046,140.73,140.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750514148344,7.1046,140.73,140.7,12.5860112]
["bitfinex-derivatives","SOLF0:USTF0",1750514150144,7.1042,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750514150537,43.423,140.79,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514150738,43.423,140.79,140.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750514150939,5.4802112,140.77,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514151348,7.1047,140.73,140.7,12.5860112]
["bitfinex-derivatives","SOLF0:USTF0",1750514155247,7.105,140.72,140.69,19.5938112]
["bitfinex-derivatives","SOLF0:USTF0",1750514155750,7.105,140.72,140.69,14.9918112]
["bitfinex-derivatives","SOLF0:USTF0",1750514157165,7.1056,140.71,140.69,7.8856112]
["bitfinex-derivatives","SOLF0:USTF0",1750514157358,41.0,140.74,140.65,51.2199112]
["bitfinex-derivatives","SOLF0:USTF0",1750514157562,5.41966062,140.73,140.65,51.2199112]
["bitfinex-derivatives","SOLF0:USTF0",1750514157870,7.79346062,140.73,140.65,46.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514158067,7.107,140.68,140.65,53.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514159463,2.3738,140.73,140.65,46.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514159767,5.41967987,140.72,140.65,46.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514159963,7.1074,140.68,140.65,46.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514160764,7.1074,140.68,140.65,53.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514161665,7.1075,140.67,140.65,53.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514161968,5.41967987,140.72,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750514162170,7.1064,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514163170,7.1064,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514163974,5.43715891,140.71,140.65,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750514164173,5.43715891,140.71,140.63,11.11491156]
["bitfinex-derivatives","SOLF0:USTF0",1750514164174,46.13715891,140.7,140.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750514164375,7.108,140.67,140.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750514164568,7.108,140.67,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750514165970,7.1081,140.66,140.63,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750514166376,40.7,140.7,140.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750514166669,7.1085,140.66,140.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750514167977,7.1085,140.66,140.63,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750514168569,7.1085,140.66,140.63,14.9083112]
["bitfinex-derivatives","SOLF0:USTF0",1750514170176,7.1077,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750514171464,2.3738,140.73,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514171669,46.13521684,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514171876,40.7,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514172176,7.1053,140.72,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514173071,7.1053,140.72,140.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750514173470,47.8047,140.73,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750514173672,7.1047,140.73,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750514175264,5.43811744,140.75,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514176280,7.1044,140.74,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514177279,7.1044,140.74,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750514177475,7.1037,140.75,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750514177681,40.7,140.76,140.73,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514178082,7.1035,140.75,140.73,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514181379,613.94,140.78,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514181581,8.10543634,140.77,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514181783,7.1045,140.74,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514182384,7.1045,140.74,140.71,12.5856112]
["bitfinex-derivatives","SOLF0:USTF0",1750514182880,5.43385999,140.77,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514183887,8.10570765,140.76,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514184084,46.13385999,140.75,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514184275,40.7,140.75,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514184483,5.43257013,140.74,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514184885,5.43260701,140.73,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514185187,5.432604,140.73,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514185776,7.1058,140.71,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514186792,2.67294361,140.74,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514186988,5.42592216,140.74,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514187185,7.1058,140.71,140.68,14.9145112]
["bitfinex-derivatives","SOLF0:USTF0",1750514188577,7.1058,140.71,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514188782,7.106,140.7,140.68,7.8075112]
["bitfinex-derivatives","SOLF0:USTF0",1750514188979,5.42620583,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514189198,5.42620583,140.73,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514189586,7.1069,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514189790,8.09931168,140.73,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514190084,5.42620583,140.72,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514190279,7.1074,140.68,140.65,12.5885112]
["bitfinex-derivatives","SOLF0:USTF0",1750514191293,7.1067,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514192782,7.1061,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514193102,40.36,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514193888,40.36,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514194393,7.1062,140.7,140.67,12.5874112]
["bitfinex-derivatives","SOLF0:USTF0",1750514194687,40.36,140.73,140.65,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750514194893,19.11896629,140.72,140.64,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750514195197,19.11896629,140.72,140.63,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750514195198,5.4802112,140.7,140.63,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750514195389,5.4802112,140.68,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514195582,5.4802112,140.66,140.58,45.8402112]
["bitfinex-derivatives","SOLF0:USTF0",1750514195793,45.78368337,140.65,140.58,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750514195994,10.90329724,140.64,140.57,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750514196196,8.1454071,140.64,140.57,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750514196489,10.90316649,140.64,140.55,45.8402112]
["bitfinex-derivatives","SOLF0:USTF0",1750514196691,13.5634344,140.64,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514196888,7.1126,140.57,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514198487,40.38,140.61,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514198688,42.6226,140.65,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514199801,7.1106,140.61,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514199987,48.1028112,140.65,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514200387,7.1115,140.6,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514200602,42.6226,140.65,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514200805,7.1107,140.61,140.57,12.5924112]
["bitfinex-derivatives","SOLF0:USTF0",1750514201102,7.1107,140.61,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514202105,7.1111,140.6,140.57,12.5926112]
["bitfinex-derivatives","SOLF0:USTF0",1750514202505,7.1111,140.6,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514203199,7.1116,140.59,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514204197,7.1113,140.6,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514204803,7.1116,140.59,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514205709,42.6226,140.65,140.57,12.5926112]
["bitfinex-derivatives","SOLF0:USTF0",1750514207800,42.6226,140.65,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514208703,7.1094,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514208907,40.38,140.65,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514209797,7.1103,140.62,140.59,12.5915112]
["bitfinex-derivatives","SOLF0:USTF0",1750514213502,7.1108,140.61,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514214913,45.8802112,140.65,140.58,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750514215804,7.1114,140.6,140.58,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750514216413,45.8802112,140.65,140.58,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750514216610,40.4,140.64,140.58,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750514216915,7.1116,140.59,140.58,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750514219210,5.4802112,140.63,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514219804,7.1131,140.56,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514222618,7.1128,140.57,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514222817,42.6407,140.64,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514222818,48.1209112,140.64,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514223015,48.1209112,140.64,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514223216,48.1209112,140.64,140.54,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750514223217,48.1209112,140.64,140.55,12.5936112]
["bitfinex-derivatives","SOLF0:USTF0",1750514223713,7.1123,140.58,140.55,12.5936112]
["bitfinex-derivatives","SOLF0:USTF0",1750514224022,48.1209112,140.64,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750514224318,40.08,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514225403,7.1107,140.61,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514226405,45.5602112,140.64,140.57,12.5925112]
["bitfinex-derivatives","SOLF0:USTF0",1750514226714,45.5602112,140.64,140.56,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1750514226915,45.5602112,140.64,140.54,7.8695112]
["bitfinex-derivatives","SOLF0:USTF0",1750514227316,7.1119,140.59,140.54,7.8695112]
["bitfinex-derivatives","SOLF0:USTF0",1750514227907,7.1119,140.59,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750514228120,7.1119,140.59,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514228621,7.1119,140.59,140.56,12.5930112]
["bitfinex-derivatives","SOLF0:USTF0",1750514230222,7.1121,140.58,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514230824,7.1128,140.57,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514231224,40.08,140.61,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514231524,7.1123,140.58,140.55,12.5937112]
["bitfinex-derivatives","SOLF0:USTF0",1750514231822,40.08,140.61,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514232426,7.1127,140.57,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514233825,7.1123,140.58,140.55,12.5937112]
["bitfinex-derivatives","SOLF0:USTF0",1750514234225,40.08,140.61,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514234425,7.1126,140.57,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514234628,40.08,140.61,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514234822,40.08,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514235124,7.1105,140.62,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514235521,40.08,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514235822,47.1893,140.64,140.61,12.5906112]
["bitfinex-derivatives","SOLF0:USTF0",1750514236019,7.1093,140.64,140.61,12.5906112]
["bitfinex-derivatives","SOLF0:USTF0",1750514236216,5.43830254,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514236813,7.1089,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750514237021,5.43888,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514237225,40.08,140.67,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514237526,7.1093,140.64,140.61,12.5905112]
["bitfinex-derivatives","SOLF0:USTF0",1750514237914,5.44506365,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514238120,5.44506365,140.65,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514238429,5.44377366,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514238637,8.20303115,140.66,140.59,12.5915112]
["bitfinex-derivatives","SOLF0:USTF0",1750514238927,5.44373476,140.65,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514239130,7.1105,140.62,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514239517,7.1105,140.62,140.59,12.5916112]
["bitfinex-derivatives","SOLF0:USTF0",1750514241224,2.64895034,140.65,140.59,12.5916112]
["bitfinex-derivatives","SOLF0:USTF0",1750514241225,5.45668163,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514241427,5.55408081,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514241626,5.45480995,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514241830,7.1095,140.64,140.61,12.5905112]
["bitfinex-derivatives","SOLF0:USTF0",1750514242328,7.1095,140.64,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514243034,7.1095,140.64,140.61,12.5906112]
["bitfinex-derivatives","SOLF0:USTF0",1750514243336,7.1095,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514243721,7.1093,140.64,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514244528,7.1096,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514246934,7.11,140.62,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514247239,2.65958236,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514247240,5.45254116,140.64,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514247445,8.21336117,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514247630,8.11501879,140.65,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514247931,5.45543643,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514248241,2.65958236,140.65,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514248538,5.45560334,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514248742,7.1109,140.61,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514248942,8.1149334,140.64,140.57,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750514249240,45.53535104,140.63,140.57,45.5602112]
["bitfinex-derivatives","SOLF0:USTF0",1750514249539,7.1113,140.6,140.57,12.5927112]
["bitfinex-derivatives","SOLF0:USTF0",1750514252545,5.45589027,140.62,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514252845,40.08,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514253047,7.1096,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514254637,7.1092,140.64,140.61,12.5903112]
["bitfinex-derivatives","SOLF0:USTF0",1750514255543,7.1092,140.64,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750514255746,39.74,140.66,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750514256641,7.1094,140.64,140.61,12.5905112]
["bitfinex-derivatives","SOLF0:USTF0",1750514257138,7.1094,140.64,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514257840,7.1097,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514258040,5.45483659,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514258241,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514258445,5.45385619,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514258652,7.11,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514258841,5.45386172,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514259041,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514259236,5.45386172,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514259446,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514259648,5.45381319,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514259847,5.45381319,140.64,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514260049,5.45381319,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514260252,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514260450,5.45355143,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514260646,7.11,140.62,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514262952,7.1098,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514263353,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514263655,5.45289897,140.65,140.61,12.5907112]
["bitfinex-derivatives","SOLF0:USTF0",1750514263849,7.1088,140.65,140.61,12.5907112]
["bitfinex-derivatives","SOLF0:USTF0",1750514264561,7.1091,140.64,140.61,12.5907112]
["bitfinex-derivatives","SOLF0:USTF0",1750514264853,39.74,140.66,140.61,12.5907112]
["bitfinex-derivatives","SOLF0:USTF0",1750514265256,5.45289117,140.65,140.61,12.5907112]
["bitfinex-derivatives","SOLF0:USTF0",1750514265456,39.74,140.66,140.61,12.5907112]
["bitfinex-derivatives","SOLF0:USTF0",1750514265661,7.1095,140.64,140.61,12.5907112]
["bitfinex-derivatives","SOLF0:USTF0",1750514265852,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514266156,5.45387714,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514266353,7.1098,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514267157,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514267158,7.1095,140.64,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514267359,39.74,140.66,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514267657,7.1096,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514268956,7.11,140.62,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514269557,7.1098,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514269947,39.74,140.66,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514270147,5.28561037,140.65,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514270964,7.94616827,140.65,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514271158,7.1102,140.62,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514271662,7.1098,140.63,140.6,12.5912112]
["bitfinex-derivatives","SOLF0:USTF0",1750514272161,7.1101,140.62,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514273270,7.1098,140.63,140.6,12.5912112]
["bitfinex-derivatives","SOLF0:USTF0",1750514273558,7.1098,140.63,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514273758,7.1098,140.63,140.59,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750514274061,7.94711273,140.65,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514274950,7.1099,140.63,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514276566,39.74,140.66,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514277659,7.1086,140.65,140.62,12.5902112]
["bitfinex-derivatives","SOLF0:USTF0",1750514278665,7.1092,140.64,140.62,12.5902112]
["bitfinex-derivatives","SOLF0:USTF0",1750514279865,7.1095,140.63,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514280159,7.1095,140.63,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514280353,5.56702542,140.65,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514280666,7.11,140.63,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514281164,7.11,140.63,140.6,12.5910112]
["bitfinex-derivatives","SOLF0:USTF0",1750514282652,7.1089,140.65,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514282856,39.74,140.66,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514283269,7.1093,140.64,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514283458,39.74,140.66,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514283763,7.1088,140.65,140.62,12.5900112]
["bitfinex-derivatives","SOLF0:USTF0",1750514284063,39.74,140.66,140.61,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750514284267,7.1094,140.64,140.61,14.9811112]
["bitfinex-derivatives","SOLF0:USTF0",1750514287568,7.1094,140.64,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750514287869,7.1094,140.64,140.61,7.8707112]
["bitfinex-derivatives","SOLF0:USTF0",1750514288059,7.1097,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514288466,7.1092,140.64,140.61,12.5905112]
["bitfinex-derivatives","SOLF0:USTF0",1750514290273,7.1096,140.63,140.61,12.5905112]
["bitfinex-derivatives","SOLF0:USTF0",1750514290564,7.93924671,140.65,140.6,12.5911112]
["bitfinex-derivatives","SOLF0:USTF0",1750514290764,7.1098,140.63,140.6,12.5911112]
["bitfinex-derivatives","SOLF0:USTF0",1750514291774,7.1098,140.63,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750514292775,7.1098,140.63,140.6,12.5910112]
["bitfinex-derivatives","SOLF0:USTF0",1750514294375,7.1101,140.62,140.6,12.5910112]
["bitfinex-derivatives","SOLF0:USTF0",1750514294577,7.94307241,140.65,140.6,12.5910112]
["bitfinex-derivatives","SOLF0:USTF0",1750514294768,39.74,140.66,140.6,12.5910112]
["bitfinex-derivatives","SOLF0:USTF0",1750514295072,7.94010308,140.65,140.58,11.15681156]
["bitfinex-derivatives","SOLF0:USTF0",1750514295265,13.50747046,140.64,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514295465,13.50747046,140.63,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514295670,47.34010308,140.62,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514295873,39.4,140.62,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514296071,7.1108,140.61,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750514296269,39.4,140.62,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514297376,7.1106,140.61,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514297568,39.4,140.62,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514297874,27.14395909,140.7,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750514297875,7.109,140.65,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750514298075,9.76864026,140.65,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750514298375,2.65964026,140.66,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750514298575,39.4,140.67,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750514298870,7.1088,140.65,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750514299077,7.1088,140.65,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514300178,7.1091,140.64,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514301268,7.1095,140.63,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514303378,7.1093,140.64,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514305477,7.1095,140.63,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514306066,7.1095,140.63,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514306877,2.66393369,140.65,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514307074,7.93915398,140.64,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514307271,7.93915398,140.64,140.56,48.19611156]
["bitfinex-derivatives","SOLF0:USTF0",1750514307272,47.33915398,140.63,140.56,8.79611156]
["bitfinex-derivatives","SOLF0:USTF0",1750514307576,5.27499162,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514307879,7.112,140.59,140.56,12.5930112]
["bitfinex-derivatives","SOLF0:USTF0",1750514309576,7.94729575,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514309878,2.66171135,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514310078,2.66171135,140.62,140.56,12.5930112]
["bitfinex-derivatives","SOLF0:USTF0",1750514310481,7.1118,140.59,140.56,12.5930112]
["bitfinex-derivatives","SOLF0:USTF0",1750514310676,39.4,140.63,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514310880,39.4,140.63,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514311383,39.08,140.67,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514311583,7.1088,140.65,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514312070,7.1088,140.65,140.62,12.5902112]
["bitfinex-derivatives","SOLF0:USTF0",1750514312986,7.109,140.64,140.62,12.5902112]
["bitfinex-derivatives","SOLF0:USTF0",1750514313283,7.109,140.64,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514313485,39.08,140.67,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514313789,13.19588225,140.66,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514313989,7.9405329,140.65,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514314197,2.65959581,140.64,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514314484,7.1103,140.62,140.59,12.5915112]
["bitfinex-derivatives","SOLF0:USTF0",1750514316080,7.1105,140.61,140.59,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514318393,7.1105,140.61,140.58,12.5920112]
["bitfinex-derivatives","SOLF0:USTF0",1750514319779,5.4802112,140.66,140.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750514319780,7.1113,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750514319978,39.08,140.63,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514320189,7.1114,140.6,140.57,12.5928112]
["bitfinex-derivatives","SOLF0:USTF0",1750514320390,7.1114,140.6,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514320990,7.1114,140.6,140.57,12.5928112]
["bitfinex-derivatives","SOLF0:USTF0",1750514321391,7.1116,140.59,140.57,12.5928112]
["bitfinex-derivatives","SOLF0:USTF0",1750514323296,7.93477784,140.62,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514323498,5.2781232,140.61,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514323695,5.2781232,140.61,140.54,9.9514112]
["bitfinex-derivatives","SOLF0:USTF0",1750514323894,5.2781232,140.61,140.54,17.0652112]
["bitfinex-derivatives","SOLF0:USTF0",1750514324082,7.93477784,140.61,140.54,17.0652112]
["bitfinex-derivatives","SOLF0:USTF0",1750514324286,7.93477784,140.62,140.54,17.0652112]
["bitfinex-derivatives","SOLF0:USTF0",1750514324489,7.1126,140.58,140.54,17.0652112]
["bitfinex-derivatives","SOLF0:USTF0",1750514325089,7.92456224,140.62,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750514325290,7.92456224,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514325492,7.112,140.59,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514325896,5.27542138,140.61,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514326088,7.92041394,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514326995,7.1124,140.58,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514329203,7.1118,140.59,140.56,12.5931112]
["bitfinex-derivatives","SOLF0:USTF0",1750514329400,5.27480442,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514329607,39.08,140.63,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514329809,7.1106,140.61,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750514330009,39.08,140.63,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750514331214,7.1113,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750514333299,7.1116,140.59,140.56,12.5931112]
["bitfinex-derivatives","SOLF0:USTF0",1750514333506,5.27526529,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514333708,7.1121,140.58,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750514334006,7.1121,140.58,140.55,12.5935112]
["bitfinex-derivatives","SOLF0:USTF0",1750514334212,7.1121,140.58,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750514334398,7.1126,140.57,140.54,17.0653112]
["bitfinex-derivatives","SOLF0:USTF0",1750514335510,13.39889438,140.61,140.54,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750514335704,5.27471326,140.6,140.54,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750514335905,7.91811812,140.6,140.54,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750514336212,7.1134,140.56,140.54,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750514336515,7.1134,140.56,140.54,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750514337220,7.1137,140.55,140.53,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514337606,7.1133,140.56,140.53,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514337816,39.1,140.59,140.53,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514338113,39.1,140.59,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514338314,7.1125,140.58,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514339117,7.1128,140.57,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514341017,7.1123,140.58,140.55,12.5937112]
["bitfinex-derivatives","SOLF0:USTF0",1750514341919,7.1126,140.57,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514344326,7.1123,140.58,140.55,12.5938112]
["bitfinex-derivatives","SOLF0:USTF0",1750514344924,39.1,140.59,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514345524,7.1113,140.6,140.57,12.5924112]
["bitfinex-derivatives","SOLF0:USTF0",1750514345822,7.1108,140.61,140.57,12.5924112]
["bitfinex-derivatives","SOLF0:USTF0",1750514346117,7.1108,140.61,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750514346314,38.82,140.62,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514346622,38.82,140.65,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750514346819,38.82,140.65,140.59,12.5917112]
["bitfinex-derivatives","SOLF0:USTF0",1750514347228,7.1104,140.62,140.59,12.5917112]
["bitfinex-derivatives","SOLF0:USTF0",1750514349019,38.82,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514349616,45.9288,140.65,140.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750514349820,45.9288,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514349821,38.82,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514350422,7.1087,140.65,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514350619,38.82,140.68,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514351424,38.82,140.68,140.66,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750514351618,7.1067,140.69,140.66,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750514352123,7.1062,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750514352328,38.82,140.71,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750514352524,38.82,140.71,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514353025,614.48,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514353224,38.8,140.74,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514353921,45.9042,140.74,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514354115,38.8,140.74,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514354630,38.8,140.74,140.71,12.5853112]
["bitfinex-derivatives","SOLF0:USTF0",1750514354815,41.2445,140.77,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514355622,38.8,140.77,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514356229,7.1036,140.75,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514357224,7.104,140.74,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514358622,38.8,140.77,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514358623,38.8,140.77,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750514359133,7.1033,140.76,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750514359337,38.8,140.77,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750514359527,38.8,140.77,140.71,12.5855112]
["bitfinex-derivatives","SOLF0:USTF0",1750514360423,38.8,140.77,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750514360621,38.8,140.77,140.7,12.5861112]
["bitfinex-derivatives","SOLF0:USTF0",1750514360933,7.1049,140.73,140.7,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514361327,5.4802112,140.76,140.68,10.1817112]
["bitfinex-derivatives","SOLF0:USTF0",1750514361529,5.4802112,140.74,140.67,44.2802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514361834,38.78,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514362226,38.78,140.73,140.64,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750514362428,5.4802112,140.72,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514362634,7.1074,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514362935,5.4802112,140.72,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514363431,7.1061,140.7,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750514365642,5.4802112,140.72,140.64,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750514365937,5.4802112,140.72,140.64,44.2602112]
["bitfinex-derivatives","SOLF0:USTF0",1750514366127,7.1073,140.68,140.64,44.2602112]
["bitfinex-derivatives","SOLF0:USTF0",1750514366529,7.1075,140.67,140.64,51.3690112]
["bitfinex-derivatives","SOLF0:USTF0",1750514366728,38.78,140.69,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514367238,7.1079,140.67,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514367944,7.1079,140.67,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750514368132,38.78,140.69,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514368632,7.1072,140.68,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750514368835,38.78,140.69,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750514369546,7.1071,140.68,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750514369742,7.1071,140.68,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514370444,7.1071,140.68,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750514371143,7.1071,140.68,140.64,12.5890112]
["bitfinex-derivatives","SOLF0:USTF0",1750514371445,7.1075,140.67,140.64,12.5890112]
["bitfinex-derivatives","SOLF0:USTF0",1750514374540,7.1072,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750514377349,7.1067,140.69,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750514377646,7.1071,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750514379143,7.1066,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750514380249,7.1066,140.69,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750514380553,38.56,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514380740,38.56,140.7,140.65,12.5886112]
["bitfinex-derivatives","SOLF0:USTF0",1750514381149,7.1069,140.69,140.65,12.5886112]
["bitfinex-derivatives","SOLF0:USTF0",1750514381352,38.56,140.7,140.65,12.5886112]
["bitfinex-derivatives","SOLF0:USTF0",1750514382637,7.1073,140.68,140.65,12.5886112]
["bitfinex-derivatives","SOLF0:USTF0",1750514384048,7.1073,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514384549,7.1079,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514385351,7.108,140.66,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514387152,7.1078,140.67,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514394165,38.56,140.71,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750514394365,38.56,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514394663,5.4802112,140.72,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514394863,43.82071491,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514395062,7.7624112,140.74,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514395262,49.33775586,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514395563,38.56,140.73,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514395863,38.56,140.73,140.67,12.5874112]
["bitfinex-derivatives","SOLF0:USTF0",1750514396359,7.1064,140.7,140.67,12.5874112]
["bitfinex-derivatives","SOLF0:USTF0",1750514398167,7.1066,140.69,140.67,12.5874112]
["bitfinex-derivatives","SOLF0:USTF0",1750514398369,38.56,140.73,140.66,12.5882112]
["bitfinex-derivatives","SOLF0:USTF0",1750514398866,7.1067,140.69,140.66,12.5882112]
["bitfinex-derivatives","SOLF0:USTF0",1750514399762,38.56,140.73,140.66,12.5882112]
["bitfinex-derivatives","SOLF0:USTF0",1750514399966,7.1071,140.68,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514400967,16.256265,140.72,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514401264,5.4802112,140.7,140.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750514401473,5.51427011,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514401659,38.32,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514401854,7.9144338,140.69,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514402161,7.1073,140.68,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514402560,38.32,140.7,140.66,12.5879112]
["bitfinex-derivatives","SOLF0:USTF0",1750514402759,38.32,140.7,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514402959,38.32,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514403157,38.32,140.7,140.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750514403361,13.43132914,140.69,140.62,43.8002112]
["bitfinex-derivatives","SOLF0:USTF0",1750514403562,13.43132914,140.69,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514403563,7.91466309,140.69,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514403762,38.32,140.7,140.64,12.5890112]
["bitfinex-derivatives","SOLF0:USTF0",1750514403967,5.4802112,140.72,140.64,12.5890112]
["bitfinex-derivatives","SOLF0:USTF0",1750514404263,49.10196398,140.71,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514404469,38.32,140.71,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514404673,7.1073,140.68,140.64,12.5889112]
["bitfinex-derivatives","SOLF0:USTF0",1750514405074,38.32,140.71,140.64,12.5889112]
["bitfinex-derivatives","SOLF0:USTF0",1750514405276,7.1074,140.68,140.64,12.5889112]
["bitfinex-derivatives","SOLF0:USTF0",1750514405774,7.1067,140.69,140.66,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514408087,7.1077,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750514408286,13.46054362,140.7,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514408476,38.32,140.71,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514408676,13.46042307,140.7,140.63,45.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750514408884,7.93850156,140.69,140.63,43.8002112]
["bitfinex-derivatives","SOLF0:USTF0",1750514409182,38.32,140.71,140.65,12.5883112]
["bitfinex-derivatives","SOLF0:USTF0",1750514409781,7.1068,140.69,140.65,12.5883112]
["bitfinex-derivatives","SOLF0:USTF0",1750514410082,17.76,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514410284,17.76,140.7,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514410482,17.76,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514410689,24.8663,140.7,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514410887,17.76,140.7,140.66,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514411081,17.76,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514411381,24.8662,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514412177,7.1065,140.69,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514412376,17.76,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514412791,24.8663,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514413990,17.76,140.7,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514414385,6.0,140.72,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514414887,14.18968141,140.72,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514415083,7.1063,140.7,140.68,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514416082,7.1066,140.69,140.66,14.8113112]
["bitfinex-derivatives","SOLF0:USTF0",1750514416381,6.0,140.72,140.66,7.7035112]
["bitfinex-derivatives","SOLF0:USTF0",1750514416576,11.53010794,140.72,140.66,7.7035112]
["bitfinex-derivatives","SOLF0:USTF0",1750514416791,7.1063,140.7,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750514416988,7.1063,140.7,140.66,7.7035112]
["bitfinex-derivatives","SOLF0:USTF0",1750514417192,7.1063,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750514417385,7.1063,140.7,140.66,7.7035112]
["bitfinex-derivatives","SOLF0:USTF0",1750514418083,7.1063,140.7,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750514418884,7.1063,140.7,140.67,12.5874112]
["bitfinex-derivatives","SOLF0:USTF0",1750514421191,7.1068,140.69,140.67,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514421589,7.1068,140.69,140.67,12.5877112]
["bitfinex-derivatives","SOLF0:USTF0",1750514421790,7.1062,140.7,140.67,12.5877112]
["bitfinex-derivatives","SOLF0:USTF0",1750514422596,17.76,140.71,140.66,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750514422796,6.0,140.72,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514423101,6.0,140.72,140.71,12.5857112]
["bitfinex-derivatives","SOLF0:USTF0",1750514423599,7.1038,140.75,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750514423789,38.3,140.77,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514423989,5.53101235,140.76,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514424193,38.3,140.77,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514424395,7.1047,140.73,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514424701,38.3,140.77,140.69,12.5865112]
["bitfinex-derivatives","SOLF0:USTF0",1750514424886,7.1048,140.73,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514425093,5.52926029,140.75,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514425285,5.52926029,140.76,140.69,12.5865112]
["bitfinex-derivatives","SOLF0:USTF0",1750514425492,5.52926029,140.75,140.69,12.5865112]
["bitfinex-derivatives","SOLF0:USTF0",1750514425791,5.52926029,140.76,140.69,12.5865112]
["bitfinex-derivatives","SOLF0:USTF0",1750514425991,7.1053,140.72,140.69,12.5865112]
["bitfinex-derivatives","SOLF0:USTF0",1750514428102,7.1047,140.73,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750514428304,5.98,140.74,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750514428799,7.1048,140.73,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750514429198,7.1048,140.73,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750514429707,13.0843,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750514430300,13.0843,140.74,140.71,12.5856112]
["bitfinex-derivatives","SOLF0:USTF0",1750514430710,13.0843,140.74,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750514431209,7.1043,140.74,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514431420,7.1043,140.74,140.71,12.5854112]
["bitfinex-derivatives","SOLF0:USTF0",1750514431599,7.1043,140.74,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514431799,38.3,140.77,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514432103,38.3,140.77,140.72,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750514432603,7.1038,140.75,140.72,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750514435407,5.26913541,140.76,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514435595,5.26913541,140.76,140.67,40.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750514435801,5.98,140.77,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514436702,5.98,140.77,140.76,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750514437903,7.1014,140.8,140.77,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750514438209,40.5236,140.82,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514438514,7.1015,140.79,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514439408,7.1012,140.8,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514439612,7.1012,140.8,140.77,12.5824112]
["bitfinex-derivatives","SOLF0:USTF0",1750514442114,7.1016,140.79,140.77,12.5824112]
["bitfinex-derivatives","SOLF0:USTF0",1750514442901,7.1016,140.79,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514443215,7.102,140.78,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514443410,5.98,140.81,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514443713,7.1017,140.79,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750514443913,7.1017,140.79,140.76,12.5831112]
["bitfinex-derivatives","SOLF0:USTF0",1750514444411,7.1011,140.8,140.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750514445613,7.1011,140.8,140.78,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514446814,13.0807,140.81,140.78,12.5821112]
["bitfinex-derivatives","SOLF0:USTF0",1750514447907,13.0807,140.81,140.73,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750514447908,5.98,140.81,140.8,12.5812112]
["bitfinex-derivatives","SOLF0:USTF0",1750514448413,7.0992,140.84,140.81,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750514448600,38.08,140.88,140.82,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514449708,7.0993,140.84,140.82,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514450413,7.0994,140.83,140.82,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514451212,5.98,140.86,140.8,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514452106,7.1004,140.81,140.8,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514452513,5.98,140.86,140.8,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514452714,7.1004,140.82,140.8,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514453013,5.98,140.86,140.8,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514453515,5.98,140.86,140.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750514453820,5.4802112,140.83,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514454020,38.06,140.82,140.74,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750514454410,7.1023,140.78,140.75,12.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1750514454610,7.1023,140.78,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514454809,38.06,140.82,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514455712,7.1026,140.77,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514456116,38.06,140.82,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514456509,7.1023,140.78,140.75,12.5837112]
["bitfinex-derivatives","SOLF0:USTF0",1750514458115,7.1017,140.79,140.76,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750514459324,7.1011,140.8,140.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750514459523,38.06,140.82,140.75,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514459722,38.06,140.82,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514460119,7.1008,140.81,140.78,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750514461622,38.06,140.82,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514461623,45.1602,140.82,140.77,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514461820,38.06,140.82,140.79,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514462016,2.336,140.85,140.79,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514462017,40.216,140.85,140.79,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514462227,7.0997,140.83,140.8,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750514463121,37.88,140.85,140.81,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514463816,7.0993,140.84,140.81,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514464018,37.88,140.85,140.81,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514464215,37.88,140.85,140.79,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514464414,43.3602112,140.85,140.76,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514464618,5.4802112,140.83,140.76,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514465432,7.1017,140.79,140.76,12.5829112]
["bitfinex-derivatives","SOLF0:USTF0",1750514466231,7.1017,140.79,140.76,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514466825,7.1017,140.79,140.76,12.5828112]
["bitfinex-derivatives","SOLF0:USTF0",1750514467126,7.102,140.78,140.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750514468126,7.1025,140.77,140.75,12.5834112]
["bitfinex-derivatives","SOLF0:USTF0",1750514468343,37.88,140.81,140.75,12.5834112]
["bitfinex-derivatives","SOLF0:USTF0",1750514468834,7.1022,140.78,140.75,12.5834112]
["bitfinex-derivatives","SOLF0:USTF0",1750514469936,7.1017,140.79,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750514471036,7.102,140.78,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750514472631,7.102,140.78,140.75,12.5834112]
["bitfinex-derivatives","SOLF0:USTF0",1750514472835,8.13882462,140.8,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514473037,5.55937449,140.79,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514473239,7.77227449,140.79,140.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750514473728,10.43155714,140.79,140.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750514473931,10.43155714,140.79,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750514474130,10.43155714,140.79,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514474423,7.1033,140.76,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750514474829,10.76630024,140.8,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514475033,7.1028,140.77,140.72,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514475437,5.98,140.76,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750514475638,5.98,140.76,140.74,12.5841112]
["bitfinex-derivatives","SOLF0:USTF0",1750514477141,13.0831,140.76,140.74,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514477939,13.0831,140.76,140.74,12.5841112]
["bitfinex-derivatives","SOLF0:USTF0",1750514478138,13.0831,140.76,140.74,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514479539,13.0831,140.76,140.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750514479745,7.1035,140.75,140.73,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514479940,7.1035,140.75,140.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750514480134,5.98,140.76,140.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750514480335,5.30197545,140.75,140.67,9.9599112]
["bitfinex-derivatives","SOLF0:USTF0",1750514480541,10.8626557,140.75,140.67,17.0671112]
["bitfinex-derivatives","SOLF0:USTF0",1750514480737,13.52581207,140.75,140.69,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514480937,37.88,140.75,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514481138,44.9838,140.75,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514481642,44.9838,140.75,140.71,12.5854112]
["bitfinex-derivatives","SOLF0:USTF0",1750514481838,44.9838,140.75,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514482545,44.9838,140.75,140.72,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750514482941,13.0832,140.76,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514483143,5.98,140.76,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750514484748,7.1035,140.75,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750514484947,7.1035,140.75,140.68,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750514485143,5.98,140.76,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514486048,7.1038,140.75,140.72,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750514486252,5.98,140.76,140.71,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514487339,5.4802112,140.73,140.65,7.8414112]
["bitfinex-derivatives","SOLF0:USTF0",1750514487549,37.88,140.72,140.65,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750514489241,37.88,140.72,140.65,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750514489443,37.88,140.72,140.65,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750514490153,37.88,140.72,140.65,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750514490349,37.88,140.72,140.65,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750514491252,7.1068,140.69,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514491954,7.1068,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514492146,37.88,140.72,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514493049,7.1068,140.69,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750514493555,7.1071,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750514497748,5.4802112,140.71,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514497948,43.71,140.7,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514498354,7.1084,140.66,140.63,12.5894112]
["bitfinex-derivatives","SOLF0:USTF0",1750514500458,7.1077,140.67,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750514500658,43.71,140.7,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750514500954,7.1083,140.66,140.63,12.5895112]
["bitfinex-derivatives","SOLF0:USTF0",1750514501757,37.72,140.66,140.59,7.8975112]
["bitfinex-derivatives","SOLF0:USTF0",1750514501951,37.72,140.66,140.59,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750514502146,5.4802112,140.65,140.57,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750514502347,5.4802112,140.63,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514502551,37.72,140.62,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514502769,7.1124,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750514503247,37.72,140.62,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750514503660,37.72,140.62,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514503854,7.1116,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750514504564,7.1112,140.6,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750514505656,7.1117,140.59,140.55,12.5936112]
["bitfinex-derivatives","SOLF0:USTF0",1750514506162,37.72,140.62,140.53,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750514506362,37.72,140.62,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514506550,5.4802112,140.61,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514507256,43.2002112,140.62,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750514507765,7.1115,140.6,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750514507964,43.2002112,140.62,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750514508465,43.2002112,140.62,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514508466,43.2002112,140.62,140.57,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750514508655,37.72,140.62,140.57,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750514509149,37.72,140.62,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750514509552,7.1121,140.58,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750514510163,7.1118,140.59,140.56,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750514510761,37.72,140.62,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514511362,5.4802112,140.63,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514511659,37.74,140.62,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750514512061,7.1111,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750514512462,37.74,140.62,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750514512661,141.1,140.66,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514512662,37.74,140.61,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514512861,37.74,140.6,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514513258,44.8511,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750514514269,37.74,140.6,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750514514467,5.4802112,140.65,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514514763,37.74,140.64,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514515170,37.74,140.64,140.59,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750514515560,37.74,140.64,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514515757,651.76,140.68,140.63,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514516155,651.76,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514516359,37.74,140.68,140.65,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514516560,37.74,140.68,140.66,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750514516868,37.74,140.68,140.64,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514517166,37.74,140.68,140.64,12.5889112]
["bitfinex-derivatives","SOLF0:USTF0",1750514517770,7.1078,140.67,140.64,12.5889112]
["bitfinex-derivatives","SOLF0:USTF0",1750514517967,37.74,140.68,140.62,12.5899112]
["bitfinex-derivatives","SOLF0:USTF0",1750514518169,37.74,140.68,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514518662,37.74,140.68,140.62,12.5901112]
["bitfinex-derivatives","SOLF0:USTF0",1750514519264,7.1084,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750514519466,37.74,140.68,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514519862,7.108,140.66,140.63,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750514520063,37.74,140.68,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514520470,7.1084,140.66,140.62,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514520970,7.108,140.67,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750514521772,7.1081,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750514521973,7.1081,140.66,140.62,12.5900112]
["bitfinex-derivatives","SOLF0:USTF0",1750514522169,37.74,140.68,140.62,12.5900112]
["bitfinex-derivatives","SOLF0:USTF0",1750514522371,7.1093,140.64,140.61,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514522767,7.1101,140.62,140.59,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750514523075,37.6,140.64,140.59,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750514523576,37.6,140.64,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514523777,37.6,140.64,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514524069,37.6,140.64,140.56,12.5929112]
["bitfinex-derivatives","SOLF0:USTF0",1750514524274,5.4802112,140.63,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514524475,7.1115,140.6,140.56,12.5931112]
["bitfinex-derivatives","SOLF0:USTF0",1750514524671,5.4802112,140.63,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514525473,7.1119,140.59,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514527278,37.6,140.6,140.54,50.1941112]
["bitfinex-derivatives","SOLF0:USTF0",1750514527471,37.6,140.6,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514527881,7.1124,140.58,140.54,12.5941112]
["bitfinex-derivatives","SOLF0:USTF0",1750514528383,7.1118,140.59,140.55,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750514528685,7.1118,140.59,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514528886,37.6,140.6,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514529686,7.1118,140.59,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514529979,37.6,140.6,140.56,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514530179,37.6,140.6,140.59,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750514530779,37.62,140.63,140.58,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514530983,657.87,140.66,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514531187,7.1095,140.64,140.6,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514531786,5.4802112,140.65,140.59,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750514531986,10.73732746,140.65,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514532284,7.1108,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750514532590,37.62,140.62,140.57,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514532891,37.62,140.62,140.55,43.1002112]
["bitfinex-derivatives","SOLF0:USTF0",1750514533589,7.1111,140.6,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750514534788,7.1117,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750514534989,7.1117,140.59,140.55,50.2134112]
["bitfinex-derivatives","SOLF0:USTF0",1750514535990,7.1117,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750514536888,7.1113,140.6,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750514537079,37.62,140.62,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514537495,37.62,140.62,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750514537789,37.62,140.62,140.55,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514537989,37.62,140.62,140.56,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750514538393,7.1127,140.57,140.54,12.5940112]
["bitfinex-derivatives","SOLF0:USTF0",1750514538888,5.4802112,140.61,140.54,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514539194,37.62,140.58,140.51,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514539493,7.114,140.55,140.51,12.5954112]
["bitfinex-derivatives","SOLF0:USTF0",1750514539883,37.62,140.58,140.51,12.5954112]
["bitfinex-derivatives","SOLF0:USTF0",1750514540397,7.1145,140.54,140.51,12.5954112]
["bitfinex-derivatives","SOLF0:USTF0",1750514541093,7.1146,140.53,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750514541790,37.62,140.54,140.49,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750514541985,37.62,140.54,140.47,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514542187,37.62,140.54,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750514542696,7.1161,140.51,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750514542882,7.1161,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750514543192,7.1161,140.51,140.46,43.1002112]
["bitfinex-derivatives","SOLF0:USTF0",1750514543490,7.1162,140.5,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750514544397,7.1158,140.51,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750514544598,37.62,140.54,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750514544994,5.4802112,140.53,140.45,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750514545190,10.74129197,140.53,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750514545386,44.7343,140.54,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750514545699,5.4802112,140.51,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750514545888,37.62,140.5,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750514546083,7.1169,140.49,140.45,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750514546286,37.62,140.5,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750514546501,7.1174,140.48,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750514547103,7.1168,140.49,140.45,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750514547400,37.62,140.5,140.45,7.8781112]
["bitfinex-derivatives","SOLF0:USTF0",1750514549194,7.1167,140.49,140.45,14.9963112]
["bitfinex-derivatives","SOLF0:USTF0",1750514549595,7.1167,140.49,140.45,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750514549998,44.7363,140.5,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750514550194,37.62,140.5,140.45,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750514550901,37.62,140.5,140.44,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750514551096,37.62,140.5,140.43,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514551291,7.1181,140.47,140.43,12.5996112]
["bitfinex-derivatives","SOLF0:USTF0",1750514551795,7.1181,140.47,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750514552197,7.1183,140.46,140.41,10.1100112]
["bitfinex-derivatives","SOLF0:USTF0",1750514552598,5.4802112,140.49,140.41,10.1100112]
["bitfinex-derivatives","SOLF0:USTF0",1750514552800,37.62,140.5,140.41,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750514552801,5.4802112,140.47,140.41,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750514553002,37.54,140.46,140.41,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750514553295,37.54,140.46,140.37,652.12]
["bitfinex-derivatives","SOLF0:USTF0",1750514553502,37.54,140.46,140.38,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514553697,37.54,140.46,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750514553901,37.54,140.46,140.38,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514554294,7.1188,140.45,140.38,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514554497,37.54,140.46,140.4,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514555198,37.54,140.47,140.42,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514555512,37.54,140.49,140.44,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514556203,37.54,140.52,140.46,5.4802112]
["bitfinex-derivatives","SOLF0:USTF0",1750514556395,37.54,140.52,140.43,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750514556396,44.6551,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750514556595,37.54,140.52,140.43,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750514556805,37.54,140.52,140.46,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514557205,7.1159,140.51,140.48,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750514557394,7.1159,140.51,140.46,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514557799,7.1159,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750514558308,7.1162,140.5,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750514558604,37.54,140.52,140.46,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514558999,37.54,140.52,140.45,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514559401,37.54,140.52,140.44,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514561207,37.54,140.52,140.45,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514561602,7.1158,140.51,140.45,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514561802,37.54,140.52,140.47,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514562408,6.0,140.51,140.47,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514562907,6.0,140.51,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750514563210,6.0,140.51,140.47,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514564799,13.1156,140.51,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750514565113,13.1156,140.51,140.47,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514565313,13.1156,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750514565814,13.1156,140.51,140.47,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514566007,13.1156,140.51,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750514566707,6.0,140.51,140.48,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514566899,614.48,140.57,140.5,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514567104,7.1118,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750514567305,37.54,140.61,140.55,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514568007,37.54,140.61,140.51,39.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750514568204,37.54,140.61,140.54,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514568508,37.54,140.61,140.54,16.2713155]
["bitfinex-derivatives","SOLF0:USTF0",1750514568709,37.54,140.61,140.52,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514568911,9.1575155,140.59,140.5,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514569413,9.1575155,140.59,140.48,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514569608,9.1575155,140.57,140.48,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514569812,39.9414,140.56,140.48,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514570001,7.1163,140.5,140.48,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514571012,7.1163,140.5,140.47,46.942]
["bitfinex-derivatives","SOLF0:USTF0",1750514571914,7.1158,140.51,140.48,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750514573415,39.9414,140.56,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750514573916,7.1152,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750514574113,7.1152,140.52,140.48,16.2744155]
["bitfinex-derivatives","SOLF0:USTF0",1750514574309,7.1152,140.52,140.47,39.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750514574514,7.1152,140.52,140.47,48.9821155]
["bitfinex-derivatives","SOLF0:USTF0",1750514574915,7.1152,140.52,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750514576410,7.1148,140.53,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750514576610,39.9414,140.56,140.49,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514576611,37.54,140.56,140.49,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514576811,37.54,140.56,140.47,39.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750514576812,37.54,140.56,140.51,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514577011,37.54,140.56,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750514577012,7.1139,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750514577920,44.6533,140.56,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750514578322,44.6533,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750514578715,37.54,140.56,140.48,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750514578910,37.54,140.56,140.49,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514579315,7.1139,140.55,140.49,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514580217,6.9397,140.61,140.53,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514580418,37.54,140.64,140.57,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514581016,37.54,140.67,140.61,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514581219,37.54,140.7,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514581817,37.54,140.7,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750514582119,37.54,140.7,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514582521,7.1074,140.68,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750514582723,37.54,140.7,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514583224,37.54,140.7,140.62,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750514583531,37.54,140.7,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514583826,7.1079,140.67,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514584023,37.54,140.7,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514584815,7.1073,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750514585222,37.54,140.7,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514585725,7.1071,140.68,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514585923,37.54,140.7,140.63,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514586123,37.54,140.7,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750514587231,7.1073,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750514588126,37.54,140.7,140.64,16.2663155]
["bitfinex-derivatives","SOLF0:USTF0",1750514588518,37.54,140.7,140.64,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514588825,37.46,140.73,140.68,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514589031,37.46,140.77,140.7,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514589731,37.46,140.77,140.68,46.6175155]
["bitfinex-derivatives","SOLF0:USTF0",1750514590117,7.105,140.72,140.68,46.6175155]
["bitfinex-derivatives","SOLF0:USTF0",1750514590735,46.6175155,140.77,140.68,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750514590926,9.1575155,140.75,140.65,46.6175155]
["bitfinex-derivatives","SOLF0:USTF0",1750514591129,9.1575155,140.75,140.65,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514591327,2.3178,140.74,140.65,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514591531,37.46,140.73,140.65,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514591733,41.9535,140.73,140.65,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514592137,7.1063,140.7,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514592333,41.9535,140.73,140.65,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514592841,7.1063,140.7,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514593532,7.1066,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514593728,41.9535,140.73,140.63,39.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750514593927,41.9535,140.73,140.63,48.9051155]
["bitfinex-derivatives","SOLF0:USTF0",1750514594235,51.1110155,140.73,140.63,48.9051155]
["bitfinex-derivatives","SOLF0:USTF0",1750514594434,51.1110155,140.73,140.63,56.0145155]
["bitfinex-derivatives","SOLF0:USTF0",1750514595836,7.1078,140.67,140.63,56.0145155]
["bitfinex-derivatives","SOLF0:USTF0",1750514596340,7.1071,140.68,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750514598140,7.1066,140.69,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750514598327,7.1066,140.69,140.63,48.9051155]
["bitfinex-derivatives","SOLF0:USTF0",1750514599340,7.1072,140.68,140.63,48.9051155]
["bitfinex-derivatives","SOLF0:USTF0",1750514600340,7.1072,140.68,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750514600544,7.1076,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750514601541,37.44,140.69,140.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750514601732,37.44,140.69,140.61,11.5233155]
["bitfinex-derivatives","SOLF0:USTF0",1750514601934,37.44,140.69,140.59,48.9496155]
["bitfinex-derivatives","SOLF0:USTF0",1750514601935,46.5975155,140.69,140.59,48.9496155]
["bitfinex-derivatives","SOLF0:USTF0",1750514602337,9.1575155,140.67,140.58,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750514602642,9.1575155,140.65,140.55,48.9205155]
["bitfinex-derivatives","SOLF0:USTF0",1750514602844,37.44,140.64,140.55,46.5975155]
["bitfinex-derivatives","SOLF0:USTF0",1750514603534,9.1575155,140.63,140.53,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514604237,7.1122,140.58,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750514605244,7.1118,140.59,140.55,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750514605746,37.44,140.6,140.57,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514605944,37.44,140.6,140.52,42.096]
["bitfinex-derivatives","SOLF0:USTF0",1750514606142,37.44,140.6,140.54,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514606542,7.1118,140.59,140.54,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514607647,7.1118,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750514608044,7.1118,140.59,140.54,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514609158,7.1118,140.59,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750514609545,7.1122,140.58,140.53,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514609760,7.1122,140.58,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750514610151,7.1126,140.57,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750514610757,37.44,140.6,140.53,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514611154,7.112,140.59,140.53,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514611354,37.44,140.6,140.55,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514612852,37.46,140.63,140.57,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514613660,7.1103,140.62,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750514614562,7.1098,140.63,140.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750514614866,37.42,140.64,140.59,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514615362,7.1098,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750514616962,37.42,140.64,140.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750514616963,37.42,140.67,140.61,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514617467,7.109,140.65,140.61,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514618058,7.1081,140.66,140.61,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514618260,37.42,140.67,140.61,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514618858,7.1087,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750514619066,37.42,140.67,140.61,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514619753,7.1088,140.65,140.61,9.1575155]
["bitfinex-derivatives","SOLF0:USTF0",1750514620669,7.1088,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750514624658,7.1082,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750514624861,7.1082,140.66,140.63,12.59191841]
["bitfinex-derivatives","SOLF0:USTF0",1750514625164,37.42,140.67,140.63,5.48251841]
["bitfinex-derivatives","SOLF0:USTF0",1750514626371,27.45377689,140.66,140.56,5.48810055]
["bitfinex-derivatives","SOLF0:USTF0",1750514626564,5.48810055,140.64,140.56,5.48810055]
["bitfinex-derivatives","SOLF0:USTF0",1750514626871,7.1114,140.6,140.56,5.48810055]
["bitfinex-derivatives","SOLF0:USTF0",1750514627264,7.1121,140.59,140.56,5.48810055]
["bitfinex-derivatives","SOLF0:USTF0",1750514627658,5.34079911,140.63,140.56,12.60100055]
["bitfinex-derivatives","SOLF0:USTF0",1750514627864,42.1522,140.65,140.58,5.48810055]
["bitfinex-derivatives","SOLF0:USTF0",1750514628767,7.1108,140.61,140.58,16.25401772]
["bitfinex-derivatives","SOLF0:USTF0",1750514628970,42.1522,140.65,140.58,16.25401772]
["bitfinex-derivatives","SOLF0:USTF0",1750514629474,7.1113,140.6,140.58,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514630272,7.1108,140.61,140.58,16.25401772]
["bitfinex-derivatives","SOLF0:USTF0",1750514631571,42.1522,140.65,140.58,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514631768,37.42,140.7,140.64,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514632472,37.42,140.7,140.64,16.25081772]
["bitfinex-derivatives","SOLF0:USTF0",1750514632665,37.42,140.7,140.64,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514633074,7.1074,140.68,140.65,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750514633264,37.42,140.7,140.62,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750514633265,37.42,140.7,140.66,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514633669,7.1068,140.69,140.66,16.24971772]
["bitfinex-derivatives","SOLF0:USTF0",1750514633874,7.1068,140.69,140.66,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514634174,7.1063,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514634373,614.12,140.72,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514634579,7.1053,140.72,140.68,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514634769,37.42,140.73,140.68,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514634964,2.229,140.78,140.68,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514635168,37.42,140.76,140.7,16.24771772]
["bitfinex-derivatives","SOLF0:USTF0",1750514635774,7.1049,140.73,140.7,16.24771772]
["bitfinex-derivatives","SOLF0:USTF0",1750514636370,7.1049,140.73,140.7,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514636876,37.42,140.76,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750514637380,7.1053,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750514637570,7.1053,140.72,140.67,16.25201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514637762,37.42,140.76,140.67,16.25201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514638578,37.42,140.76,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750514638875,37.42,140.76,140.67,11.43971772]
["bitfinex-derivatives","SOLF0:USTF0",1750514639476,37.42,140.76,140.67,18.54691772]
["bitfinex-derivatives","SOLF0:USTF0",1750514640781,46.56201772,140.76,140.67,18.54691772]
["bitfinex-derivatives","SOLF0:USTF0",1750514641277,46.56201772,140.76,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750514641974,37.42,140.76,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750514642479,37.42,140.76,140.69,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514644087,7.104,140.74,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750514644278,7.104,140.74,140.69,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514644481,2.229,140.78,140.69,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514644683,37.36,140.78,140.73,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514645184,37.36,140.81,140.75,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514646383,37.36,140.84,140.77,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514646779,7.1003,140.82,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750514648288,7.1003,140.82,140.78,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750514649887,37.36,140.84,140.77,16.24411772]
["bitfinex-derivatives","SOLF0:USTF0",1750514651989,7.1008,140.81,140.77,16.24411772]
["bitfinex-derivatives","SOLF0:USTF0",1750514652189,46.50201772,140.84,140.75,11.41311772]
["bitfinex-derivatives","SOLF0:USTF0",1750514652486,46.50201772,140.84,140.75,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514652784,37.34,140.83,140.77,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514653286,7.1004,140.82,140.77,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514653494,7.1004,140.82,140.78,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750514653784,7.1006,140.81,140.78,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750514655289,7.101,140.8,140.76,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514655687,37.34,140.83,140.76,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514656391,7.1009,140.81,140.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750514658091,7.1009,140.81,140.78,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750514658289,37.34,140.83,140.78,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514658788,37.34,140.83,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750514659191,44.4397,140.83,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750514659394,44.4397,140.83,140.79,16.24321772]
["bitfinex-derivatives","SOLF0:USTF0",1750514659796,44.4397,140.83,140.8,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750514662498,4.6703,140.85,140.79,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514662696,651.3,140.86,140.81,9.14201772]
["bitfinex-derivatives","SOLF0:USTF0",1750514662903,37.34,140.86,140.83,5.46692141]
["bitfinex-derivatives","SOLF0:USTF0",1750514663107,37.34,140.89,140.8,5.46692141]
["bitfinex-derivatives","SOLF0:USTF0",1750514663395,37.34,140.89,140.84,5.46692141]
["bitfinex-derivatives","SOLF0:USTF0",1750514663598,37.34,140.89,140.86,5.46692141]
["bitfinex-derivatives","SOLF0:USTF0",1750514664493,7.097,140.88,140.86,5.46692141]
["bitfinex-derivatives","SOLF0:USTF0",1750514664801,37.34,140.89,140.85,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514665194,37.32,140.92,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750514665699,44.4151,140.92,140.87,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514665897,37.32,140.92,140.87,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514666292,37.32,140.92,140.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750514666293,4.7522,140.95,140.89,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514666597,42.0722,140.95,140.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750514666800,51.17903611,140.95,140.86,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514667407,51.17903611,140.95,140.86,16.20473611]
["bitfinex-derivatives","SOLF0:USTF0",1750514667699,42.0722,140.95,140.86,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514668098,7.0958,140.91,140.88,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750514668291,42.0722,140.95,140.88,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514668801,39.6474,140.95,140.9,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514668991,37.32,140.95,140.9,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514669394,37.32,140.98,140.9,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514669699,37.32,140.98,140.91,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1750514670098,37.32,140.98,140.9,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514670307,7.0927,140.97,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750514670699,37.32,140.98,140.92,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514671010,37.32,141.01,140.94,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514671393,4.593,141.04,140.95,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750514671601,41.913,141.04,140.98,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514671809,7.0901,141.02,140.98,16.19863611]
["bitfinex-derivatives","SOLF0:USTF0",1750514672101,7.0901,141.02,140.98,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514672305,7.0902,141.02,140.98,16.19853611]
["bitfinex-derivatives","SOLF0:USTF0",1750514672498,37.32,141.04,140.98,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514673401,37.32,141.04,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514673601,46.42683611,141.04,140.94,46.42683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514673806,4.6226,141.03,140.94,46.42683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514674006,7.093,140.96,140.94,46.42683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514674197,37.26,141.0,140.94,46.42683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514674701,37.26,141.0,140.92,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514674909,9.10683611,140.99,140.9,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514675207,37.26,141.0,140.92,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514675504,37.26,141.0,140.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750514675705,37.26,141.0,140.93,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514676306,37.26,141.0,140.93,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750514676609,37.26,141.0,140.93,16.20073611]
["bitfinex-derivatives","SOLF0:USTF0",1750514676810,7.0922,140.98,140.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750514677107,37.26,141.0,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514677306,37.26,141.0,140.95,16.19993611]
["bitfinex-derivatives","SOLF0:USTF0",1750514677307,7.0919,140.99,140.95,16.19993611]
["bitfinex-derivatives","SOLF0:USTF0",1750514677498,37.26,141.0,140.95,16.19993611]
["bitfinex-derivatives","SOLF0:USTF0",1750514678003,7.0917,140.99,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514678400,2.2698,141.02,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514679104,7.092,140.98,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514679295,2.2698,141.02,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514679501,7.53355196,141.02,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514680203,7.0909,141.0,140.96,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750514680406,41.8826,141.03,140.95,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514680814,41.8826,141.03,140.94,16.22073611]
["bitfinex-derivatives","SOLF0:USTF0",1750514681111,14.37229003,141.02,140.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750514681298,7.0927,140.97,140.93,44.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750514681504,37.24,140.99,140.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750514681908,7.0922,140.98,140.94,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750514682107,37.24,140.99,140.94,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750514682702,37.24,140.99,140.94,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514682905,37.24,141.02,140.94,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514683514,7.0912,141.0,140.94,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514683906,7.0912,141.0,140.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750514684114,7.0912,141.0,140.94,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514684504,37.24,141.02,140.97,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750514684505,7.0905,141.01,140.97,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750514684817,37.24,141.02,140.96,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514685113,37.24,141.05,140.99,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750514685310,37.24,141.05,140.97,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514685502,5.26861924,141.04,140.97,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514685701,7.0905,141.01,140.98,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750514685899,5.26861924,141.03,140.97,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514686106,5.26861924,141.04,140.97,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514686300,5.27385399,141.03,140.97,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514686512,5.27385399,141.04,140.97,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514686816,7.0897,141.03,140.99,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750514687015,7.0897,141.03,140.97,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514687313,12.36285399,141.04,141.0,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750514687910,7.089,141.04,141.01,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750514688101,7.0895,141.03,140.99,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514688505,7.0895,141.03,141.0,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750514688709,37.24,141.05,140.99,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514688909,37.24,141.05,140.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514688910,37.24,141.05,141.01,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514689110,37.24,141.05,141.03,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750514689414,7.0881,141.06,141.03,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750514689806,7.0875,141.07,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750514690011,37.24,141.11,141.03,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514690210,5.28300188,141.1,141.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514690413,5.28300188,141.09,140.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514690615,14.38983799,141.08,140.98,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514690913,42.52300188,141.07,140.98,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514691118,5.28300188,141.06,140.98,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514691510,5.28300188,141.05,140.98,16.19853611]
["bitfinex-derivatives","SOLF0:USTF0",1750514691716,5.28300188,141.06,140.98,16.19853611]
["bitfinex-derivatives","SOLF0:USTF0",1750514691916,5.28123145,141.06,140.98,16.19853611]
["bitfinex-derivatives","SOLF0:USTF0",1750514692422,37.24,141.07,140.98,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514693423,7.0892,141.04,141.0,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750514693612,37.24,141.07,141.0,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514693813,37.24,141.07,141.02,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514694116,37.24,141.1,141.04,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514695224,37.24,141.1,141.05,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750514695519,37.24,141.1,141.04,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514696409,37.24,141.1,141.05,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750514696925,7.0869,141.08,141.05,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750514697720,37.24,141.1,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514698021,37.24,141.1,141.02,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514698622,7.0878,141.07,141.03,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1750514698821,7.0878,141.07,141.02,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514699120,7.0869,141.08,141.04,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514699816,7.0869,141.08,141.05,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750514700418,37.24,141.1,141.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750514700925,7.0875,141.07,141.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750514701118,37.24,141.1,141.03,16.19603611]
["bitfinex-derivatives","SOLF0:USTF0",1750514701319,37.24,141.1,141.03,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514701823,37.24,141.1,141.03,16.19603611]
["bitfinex-derivatives","SOLF0:USTF0",1750514702218,7.0877,141.07,141.03,16.19603611]
["bitfinex-derivatives","SOLF0:USTF0",1750514702619,7.0877,141.07,141.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750514703224,7.0869,141.08,141.05,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750514703427,37.24,141.1,141.03,9.10683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514704028,37.24,141.1,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514704219,5.29300898,141.09,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514704622,37.24,141.1,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514705020,37.24,141.1,141.02,44.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750514705328,5.29367284,141.09,141.02,44.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750514705620,5.29491135,141.09,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514705927,5.29491135,141.08,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514706126,5.29491135,141.09,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514706323,5.29491135,141.08,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514706628,5.3045559,141.08,141.02,44.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750514706820,7.0884,141.05,141.02,44.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750514707219,5.3045559,141.09,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514707427,7.0888,141.05,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514707827,7.0888,141.05,141.02,44.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750514708621,7.0888,141.05,141.03,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750514709130,7.0881,141.06,141.03,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750514709730,7.0885,141.05,141.03,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750514710323,7.0885,141.05,141.02,44.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750514711022,10.95234445,141.09,141.02,44.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750514711224,5.29188258,141.08,141.02,44.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750514711428,7.0885,141.05,141.02,44.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750514712230,5.2920353,141.07,141.02,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514712525,621.42436372,141.13,140.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514712526,42.5320353,141.06,140.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514712828,10.95887934,141.05,140.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514713030,5.2920353,141.04,140.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514713234,7.0899,141.02,140.99,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750514713735,7.0896,141.03,141.0,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750514714327,7.0891,141.04,141.0,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750514714823,7.0895,141.03,141.0,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750514715231,37.24,141.06,140.99,16.19813611]
["bitfinex-derivatives","SOLF0:USTF0",1750514715432,10.98231507,141.05,140.99,16.19813611]
["bitfinex-derivatives","SOLF0:USTF0",1750514715633,5.67622271,141.05,140.99,16.19813611]
["bitfinex-derivatives","SOLF0:USTF0",1750514715836,5.30592772,141.04,140.99,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750514716137,5.67622271,141.05,140.99,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750514716338,5.30669234,141.04,140.99,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750514716637,5.67622271,141.05,140.98,46.34683611]
["bitfinex-derivatives","SOLF0:USTF0",1750514716937,7.0902,141.02,140.99,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514717330,7.0902,141.02,140.99,12.54605006]
["bitfinex-derivatives","SOLF0:USTF0",1750514719031,5.30870401,141.05,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514719235,37.24,141.06,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514719822,7.0892,141.04,141.01,12.54505006]
["bitfinex-derivatives","SOLF0:USTF0",1750514721127,7.0894,141.03,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514721629,7.0893,141.04,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514721831,7.0893,141.04,141.01,12.54495006]
["bitfinex-derivatives","SOLF0:USTF0",1750514722031,7.0893,141.04,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514723333,7.0895,141.03,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514723944,7.0891,141.04,141.01,12.54505006]
["bitfinex-derivatives","SOLF0:USTF0",1750514724138,37.24,141.06,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514724444,7.0896,141.03,141.01,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514724634,42.69465006,141.06,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514724834,8.01162134,141.05,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514725138,10.77396237,141.04,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514725540,8.1473103,141.04,140.95,42.71465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514725842,7.0916,140.99,140.96,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750514726041,37.26,141.01,140.95,42.71465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514727337,7.0921,140.98,140.95,49.80775006]
["bitfinex-derivatives","SOLF0:USTF0",1750514727544,37.26,141.01,140.95,42.71465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514727939,37.26,141.01,140.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750514728241,37.26,141.01,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514728444,44.3508,141.01,140.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750514728843,37.26,141.01,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514729751,37.26,141.01,140.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750514729939,37.26,141.01,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514730345,7.092,140.98,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514730545,37.26,141.01,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514730747,7.0918,140.99,140.96,12.54715006]
["bitfinex-derivatives","SOLF0:USTF0",1750514730951,37.26,141.01,140.96,12.54715006]
["bitfinex-derivatives","SOLF0:USTF0",1750514731134,37.26,141.01,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514731449,7.0921,140.98,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514732945,7.0924,140.97,140.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750514733343,42.71465006,141.01,140.95,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750514733540,10.99047823,141.0,140.92,47.51325006]
["bitfinex-derivatives","SOLF0:USTF0",1750514733741,5.45465006,140.99,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514733941,5.45465006,140.97,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514734138,37.26,140.96,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514734345,5.45465006,140.95,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514734751,7.096,140.9,140.87,12.55175006]
["bitfinex-derivatives","SOLF0:USTF0",1750514735147,37.22,140.92,140.86,42.67465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514735348,7.0964,140.9,140.86,49.77235006]
["bitfinex-derivatives","SOLF0:USTF0",1750514735542,37.22,140.92,140.86,42.67465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514735747,37.22,140.95,140.88,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514735953,7.0947,140.93,140.89,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750514736140,7.0947,140.93,140.88,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514736336,7.0942,140.94,140.88,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514736753,37.22,140.95,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514736942,7.0939,140.94,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514737552,44.3137,140.95,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514737750,37.22,140.95,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514738354,7.0939,140.94,140.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750514738949,37.22,140.95,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514739142,37.22,140.98,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514739752,7.0932,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750514741154,7.0932,140.96,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514741155,7.0926,140.97,140.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750514742157,7.0929,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750514742452,37.22,140.98,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514744355,7.0932,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750514744754,37.22,140.98,140.94,12.54855006]
["bitfinex-derivatives","SOLF0:USTF0",1750514744954,37.22,140.98,140.93,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514745855,7.0926,140.97,140.94,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750514747163,37.22,140.98,140.91,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750514747368,37.22,140.98,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514747662,42.67465006,140.98,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514747866,37.22,140.98,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514748159,42.67465006,140.98,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514748762,42.67465006,140.98,140.9,12.55025006]
["bitfinex-derivatives","SOLF0:USTF0",1750514748963,42.67465006,140.98,140.9,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514750355,7.0937,140.95,140.92,12.54925006]
["bitfinex-derivatives","SOLF0:USTF0",1750514752263,7.0931,140.96,140.93,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750514752461,37.22,140.98,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514752653,37.22,140.98,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514752859,7.0929,140.97,140.94,12.54825006]
["bitfinex-derivatives","SOLF0:USTF0",1750514754959,37.22,140.98,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514755966,37.24,141.01,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514756168,37.24,141.01,140.96,12.54755006]
["bitfinex-derivatives","SOLF0:USTF0",1750514757366,7.0919,140.98,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514758469,7.0919,140.98,140.96,12.54755006]
["bitfinex-derivatives","SOLF0:USTF0",1750514759671,7.0916,140.99,140.96,12.54755006]
["bitfinex-derivatives","SOLF0:USTF0",1750514760167,7.0916,140.99,140.97,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750514760364,7.091,141.0,140.96,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514760564,37.24,141.01,140.98,12.54605006]
["bitfinex-derivatives","SOLF0:USTF0",1750514761166,37.24,141.04,141.0,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514761670,7.0902,141.02,141.0,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514761972,7.0902,141.02,140.99,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750514762470,7.0905,141.01,140.99,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750514762667,37.24,141.04,141.0,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514763378,37.24,141.04,141.0,12.54545006]
["bitfinex-derivatives","SOLF0:USTF0",1750514763573,7.0896,141.03,141.0,12.54545006]
["bitfinex-derivatives","SOLF0:USTF0",1750514764072,37.24,141.04,141.01,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750514764371,37.24,141.04,141.0,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514764773,7.0894,141.03,141.0,12.54525006]
["bitfinex-derivatives","SOLF0:USTF0",1750514767875,7.09,141.02,140.99,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1750514768169,37.24,141.04,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514768373,7.0907,141.01,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514768876,37.24,141.04,140.97,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514769468,7.0913,141.0,140.97,12.54675006]
["bitfinex-derivatives","SOLF0:USTF0",1750514769771,37.24,141.04,140.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750514769977,5.45465006,141.01,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514770175,37.18,141.0,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514770678,37.18,141.0,140.94,12.54845006]
["bitfinex-derivatives","SOLF0:USTF0",1750514771572,7.0927,140.97,140.94,12.54845006]
["bitfinex-derivatives","SOLF0:USTF0",1750514771778,37.18,141.0,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514771975,7.0931,140.96,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514772175,42.63465006,141.0,140.92,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750514772480,7.0942,140.94,140.91,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514772872,5.67001873,140.99,140.91,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514773074,42.63465006,141.0,140.91,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514773276,5.67002502,140.99,140.91,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514774480,7.0933,140.96,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750514775383,7.0934,140.95,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750514776081,7.0934,140.95,140.93,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750514776280,5.67002502,140.99,140.93,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514776875,7.0931,140.96,140.93,12.54885006]
["bitfinex-derivatives","SOLF0:USTF0",1750514778187,37.18,141.0,140.93,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514778685,7.0928,140.97,140.93,12.54875006]
["bitfinex-derivatives","SOLF0:USTF0",1750514779984,7.093,140.96,140.93,12.54875006]
["bitfinex-derivatives","SOLF0:USTF0",1750514780886,7.0925,140.97,140.94,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750514781186,7.0925,140.97,140.95,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514781381,37.18,141.0,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514781586,7.0926,140.97,140.94,12.54845006]
["bitfinex-derivatives","SOLF0:USTF0",1750514781884,37.18,141.0,140.94,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514782883,13.70069061,140.99,140.92,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514783080,13.70069061,140.99,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514783081,5.45465006,140.96,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514783385,37.18,140.95,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514783578,11.12209631,140.94,140.83,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750514783782,7.0974,140.87,140.86,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514783978,7.0974,140.87,140.84,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514784385,37.18,140.9,140.83,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750514784588,37.18,140.9,140.83,10.20805006]
["bitfinex-derivatives","SOLF0:USTF0",1750514784895,7.0985,140.85,140.83,10.20805006]
["bitfinex-derivatives","SOLF0:USTF0",1750514785392,7.0985,140.85,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514785591,7.0989,140.84,140.81,12.55485006]
["bitfinex-derivatives","SOLF0:USTF0",1750514785792,37.18,140.86,140.8,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514785986,37.18,140.86,140.82,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750514787180,37.18,140.86,140.8,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514787781,37.18,140.86,140.79,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750514787782,7.1003,140.82,140.78,12.55645006]
["bitfinex-derivatives","SOLF0:USTF0",1750514788399,7.1003,140.82,140.79,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750514789102,37.2,140.86,140.8,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514789300,37.2,140.86,140.82,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514789598,37.2,140.86,140.77,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750514789599,7.0993,140.84,140.8,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514790094,37.2,140.86,140.79,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514791201,37.2,140.86,140.81,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514791395,44.2981,140.86,140.83,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750514791600,44.2981,140.86,140.81,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514791999,44.2981,140.86,140.83,12.55405006]
["bitfinex-derivatives","SOLF0:USTF0",1750514792503,44.2981,140.86,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514793302,44.2981,140.86,140.83,12.55385006]
["bitfinex-derivatives","SOLF0:USTF0",1750514793703,44.2981,140.86,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514794202,7.0984,140.85,140.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750514794405,37.2,140.86,140.82,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514795595,37.2,140.86,140.83,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750514795906,37.2,140.86,140.84,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514796502,44.298,140.86,140.84,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514797200,37.2,140.86,140.84,12.55355006]
["bitfinex-derivatives","SOLF0:USTF0",1750514797410,37.2,140.86,140.84,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514799594,44.2982,140.86,140.84,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514800109,7.0966,140.89,140.84,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514800309,7.0966,140.89,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514800610,7.0961,140.9,140.87,12.55175006]
["bitfinex-derivatives","SOLF0:USTF0",1750514800803,37.14,140.91,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514801399,7.096,140.9,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514802111,7.096,140.9,140.87,12.55175006]
["bitfinex-derivatives","SOLF0:USTF0",1750514805014,37.14,140.91,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514805209,7.0962,140.9,140.87,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514805414,7.0962,140.9,140.87,12.55175006]
["bitfinex-derivatives","SOLF0:USTF0",1750514807616,37.14,140.91,140.85,10.23605006]
["bitfinex-derivatives","SOLF0:USTF0",1750514808117,7.0972,140.88,140.85,17.33425006]
["bitfinex-derivatives","SOLF0:USTF0",1750514808516,37.14,140.91,140.85,12.55285006]
["bitfinex-derivatives","SOLF0:USTF0",1750514809016,37.14,140.91,140.85,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514811718,7.0973,140.88,140.85,12.55305006]
["bitfinex-derivatives","SOLF0:USTF0",1750514812306,37.14,140.91,140.85,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514813914,7.0977,140.87,140.85,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514815724,7.0979,140.86,140.83,12.55395006]
["bitfinex-derivatives","SOLF0:USTF0",1750514815912,42.59465006,140.91,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514816116,9.94277256,140.9,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514816324,7.0987,140.85,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514816727,146.9847,140.9,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514817528,7.0989,140.85,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514818328,7.0989,140.84,140.83,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514818626,146.9847,140.9,140.77,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514818627,5.45465006,140.85,140.77,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514818825,37.14,140.84,140.77,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514819028,5.45465006,140.83,140.75,42.59465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514819333,18.60173384,140.83,140.75,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514819529,13.00081516,140.83,140.75,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514819726,13.00081516,140.83,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750514819928,5.45465006,140.81,140.73,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514820131,37.14,140.8,140.73,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514820422,37.14,140.8,140.73,12.55885006]
["bitfinex-derivatives","SOLF0:USTF0",1750514822322,37.14,140.8,140.73,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514822526,5.45465006,140.77,140.69,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514822727,37.16,140.76,140.69,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514822931,7.1053,140.72,140.69,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514823525,7.1064,140.7,140.68,42.61465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514823715,7.1064,140.7,140.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750514823917,37.16,140.72,140.67,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750514824119,37.16,140.72,140.66,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514824323,37.16,140.72,140.64,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750514824623,7.1071,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750514824823,37.16,140.72,140.64,42.61465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514825128,5.45465006,140.71,140.64,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514825618,37.16,140.72,140.66,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514825931,44.2652,140.72,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750514826231,44.2652,140.72,140.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750514826426,37.16,140.72,140.68,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514827629,37.16,140.72,140.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750514828032,37.16,140.72,140.68,5.45465006]
["bitfinex-derivatives","SOLF0:USTF0",1750514828331,37.16,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750514828543,44.265,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750514828725,44.265,140.72,140.68,12.56145006]
["bitfinex-derivatives","SOLF0:USTF0",1750514828927,37.16,140.72,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750514829328,44.2652,140.72,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750514830136,7.1056,140.71,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750514831530,37.16,140.72,140.63,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514832039,7.1078,140.67,140.63,16.24031031]
["bitfinex-derivatives","SOLF0:USTF0",1750514832338,37.16,140.72,140.63,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514833042,39.4765,140.72,140.63,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514833433,39.4765,140.72,140.63,16.24041031]
["bitfinex-derivatives","SOLF0:USTF0",1750514833936,7.108,140.67,140.63,16.24041031]
["bitfinex-derivatives","SOLF0:USTF0",1750514834732,37.1,140.68,140.61,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750514834931,37.1,140.67,140.61,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750514835538,7.1091,140.64,140.61,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1750514835734,7.1091,140.64,140.6,11.54791031]
["bitfinex-derivatives","SOLF0:USTF0",1750514836130,7.1088,140.65,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750514836335,37.1,140.67,140.6,11.54791031]
["bitfinex-derivatives","SOLF0:USTF0",1750514836544,37.1,140.67,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750514836545,44.2079,140.67,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750514836939,37.1,140.67,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514837236,7.1088,140.65,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514837641,7.1091,140.64,140.61,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750514837843,37.1,140.67,140.59,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750514838240,7.1106,140.61,140.58,16.24291031]
["bitfinex-derivatives","SOLF0:USTF0",1750514838748,46.23101031,140.67,140.58,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514840139,7.1107,140.61,140.58,16.24261031]
["bitfinex-derivatives","SOLF0:USTF0",1750514840443,7.1107,140.61,140.58,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514840837,37.12,140.63,140.58,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514841032,37.12,140.68,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514841542,7.109,140.65,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514842441,7.1081,140.66,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514842840,37.12,140.68,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514843549,37.12,140.68,140.62,16.24091031]
["bitfinex-derivatives","SOLF0:USTF0",1750514843746,37.12,140.68,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514844847,7.1084,140.66,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750514845147,37.12,140.68,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750514845443,37.12,140.68,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514845845,7.1085,140.66,140.62,16.24071031]
["bitfinex-derivatives","SOLF0:USTF0",1750514846049,37.12,140.68,140.62,16.24071031]
["bitfinex-derivatives","SOLF0:USTF0",1750514846248,37.12,140.68,140.62,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514847051,7.1088,140.65,140.62,16.24071031]
["bitfinex-derivatives","SOLF0:USTF0",1750514847439,37.12,140.68,140.64,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514847949,7.1079,140.67,140.64,9.13101031]
["bitfinex-derivatives","SOLF0:USTF0",1750514848847,7.1081,140.66,140.65,5.48103651]
["bitfinex-derivatives","SOLF0:USTF0",1750514849045,37.12,140.68,140.63,5.48103651]
["bitfinex-derivatives","SOLF0:USTF0",1750514849347,7.109,140.64,140.63,5.48103651]
["bitfinex-derivatives","SOLF0:USTF0",1750514849848,7.1087,140.65,140.63,5.48103651]
["bitfinex-derivatives","SOLF0:USTF0",1750514850851,7.1083,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750514851064,37.12,140.68,140.62,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514851251,37.12,140.68,140.64,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514851550,44.2272,140.68,140.64,16.24686482]
["bitfinex-derivatives","SOLF0:USTF0",1750514851737,37.12,140.68,140.64,16.24686482]
["bitfinex-derivatives","SOLF0:USTF0",1750514852549,7.1078,140.67,140.64,16.24686482]
["bitfinex-derivatives","SOLF0:USTF0",1750514854055,7.108,140.66,140.64,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514855042,7.1086,140.65,140.62,16.24806482]
["bitfinex-derivatives","SOLF0:USTF0",1750514855853,7.1082,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750514857360,7.1082,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750514857750,7.1077,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750514858256,702.74328307,140.74,140.66,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514858577,37.06,140.75,140.7,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514858748,7.1042,140.74,140.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750514860055,7.1037,140.75,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750514860445,7.1037,140.75,140.7,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514860655,7.1041,140.74,140.71,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750514861159,7.1048,140.73,140.7,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514861859,7.1048,140.73,140.7,16.24416482]
["bitfinex-derivatives","SOLF0:USTF0",1750514862558,7.1042,140.74,140.71,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750514863253,12.35144325,140.75,140.72,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514863556,7.1037,140.75,140.72,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514863964,7.1037,140.75,140.72,16.24296482]
["bitfinex-derivatives","SOLF0:USTF0",1750514865155,37.06,140.76,140.72,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514865355,37.06,140.78,140.72,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514865557,5.25303198,140.77,140.72,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514865761,5.25303396,140.76,140.72,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514865957,7.1033,140.76,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750514866266,37.06,140.78,140.74,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514866557,44.1622,140.78,140.76,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750514867263,614.16,140.8,140.76,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514867764,7.1019,140.79,140.76,16.24096482]
["bitfinex-derivatives","SOLF0:USTF0",1750514867962,37.06,140.81,140.78,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514868162,2.2926,140.85,140.78,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514868361,42.30948773,140.84,140.78,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514868555,5.24948773,140.83,140.78,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514868751,7.1001,140.82,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750514868950,7.1001,140.82,140.75,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750514868951,37.06,140.84,140.75,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750514869158,7.1013,140.8,140.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750514869455,5.23851371,140.83,140.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750514869959,7.1014,140.8,140.77,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750514870161,7.1014,140.8,140.77,16.24066482]
["bitfinex-derivatives","SOLF0:USTF0",1750514870963,37.06,140.84,140.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750514871458,7.1007,140.81,140.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750514872065,7.101,140.8,140.77,16.24056482]
["bitfinex-derivatives","SOLF0:USTF0",1750514872955,37.06,140.84,140.75,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514873265,2.3126,140.83,140.75,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514873463,2.3126,140.83,140.75,16.24136482]
["bitfinex-derivatives","SOLF0:USTF0",1750514874160,7.1018,140.79,140.75,16.24136482]
["bitfinex-derivatives","SOLF0:USTF0",1750514874467,37.04,140.81,140.75,16.24136482]
["bitfinex-derivatives","SOLF0:USTF0",1750514875364,37.04,140.81,140.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750514875666,37.04,140.81,140.72,11.38216482]
["bitfinex-derivatives","SOLF0:USTF0",1750514875865,37.04,140.81,140.72,9.13826482]
["bitfinex-derivatives","SOLF0:USTF0",1750514876064,7.1033,140.76,140.72,16.24296482]
["bitfinex-derivatives","SOLF0:USTF0",1750514877662,7.1035,140.75,140.72,16.24296482]
["bitfinex-derivatives","SOLF0:USTF0",1750514877864,2.4271,140.8,140.72,16.24296482]
["bitfinex-derivatives","SOLF0:USTF0",1750514878564,7.1033,140.76,140.72,16.24296482]
["bitfinex-derivatives","SOLF0:USTF0",1750514880468,7.1035,140.75,140.72,16.24296482]
["bitfinex-derivatives","SOLF0:USTF0",1750514880968,7.1035,140.75,140.73,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514881169,7.104,140.74,140.73,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514882170,7.1036,140.75,140.73,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514882370,37.04,140.77,140.73,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514882866,7.1034,140.76,140.73,12.57929787]
["bitfinex-derivatives","SOLF0:USTF0",1750514883064,37.04,140.77,140.73,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514883672,7.1037,140.75,140.73,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514883865,37.04,140.77,140.71,42.51489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514884171,7.1063,140.7,140.67,12.58229787]
["bitfinex-derivatives","SOLF0:USTF0",1750514884466,37.04,140.73,140.67,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514884662,44.1447,140.73,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750514884870,37.04,140.73,140.69,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514885672,37.04,140.73,140.67,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514886356,7.106,140.7,140.67,12.58209787]
["bitfinex-derivatives","SOLF0:USTF0",1750514886569,37.04,140.73,140.67,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514886866,37.04,140.73,140.65,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750514887073,42.51489787,140.73,140.66,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514887262,42.51489787,140.73,140.65,42.51489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514887571,7.1073,140.68,140.65,12.58339787]
["bitfinex-derivatives","SOLF0:USTF0",1750514887764,7.1073,140.68,140.65,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514888069,7.1076,140.67,140.65,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514888272,42.51489787,140.73,140.65,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514888575,42.51489787,140.73,140.65,12.58339787]
["bitfinex-derivatives","SOLF0:USTF0",1750514888771,42.51489787,140.73,140.63,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750514888973,42.51489787,140.73,140.63,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514888974,5.47489787,140.71,140.63,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514889273,7.1078,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750514890473,7.108,140.66,140.63,12.58419787]
["bitfinex-derivatives","SOLF0:USTF0",1750514890862,7.1078,140.67,140.64,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750514891068,37.0,140.68,140.63,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514891473,7.1075,140.67,140.64,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750514892468,7.1075,140.67,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750514892670,4.8551,140.74,140.65,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514892871,37.0,140.71,140.7,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514893175,37.0,140.74,140.7,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514894067,37.0,140.74,140.68,5.47489787]
["bitfinex-derivatives","SOLF0:USTF0",1750514894865,37.0,140.74,140.67,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514895278,37.0,140.74,140.68,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750514895279,7.1058,140.71,140.68,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750514895475,37.0,140.74,140.66,46.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514896376,37.0,140.74,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750514897675,37.0,140.74,140.66,46.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514899277,37.0,140.74,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750514900475,37.0,140.74,140.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750514900980,37.0,140.74,140.65,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750514901177,9.13024567,140.73,140.65,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750514901375,13.95314567,140.73,140.63,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750514901682,7.1073,140.68,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750514902266,7.1067,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750514903177,7.1067,140.69,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514903768,44.1062,140.7,140.65,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514903990,2.3143,140.76,140.67,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514904279,37.0,140.77,140.71,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514904578,7.1038,140.75,140.71,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514904777,7.1038,140.75,140.72,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750514905175,37.0,140.77,140.73,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514905680,37.0,140.77,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750514905883,44.1025,140.77,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750514906381,44.1025,140.77,140.73,16.23454567]
["bitfinex-derivatives","SOLF0:USTF0",1750514906885,7.103,140.76,140.73,16.23454567]
["bitfinex-derivatives","SOLF0:USTF0",1750514907276,37.0,140.77,140.69,39.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750514907475,7.1032,140.76,140.71,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514907880,37.0,140.77,140.71,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514908880,7.1039,140.75,140.71,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514909088,37.0,140.77,140.71,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514909790,7.1032,140.76,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750514910684,7.1035,140.75,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750514911284,7.1032,140.76,140.71,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514911987,7.1032,140.76,140.73,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750514913296,7.1035,140.75,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750514913493,37.0,140.77,140.68,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750514913792,44.0346,140.77,140.68,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750514914795,44.0346,140.77,140.68,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750514914993,44.0346,140.77,140.68,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750514915501,7.106,140.7,140.67,16.23754567]
["bitfinex-derivatives","SOLF0:USTF0",1750514915998,7.1066,140.69,140.66,44.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750514916400,36.94,140.72,140.65,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514916601,7.1076,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750514917799,7.107,140.69,140.63,46.07024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514918002,176.78,140.72,140.63,46.07024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514918602,7.1073,140.68,140.63,46.07024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514919210,7.1073,140.68,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750514920504,176.78,140.72,140.63,46.07024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514920701,176.78,140.72,140.65,9.13024567]
["bitfinex-derivatives","SOLF0:USTF0",1750514921102,7.1065,140.69,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750514923002,7.1062,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750514923202,7.1062,140.7,140.67,12.58801646]
["bitfinex-derivatives","SOLF0:USTF0",1750514923508,176.78,140.72,140.66,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514924810,7.1069,140.69,140.66,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514925002,7.1069,140.69,140.66,12.58851646]
["bitfinex-derivatives","SOLF0:USTF0",1750514928215,36.94,140.72,140.68,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1750514928411,36.94,140.72,140.68,12.58751646]
["bitfinex-derivatives","SOLF0:USTF0",1750514928813,7.1058,140.71,140.68,12.58751646]
["bitfinex-derivatives","SOLF0:USTF0",1750514929010,7.1058,140.71,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750514929214,36.96,140.75,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514929415,7.1042,140.74,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514929623,7.1042,140.74,140.71,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750514929913,44.0637,140.75,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514930118,44.0637,140.75,140.72,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750514930719,7.1041,140.74,140.71,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750514931011,36.96,140.75,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514931417,7.1048,140.73,140.7,12.58621646]
["bitfinex-derivatives","SOLF0:USTF0",1750514932116,36.96,140.75,140.68,12.70771646]
["bitfinex-derivatives","SOLF0:USTF0",1750514933115,7.1053,140.72,140.68,12.70771646]
["bitfinex-derivatives","SOLF0:USTF0",1750514933420,36.96,140.75,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514934118,7.1048,140.73,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514934312,7.1048,140.73,140.7,12.58621646]
["bitfinex-derivatives","SOLF0:USTF0",1750514936216,36.96,140.75,140.68,10.27551646]
["bitfinex-derivatives","SOLF0:USTF0",1750514936417,42.44051646,140.75,140.68,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514936820,7.1064,140.7,140.68,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514937215,42.44051646,140.75,140.68,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514937415,7.1065,140.69,140.68,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514937616,7.1065,140.69,140.66,12.58841646]
["bitfinex-derivatives","SOLF0:USTF0",1750514940325,7.1071,140.68,140.66,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514941624,7.1067,140.69,140.66,12.58851646]
["bitfinex-derivatives","SOLF0:USTF0",1750514941927,36.96,140.71,140.66,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514942429,7.1073,140.68,140.66,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514943829,36.96,140.71,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750514944225,36.96,140.71,140.68,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514944431,36.96,140.74,140.68,12.58731646]
["bitfinex-derivatives","SOLF0:USTF0",1750514944734,7.106,140.71,140.68,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514944927,42.44051646,140.74,140.66,12.58821646]
["bitfinex-derivatives","SOLF0:USTF0",1750514945131,5.48051646,140.72,140.61,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750514945327,5.48051646,140.72,140.63,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514945526,2.3283,140.71,140.65,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514945725,7.92706893,140.73,140.67,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514945726,36.9,140.7,140.67,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514946430,36.9,140.7,140.65,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514946732,7.1078,140.67,140.65,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514947938,7.1072,140.68,140.65,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514948138,36.9,140.7,140.65,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514948537,7.1068,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750514949429,36.9,140.7,140.64,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514950739,7.1077,140.67,140.64,12.58951646]
["bitfinex-derivatives","SOLF0:USTF0",1750514951640,36.9,140.7,140.64,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514952140,7.1073,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750514952936,7.1076,140.67,140.64,12.58931646]
["bitfinex-derivatives","SOLF0:USTF0",1750514953943,7.108,140.66,140.64,12.58931646]
["bitfinex-derivatives","SOLF0:USTF0",1750514954444,7.108,140.66,140.64,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514954634,42.38051646,140.7,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514954838,36.9,140.7,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514955043,7.1091,140.64,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514955842,7.1091,140.64,140.62,49.55051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514956046,7.1091,140.64,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514956737,7.1087,140.65,140.62,49.55051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514957648,7.1087,140.65,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750514957944,36.9,140.7,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514958155,2.64605494,140.69,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514958336,5.283947,140.69,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514958544,7.1088,140.65,140.62,49.55021646]
["bitfinex-derivatives","SOLF0:USTF0",1750514958736,36.9,140.7,140.62,42.44051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514958940,36.9,140.7,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750514958941,7.1084,140.66,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750514959951,7.1077,140.67,140.64,12.58951646]
["bitfinex-derivatives","SOLF0:USTF0",1750514960340,36.9,140.7,140.66,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514960539,36.9,140.74,140.68,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514960735,36.9,140.74,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514960936,7.1046,140.73,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514961140,36.9,140.74,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514961341,36.9,140.77,140.7,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514961654,36.9,140.77,140.72,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514963443,41.6442,140.8,140.74,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514963650,7.1022,140.78,140.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750514964546,7.1025,140.77,140.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750514964946,7.1022,140.78,140.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750514966451,36.9,140.83,140.76,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514966951,36.9,140.83,140.78,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514967357,36.9,140.83,140.8,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514967655,36.88,140.86,140.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750514967851,36.88,140.86,140.78,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514968156,36.88,140.86,140.78,12.58241646]
["bitfinex-derivatives","SOLF0:USTF0",1750514968359,36.88,140.86,140.78,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514968654,36.88,140.86,140.8,5.48051646]
["bitfinex-derivatives","SOLF0:USTF0",1750514968854,36.88,140.86,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514969053,7.1005,140.81,140.78,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750514969452,36.88,140.86,140.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750514969757,36.88,140.86,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514970553,36.88,140.86,140.77,16.22010604]
["bitfinex-derivatives","SOLF0:USTF0",1750514971450,36.88,140.86,140.78,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750514971656,36.88,140.86,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514972366,7.1008,140.81,140.77,16.22000604]
["bitfinex-derivatives","SOLF0:USTF0",1750514972862,7.1008,140.81,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514974053,7.101,140.8,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514974657,36.88,140.86,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514974960,9.11780604,140.85,140.75,13.72700604]
["bitfinex-derivatives","SOLF0:USTF0",1750514975258,7.1019,140.79,140.75,13.72700604]
["bitfinex-derivatives","SOLF0:USTF0",1750514975563,36.88,140.81,140.75,13.72700604]
["bitfinex-derivatives","SOLF0:USTF0",1750514976558,36.88,140.81,140.77,16.22000604]
["bitfinex-derivatives","SOLF0:USTF0",1750514976961,7.1008,140.81,140.77,16.22000604]
["bitfinex-derivatives","SOLF0:USTF0",1750514977159,7.1008,140.81,140.78,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1750514977362,36.82,140.84,140.79,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514977663,7.1005,140.81,140.79,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514977959,36.82,140.84,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514978162,7.1013,140.8,140.77,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514979151,7.1013,140.8,140.77,16.22020604]
["bitfinex-derivatives","SOLF0:USTF0",1750514979450,7.1006,140.81,140.77,16.22020604]
["bitfinex-derivatives","SOLF0:USTF0",1750514979864,7.101,140.8,140.77,16.22020604]
["bitfinex-derivatives","SOLF0:USTF0",1750514981962,36.82,140.84,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750514982265,7.1012,140.8,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750514982562,36.82,140.84,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750514982861,36.82,140.84,140.75,13.72700604]
["bitfinex-derivatives","SOLF0:USTF0",1750514983357,36.82,140.84,140.75,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514983564,9.11780604,140.81,140.71,11.45490604]
["bitfinex-derivatives","SOLF0:USTF0",1750514983860,7.1025,140.77,140.73,16.22230604]
["bitfinex-derivatives","SOLF0:USTF0",1750514985564,7.103,140.76,140.73,16.22230604]
["bitfinex-derivatives","SOLF0:USTF0",1750514986162,7.1027,140.77,140.73,16.22230604]
["bitfinex-derivatives","SOLF0:USTF0",1750514986468,7.1027,140.77,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750514986761,41.5616,140.8,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750514987267,41.5616,140.8,140.75,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750514987466,41.5616,140.8,140.73,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514987765,39.2256,140.8,140.73,9.11780604]
["bitfinex-derivatives","SOLF0:USTF0",1750514988666,7.1031,140.76,140.73,16.22210604]
["bitfinex-derivatives","SOLF0:USTF0",1750514988867,7.1031,140.76,140.73,12.57911312]
["bitfinex-derivatives","SOLF0:USTF0",1750514989455,7.1027,140.77,140.73,12.57911312]
["bitfinex-derivatives","SOLF0:USTF0",1750514990570,7.1031,140.76,140.73,12.57911312]
["bitfinex-derivatives","SOLF0:USTF0",1750514991572,39.2256,140.8,140.73,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750514991772,5.47481312,140.79,140.72,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750514992268,7.1037,140.75,140.72,12.57961312]
["bitfinex-derivatives","SOLF0:USTF0",1750514993468,5.47481312,140.79,140.72,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750514994472,7.1033,140.76,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750514995671,41.4537,140.8,140.74,12.57851312]
["bitfinex-derivatives","SOLF0:USTF0",1750514996383,7.1027,140.77,140.74,12.57851312]
["bitfinex-derivatives","SOLF0:USTF0",1750514996672,41.4537,140.8,140.74,12.57851312]
["bitfinex-derivatives","SOLF0:USTF0",1750514996879,46.92851312,140.8,140.72,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750514997268,5.47481312,140.78,140.7,42.29481312]
["bitfinex-derivatives","SOLF0:USTF0",1750514997474,7.1046,140.73,140.7,49.40061312]
["bitfinex-derivatives","SOLF0:USTF0",1750514999492,42.31481312,140.76,140.68,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515000091,42.31481312,140.76,140.68,12.58151312]
["bitfinex-derivatives","SOLF0:USTF0",1750515000786,42.31481312,140.76,140.68,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515000990,7.1071,140.68,140.64,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515001184,5.47481312,140.72,140.64,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515001185,36.84,140.71,140.64,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515001492,36.84,140.71,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515001798,7.1068,140.69,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515002092,7.1068,140.69,140.66,12.58281312]
["bitfinex-derivatives","SOLF0:USTF0",1750515002284,7.1061,140.7,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515002590,36.84,140.71,140.68,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515003188,7.1063,140.7,140.62,39.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750515003490,36.84,140.71,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515003685,7.1065,140.69,140.66,12.58251312]
["bitfinex-derivatives","SOLF0:USTF0",1750515004588,7.1062,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750515005583,7.1065,140.69,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750515005783,7.1065,140.69,140.66,12.58261312]
["bitfinex-derivatives","SOLF0:USTF0",1750515006387,7.1065,140.69,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750515006879,7.1065,140.69,140.66,12.58261312]
["bitfinex-derivatives","SOLF0:USTF0",1750515009290,7.1062,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750515009891,7.1066,140.69,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515010692,7.1066,140.69,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750515011096,7.1066,140.69,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515011394,7.1066,140.69,140.66,12.58271312]
["bitfinex-derivatives","SOLF0:USTF0",1750515012397,7.1066,140.69,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750515013299,7.1062,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750515014418,7.1062,140.7,140.62,39.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750515014419,36.84,140.71,140.68,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515014697,36.8,140.74,140.7,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515014903,7.1046,140.73,140.7,12.58051312]
["bitfinex-derivatives","SOLF0:USTF0",1750515015602,36.8,140.74,140.67,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1750515015802,36.8,140.74,140.68,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515016402,36.8,140.74,140.68,12.58141312]
["bitfinex-derivatives","SOLF0:USTF0",1750515017507,7.1054,140.72,140.69,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750515018398,5.47481312,140.73,140.62,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750515018704,5.47481312,140.73,140.65,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515018903,2.3172,140.72,140.65,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515019506,7.1073,140.68,140.65,12.58311312]
["bitfinex-derivatives","SOLF0:USTF0",1750515020007,7.1067,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750515020197,36.8,140.7,140.67,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515020604,7.1066,140.69,140.67,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515021109,7.1066,140.69,140.67,12.58231312]
["bitfinex-derivatives","SOLF0:USTF0",1750515022511,36.8,140.73,140.67,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515022708,36.8,140.73,140.69,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515023110,7.1051,140.72,140.69,12.58101312]
["bitfinex-derivatives","SOLF0:USTF0",1750515024405,7.1051,140.72,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750515024914,7.1051,140.72,140.69,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515026313,2.3746,140.77,140.71,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515026510,36.8,140.76,140.71,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515028511,36.8,140.76,140.73,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515028809,42.27481312,140.76,140.68,7.91751312]
["bitfinex-derivatives","SOLF0:USTF0",1750515029212,42.27481312,140.76,140.68,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515029411,7.69763218,140.75,140.68,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515029712,5.47481312,140.74,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515029907,11.01011467,140.74,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515030101,5.47481312,140.74,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515030300,11.01103091,140.74,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515030500,7.107,140.68,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515034917,7.1075,140.67,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515035114,36.8,140.71,140.64,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515036408,10.76859945,140.7,140.62,7.70721312]
["bitfinex-derivatives","SOLF0:USTF0",1750515036608,5.47481312,140.68,140.6,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515036817,36.8,140.67,140.59,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515037015,7.1102,140.62,140.59,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515037222,36.8,140.67,140.59,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515038119,7.1098,140.63,140.59,12.58611312]
["bitfinex-derivatives","SOLF0:USTF0",1750515038316,36.8,140.67,140.59,12.58611312]
["bitfinex-derivatives","SOLF0:USTF0",1750515039322,7.1098,140.63,140.59,12.58611312]
["bitfinex-derivatives","SOLF0:USTF0",1750515039520,36.8,140.67,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515039913,7.1094,140.64,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515040323,7.1095,140.63,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515041424,7.11,140.62,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515041725,7.11,140.62,140.59,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515042119,36.8,140.67,140.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750515042120,5.47481312,140.66,140.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750515042326,18.80890239,140.66,140.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750515042526,13.28540373,140.66,140.57,10.00791312]
["bitfinex-derivatives","SOLF0:USTF0",1750515042822,7.1116,140.59,140.55,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515043021,36.76,140.62,140.57,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515043423,7.1108,140.61,140.57,12.58711312]
["bitfinex-derivatives","SOLF0:USTF0",1750515044723,7.1113,140.6,140.57,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515044928,36.76,140.62,140.57,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515046137,36.76,140.62,140.55,42.23481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515046328,36.76,140.62,140.57,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515046528,2.3194,140.65,140.59,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515046529,7.1099,140.63,140.59,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515046731,7.1099,140.63,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515049129,7.1093,140.64,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515049319,4.6351,140.7,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515049528,36.76,140.69,140.65,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515049828,36.76,140.72,140.67,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515050028,7.107,140.68,140.67,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515051033,7.1079,140.67,140.65,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515052138,42.23481312,140.72,140.63,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515052435,5.47481312,140.7,140.63,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515053231,7.109,140.64,140.63,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515053427,36.76,140.67,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515054029,7.1096,140.63,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515055239,7.1092,140.64,140.61,12.58531312]
["bitfinex-derivatives","SOLF0:USTF0",1750515055539,7.1092,140.64,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515056242,7.1092,140.64,140.61,12.58531312]
["bitfinex-derivatives","SOLF0:USTF0",1750515056538,36.76,140.67,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515057942,7.1098,140.63,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515060244,7.1089,140.65,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515060443,36.76,140.67,140.61,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515060638,36.76,140.67,140.65,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515060836,36.76,140.7,140.65,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515061034,36.76,140.7,140.67,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515061343,36.76,140.73,140.67,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515061844,36.76,140.73,140.69,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515062647,36.76,140.73,140.66,5.47481312]
["bitfinex-derivatives","SOLF0:USTF0",1750515062841,36.76,140.73,140.65,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515063241,7.1063,140.7,140.65,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515063446,36.76,140.73,140.67,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515064348,7.1058,140.71,140.68,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750515064949,36.76,140.73,140.63,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750515065149,36.76,140.73,140.65,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515065348,36.76,140.73,140.65,16.24177121]
["bitfinex-derivatives","SOLF0:USTF0",1750515066842,7.1073,140.68,140.65,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515067545,7.1077,140.67,140.65,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515067743,45.89347121,140.73,140.63,18.48047121]
["bitfinex-derivatives","SOLF0:USTF0",1750515067943,4.5652,140.72,140.63,18.48047121]
["bitfinex-derivatives","SOLF0:USTF0",1750515068141,7.1082,140.66,140.63,18.48047121]
["bitfinex-derivatives","SOLF0:USTF0",1750515068341,36.76,140.69,140.63,18.48047121]
["bitfinex-derivatives","SOLF0:USTF0",1750515068747,7.1077,140.67,140.63,18.48047121]
["bitfinex-derivatives","SOLF0:USTF0",1750515069353,7.1081,140.66,140.63,18.48047121]
["bitfinex-derivatives","SOLF0:USTF0",1750515069555,36.76,140.69,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750515069944,36.76,140.69,140.63,11.37117121]
["bitfinex-derivatives","SOLF0:USTF0",1750515070346,7.1073,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750515071056,7.1075,140.67,140.65,16.24197121]
["bitfinex-derivatives","SOLF0:USTF0",1750515071551,7.1075,140.67,140.65,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515073454,7.1075,140.67,140.65,16.24187121]
["bitfinex-derivatives","SOLF0:USTF0",1750515073751,7.1072,140.68,140.65,16.24187121]
["bitfinex-derivatives","SOLF0:USTF0",1750515075756,7.1076,140.67,140.65,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515075959,7.1076,140.67,140.64,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515076165,36.76,140.69,140.64,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515076366,7.1073,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750515076765,36.76,140.69,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750515076969,7.1076,140.67,140.64,16.24227121]
["bitfinex-derivatives","SOLF0:USTF0",1750515077264,7.1076,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750515078570,7.1081,140.66,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750515079068,7.1081,140.66,140.63,18.48047121]
["bitfinex-derivatives","SOLF0:USTF0",1750515079376,36.76,140.69,140.63,16.24277121]
["bitfinex-derivatives","SOLF0:USTF0",1750515079670,7.1083,140.66,140.63,16.24277121]
["bitfinex-derivatives","SOLF0:USTF0",1750515080069,7.1083,140.66,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750515080474,7.1083,140.66,140.63,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515080665,7.1086,140.65,140.63,16.24277121]
["bitfinex-derivatives","SOLF0:USTF0",1750515080871,7.1086,140.65,140.63,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515081073,36.76,140.69,140.63,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515081372,36.76,140.69,140.63,16.24277121]
["bitfinex-derivatives","SOLF0:USTF0",1750515081674,36.76,140.69,140.63,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515082971,7.1088,140.65,140.63,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515083175,36.76,140.69,140.61,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515083477,7.1098,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750515083774,36.72,140.65,140.59,48.15037121]
["bitfinex-derivatives","SOLF0:USTF0",1750515083981,7.1098,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750515084273,9.13347121,140.7,140.59,48.15037121]
["bitfinex-derivatives","SOLF0:USTF0",1750515084274,36.72,140.68,140.61,9.13347121]
["bitfinex-derivatives","SOLF0:USTF0",1750515084471,36.72,140.68,140.65,16.24167121]
["bitfinex-derivatives","SOLF0:USTF0",1750515084868,36.72,140.68,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515085165,36.72,140.68,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515086072,36.72,140.68,140.64,12.58904487]
["bitfinex-derivatives","SOLF0:USTF0",1750515086269,36.72,140.68,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515086776,7.1085,140.65,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515087777,36.72,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515088167,7.1095,140.64,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515088879,36.72,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515089076,42.20024487,140.68,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515089380,7.1105,140.62,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515090265,7.1105,140.62,140.59,46.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750515090467,36.72,140.64,140.57,9.95384487]
["bitfinex-derivatives","SOLF0:USTF0",1750515090670,36.72,140.64,140.57,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515091281,7.1111,140.61,140.57,12.59254487]
["bitfinex-derivatives","SOLF0:USTF0",1750515091677,7.1111,140.61,140.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750515091678,36.72,140.64,140.55,43.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750515091882,42.20024487,140.64,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515092580,5.48024487,140.62,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515092781,10.96534949,140.62,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515093084,7.1129,140.57,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515094576,7.1123,140.58,140.54,12.59414487]
["bitfinex-derivatives","SOLF0:USTF0",1750515095779,36.72,140.6,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515096086,5.48024487,140.62,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515096087,36.72,140.62,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515096682,7.1108,140.61,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515098284,43.8303,140.62,140.58,12.59214487]
["bitfinex-derivatives","SOLF0:USTF0",1750515098488,43.8303,140.62,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515098787,43.8303,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750515098979,36.72,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750515099289,650.98,140.65,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750515099491,650.98,140.65,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515100888,7.1099,140.63,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515101088,36.68,140.65,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515101389,36.68,140.65,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515102788,7.1099,140.63,140.6,12.59104487]
["bitfinex-derivatives","SOLF0:USTF0",1750515105188,7.1099,140.63,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515105695,7.1099,140.63,140.57,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750515105696,7.1092,140.64,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515109093,36.68,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515109594,36.68,140.68,140.6,42.16024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515109795,36.68,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515110596,36.68,140.68,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515110794,36.68,140.68,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515111096,7.1073,140.68,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515111493,41.4251,140.71,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515111697,7.1064,140.7,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515111898,36.68,140.71,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515112297,7.1068,140.69,140.66,12.58814487]
["bitfinex-derivatives","SOLF0:USTF0",1750515115892,7.1071,140.68,140.66,12.58814487]
["bitfinex-derivatives","SOLF0:USTF0",1750515116197,36.68,140.71,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750515116404,36.68,140.71,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515116591,7.1063,140.7,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515116796,7.1063,140.7,140.68,12.58714487]
["bitfinex-derivatives","SOLF0:USTF0",1750515116991,86.4075511,140.74,140.68,12.58714487]
["bitfinex-derivatives","SOLF0:USTF0",1750515116992,36.68,140.74,140.68,12.58714487]
["bitfinex-derivatives","SOLF0:USTF0",1750515117193,7.1057,140.71,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515117406,36.68,140.74,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515117697,7.1053,140.72,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515118805,7.1053,140.72,140.7,12.58624487]
["bitfinex-derivatives","SOLF0:USTF0",1750515119301,36.68,140.74,140.65,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750515119508,36.68,140.74,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515119706,36.68,140.74,140.68,12.58704487]
["bitfinex-derivatives","SOLF0:USTF0",1750515120107,7.1057,140.71,140.68,12.58704487]
["bitfinex-derivatives","SOLF0:USTF0",1750515120601,5.20787381,140.73,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515120807,2.2818,140.73,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515121007,2.2818,140.73,140.65,12.58854487]
["bitfinex-derivatives","SOLF0:USTF0",1750515121202,7.107,140.68,140.65,12.58854487]
["bitfinex-derivatives","SOLF0:USTF0",1750515121406,36.68,140.74,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515121609,7.1055,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515121904,36.68,140.74,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515123005,7.1053,140.72,140.69,12.58664487]
["bitfinex-derivatives","SOLF0:USTF0",1750515124409,7.1055,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515124911,7.106,140.7,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515127509,36.68,140.74,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515127510,7.1059,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515127910,36.68,140.74,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515127911,7.106,140.7,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515132713,7.1057,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515132910,36.68,140.74,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515133214,7.1056,140.71,140.69,12.58644487]
["bitfinex-derivatives","SOLF0:USTF0",1750515134200,7.106,140.7,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515135109,36.68,140.74,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515135710,7.1067,140.69,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515135915,36.68,140.74,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515136214,7.1066,140.69,140.66,12.58794487]
["bitfinex-derivatives","SOLF0:USTF0",1750515136608,36.68,140.74,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515136808,36.68,140.74,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515137207,2.4231,140.75,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515137408,36.62,140.75,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515137808,7.1043,140.74,140.7,12.58574487]
["bitfinex-derivatives","SOLF0:USTF0",1750515138918,7.1045,140.73,140.7,12.58574487]
["bitfinex-derivatives","SOLF0:USTF0",1750515139122,7.1045,140.73,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515139419,7.1042,140.74,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515139611,36.62,140.75,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515140216,43.7237,140.75,140.72,12.58514487]
["bitfinex-derivatives","SOLF0:USTF0",1750515140415,614.2,140.79,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515140619,36.62,140.78,140.74,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515140823,7.1032,140.76,140.74,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515141315,7.1035,140.75,140.74,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515141515,36.62,140.78,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515141912,7.1045,140.73,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515144225,5.20401975,140.77,140.69,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750515144421,10.73448278,140.77,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515144623,13.35044675,140.77,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515144820,7.1053,140.72,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515145417,7.1046,140.73,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515146326,7.105,140.72,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515151543,7.1058,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515152538,36.62,140.74,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750515152744,7.84356824,140.73,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515152939,5.53624125,140.72,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515153343,7.1074,140.68,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515153545,5.53624125,140.72,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515153546,8.16159301,140.72,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515153843,5.53624125,140.72,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515154349,7.84356824,140.72,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515154546,7.84356824,140.73,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515154845,7.85124121,140.73,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515155144,7.1064,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750515155739,7.1065,140.69,140.66,12.58804487]
["bitfinex-derivatives","SOLF0:USTF0",1750515156134,7.85098201,140.73,140.66,12.58804487]
["bitfinex-derivatives","SOLF0:USTF0",1750515156334,13.39627083,140.72,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515156647,13.39627083,140.71,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515156837,7.85098201,140.73,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515157041,7.107,140.68,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515157437,7.107,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750515157438,5.48024487,140.73,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515157645,13.38519718,140.72,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515157846,13.38519718,140.71,140.65,12.58844487]
["bitfinex-derivatives","SOLF0:USTF0",1750515158149,36.62,140.7,140.65,12.58844487]
["bitfinex-derivatives","SOLF0:USTF0",1750515159047,7.1073,140.68,140.65,12.58844487]
["bitfinex-derivatives","SOLF0:USTF0",1750515161352,7.1073,140.68,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750515161551,7.1073,140.68,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515161853,7.1076,140.67,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515162752,7.1076,140.67,140.65,12.58844487]
["bitfinex-derivatives","SOLF0:USTF0",1750515163952,7.1072,140.68,140.65,12.58844487]
["bitfinex-derivatives","SOLF0:USTF0",1750515166752,7.1072,140.68,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750515168245,36.62,140.7,140.67,12.58774487]
["bitfinex-derivatives","SOLF0:USTF0",1750515168554,36.58,140.73,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515169050,7.1058,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515169554,7.1052,140.72,140.69,12.58664487]
["bitfinex-derivatives","SOLF0:USTF0",1750515170651,36.58,140.73,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515170858,36.58,140.76,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515171256,36.58,140.76,140.73,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515171651,36.58,140.76,140.75,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515171960,7.1026,140.77,140.75,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515173757,7.103,140.76,140.75,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515173962,5.53082188,140.78,140.71,42.06024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515174262,5.53082188,140.78,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515174263,7.1048,140.73,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515175362,7.1041,140.74,140.71,12.58554487]
["bitfinex-derivatives","SOLF0:USTF0",1750515175561,5.53082188,140.78,140.68,43.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750515175863,5.53082188,140.77,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515176064,5.48024487,140.76,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515176256,36.56,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515177266,7.1052,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515177955,36.56,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515178862,7.1056,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515179258,36.56,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515179660,36.56,140.75,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515180862,7.1046,140.73,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515181970,7.104,140.74,140.71,12.58574487]
["bitfinex-derivatives","SOLF0:USTF0",1750515182865,7.1045,140.73,140.71,12.58574487]
["bitfinex-derivatives","SOLF0:USTF0",1750515183066,36.56,140.75,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515183365,36.56,140.75,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515184158,7.1064,140.7,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515184360,36.56,140.71,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515184558,36.56,140.71,140.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750515184762,7.1078,140.67,140.64,12.43884487]
["bitfinex-derivatives","SOLF0:USTF0",1750515185264,7.1078,140.67,140.64,19.54764487]
["bitfinex-derivatives","SOLF0:USTF0",1750515186275,7.1081,140.66,140.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750515186468,36.56,140.71,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515187171,7.1083,140.66,140.63,12.58954487]
["bitfinex-derivatives","SOLF0:USTF0",1750515187361,5.48024487,140.7,140.62,42.04024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515187673,7.1085,140.66,140.62,49.15024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515188062,5.48024487,140.7,140.62,49.15024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515188371,16.19681828,140.7,140.62,49.15024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515188571,13.30620506,140.7,140.62,49.15024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515189066,36.56,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515189569,36.56,140.71,140.64,12.58924487]
["bitfinex-derivatives","SOLF0:USTF0",1750515189871,36.56,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515190073,7.1079,140.67,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515190269,7.1079,140.67,140.64,12.58894487]
["bitfinex-derivatives","SOLF0:USTF0",1750515193675,7.1081,140.66,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515194174,7.1077,140.67,140.64,12.58914487]
["bitfinex-derivatives","SOLF0:USTF0",1750515194377,36.56,140.71,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515194577,36.52,140.74,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515194963,7.1052,140.72,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515195878,7.1055,140.71,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515198975,7.1053,140.72,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515201678,36.52,140.74,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515201874,16.22208965,140.73,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515202081,15.61040174,140.73,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515202577,7.1073,140.68,140.65,12.58854487]
["bitfinex-derivatives","SOLF0:USTF0",1750515203282,7.1075,140.67,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515204083,7.108,140.66,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515204782,7.108,140.66,140.63,12.58954487]
["bitfinex-derivatives","SOLF0:USTF0",1750515206287,36.52,140.7,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515207584,7.1079,140.67,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515207784,36.52,140.7,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515209386,7.1086,140.65,140.62,43.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750515209796,7.1086,140.65,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515210297,7.1082,140.66,140.63,12.58964487]
["bitfinex-derivatives","SOLF0:USTF0",1750515210592,36.52,140.7,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515211894,36.52,140.7,140.63,12.58954487]
["bitfinex-derivatives","SOLF0:USTF0",1750515212787,7.1083,140.66,140.63,12.58954487]
["bitfinex-derivatives","SOLF0:USTF0",1750515216201,7.1083,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750515217100,7.1077,140.67,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515218294,7.1072,140.68,140.65,12.58864487]
["bitfinex-derivatives","SOLF0:USTF0",1750515218499,36.52,140.7,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515218793,43.6245,140.73,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515218993,36.52,140.75,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515219299,36.52,140.75,140.73,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515219701,7.1032,140.76,140.73,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515219999,7.1032,140.76,140.73,12.58454487]
["bitfinex-derivatives","SOLF0:USTF0",1750515221392,7.1035,140.75,140.73,12.58454487]
["bitfinex-derivatives","SOLF0:USTF0",1750515221690,7.1035,140.75,140.73,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515223792,36.52,140.78,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515225203,7.1042,140.74,140.71,12.58544487]
["bitfinex-derivatives","SOLF0:USTF0",1750515227003,7.1045,140.73,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515227808,5.48024487,140.76,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515228114,36.46,140.74,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515228301,36.46,140.74,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515228695,7.1052,140.72,140.69,12.58644487]
["bitfinex-derivatives","SOLF0:USTF0",1750515229704,7.1055,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515229905,36.46,140.74,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515231711,7.1059,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515237617,7.106,140.7,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515238113,7.1065,140.69,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515238712,7.107,140.68,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515239113,36.46,140.7,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515239317,36.46,140.69,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515239619,36.46,140.69,140.63,46.54004487]
["bitfinex-derivatives","SOLF0:USTF0",1750515239911,36.46,140.69,140.63,49.04954487]
["bitfinex-derivatives","SOLF0:USTF0",1750515240512,36.46,140.69,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515240909,7.108,140.66,140.63,12.58944487]
["bitfinex-derivatives","SOLF0:USTF0",1750515241318,36.46,140.69,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515241616,5.48024487,140.66,140.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750515241816,38.7617,140.65,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515242017,7.1117,140.59,140.56,12.59304487]
["bitfinex-derivatives","SOLF0:USTF0",1750515242319,7.1117,140.59,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515242617,36.46,140.61,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515242822,36.46,140.61,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515243017,36.46,140.64,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515243216,7.1109,140.61,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515244110,36.46,140.64,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515244320,36.46,140.64,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515244510,7.1098,140.63,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750515244712,36.46,140.64,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515245223,36.46,140.64,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515245718,7.1107,140.61,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515246022,36.46,140.64,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515246219,36.46,140.64,140.56,12.59304487]
["bitfinex-derivatives","SOLF0:USTF0",1750515246723,36.46,140.64,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515247024,36.46,140.64,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750515247521,36.46,140.64,140.56,12.59304487]
["bitfinex-derivatives","SOLF0:USTF0",1750515249323,38.8991,140.64,140.56,12.59304487]
["bitfinex-derivatives","SOLF0:USTF0",1750515249825,38.8991,140.64,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750515250026,36.46,140.64,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515250729,7.111,140.6,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515251034,36.46,140.64,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515251919,7.112,140.59,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515252915,7.1111,140.6,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515253120,36.46,140.64,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515253924,36.46,140.64,140.58,12.59214487]
["bitfinex-derivatives","SOLF0:USTF0",1750515254125,36.46,140.64,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515254431,7.1109,140.61,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515254619,36.46,140.64,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515254820,36.46,140.64,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515255629,7.1119,140.59,140.56,12.59304487]
["bitfinex-derivatives","SOLF0:USTF0",1750515255815,5.48024487,140.63,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515256527,5.48024487,140.63,140.54,41.94024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515256727,10.00854487,140.63,140.54,41.94024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515256929,5.48024487,140.61,140.54,41.94024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515257127,36.44,140.6,140.54,41.94024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515257328,7.1132,140.56,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515258431,5.48024487,140.59,140.51,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515259526,5.48024487,140.59,140.52,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750515259830,36.44,140.6,140.53,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515261329,7.1133,140.56,140.53,12.59454487]
["bitfinex-derivatives","SOLF0:USTF0",1750515261830,7.1128,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750515262033,36.44,140.6,140.53,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515262830,7.1124,140.58,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750515263032,7.1124,140.58,140.53,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515264222,36.44,140.6,140.53,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515264835,7.1118,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750515265432,43.5512,140.6,140.55,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515265633,36.44,140.6,140.57,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515265829,36.44,140.63,140.57,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515266736,7.1108,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750515266939,36.44,140.63,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515267323,7.1101,140.62,140.59,12.59144487]
["bitfinex-derivatives","SOLF0:USTF0",1750515268942,7.1101,140.62,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750515269140,43.5497,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750515269531,43.5497,140.63,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515270032,43.5497,140.63,140.6,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750515271045,36.44,140.66,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515271247,36.44,140.66,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515271546,7.1085,140.65,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515272243,7.1085,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750515272440,36.44,140.66,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515272640,36.44,140.66,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515272946,7.1103,140.62,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750515273144,36.44,140.66,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515273351,5.48024487,140.65,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515273542,7.1113,140.6,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515273930,7.1115,140.59,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515274136,7.1115,140.59,140.56,12.59304487]
["bitfinex-derivatives","SOLF0:USTF0",1750515274637,7.1115,140.59,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750515275140,7.1113,140.6,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750515276643,7.1113,140.6,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750515276841,7.1106,140.61,140.58,12.59214487]
["bitfinex-derivatives","SOLF0:USTF0",1750515277048,36.44,140.62,140.58,12.59214487]
["bitfinex-derivatives","SOLF0:USTF0",1750515277346,7.1106,140.61,140.58,12.59214487]
["bitfinex-derivatives","SOLF0:USTF0",1750515277647,36.44,140.62,140.58,12.59214487]
["bitfinex-derivatives","SOLF0:USTF0",1750515278846,7.1111,140.6,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515281148,7.1115,140.59,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515282845,7.1115,140.59,140.56,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1750515282846,7.1121,140.58,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515283349,7.1118,140.59,140.56,12.59324487]
["bitfinex-derivatives","SOLF0:USTF0",1750515286941,7.112,140.58,140.56,12.59324487]
["bitfinex-derivatives","SOLF0:USTF0",1750515287356,7.1117,140.59,140.56,12.59324487]
["bitfinex-derivatives","SOLF0:USTF0",1750515288454,7.1117,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750515288655,7.1117,140.59,140.56,12.59324487]
["bitfinex-derivatives","SOLF0:USTF0",1750515289857,7.1112,140.6,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515290251,36.44,140.62,140.58,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515290449,36.42,140.65,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515290941,7.1092,140.64,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750515291148,7.1092,140.64,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515291551,10.05654487,140.68,140.58,8.80961468]
["bitfinex-derivatives","SOLF0:USTF0",1750515291552,36.42,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515291742,36.42,140.68,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515291946,7.1075,140.67,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515292549,43.5271,140.68,140.65,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750515293053,36.42,140.68,140.65,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750515293258,7.1075,140.67,140.64,12.58894487]
["bitfinex-derivatives","SOLF0:USTF0",1750515293853,36.42,140.68,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515294554,36.42,140.68,140.61,12.59034487]
["bitfinex-derivatives","SOLF0:USTF0",1750515295057,7.1087,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750515296861,7.109,140.64,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750515297061,36.42,140.68,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750515297263,7.1088,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750515299662,36.42,140.68,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515299962,7.1092,140.64,140.61,12.59054487]
["bitfinex-derivatives","SOLF0:USTF0",1750515300162,36.42,140.68,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515300366,36.42,140.68,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515300561,36.4,140.71,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515300763,5.48024487,140.75,140.68,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750515300959,48.82871252,140.76,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515301162,41.0851,140.76,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515301459,41.0851,140.76,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515301662,41.0851,140.76,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515301855,5.48024487,140.73,140.65,10.03344487]
["bitfinex-derivatives","SOLF0:USTF0",1750515302056,36.4,140.72,140.65,10.03344487]
["bitfinex-derivatives","SOLF0:USTF0",1750515302457,7.106,140.7,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750515302657,36.4,140.72,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750515303058,7.1069,140.69,140.65,17.14174487]
["bitfinex-derivatives","SOLF0:USTF0",1750515303259,7.1069,140.69,140.65,14.88764487]
["bitfinex-derivatives","SOLF0:USTF0",1750515303563,7.1069,140.69,140.65,12.58854487]
["bitfinex-derivatives","SOLF0:USTF0",1750515304764,7.1059,140.7,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515305465,7.1054,140.71,140.67,12.58754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515306058,7.106,140.7,140.67,12.58754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515306258,7.106,140.7,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515306769,36.4,140.72,140.65,12.58854487]
["bitfinex-derivatives","SOLF0:USTF0",1750515308566,7.106,140.7,140.65,12.58854487]
["bitfinex-derivatives","SOLF0:USTF0",1750515308866,12.45034487,140.76,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515309168,36.4,140.75,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515309671,36.4,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515309871,36.4,140.75,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515310772,7.104,140.74,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515312164,7.1046,140.73,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515312876,36.4,140.75,140.68,43.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750515313171,36.4,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515313575,7.1054,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515314576,7.1051,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515315073,7.1046,140.73,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750515315482,36.4,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515315771,7.1051,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515316174,7.1051,140.72,140.69,12.58654487]
["bitfinex-derivatives","SOLF0:USTF0",1750515319373,7.1046,140.73,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750515319578,89.25146946,140.77,140.71,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515320078,89.25146946,140.77,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515320566,7.1042,140.74,140.71,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750515320770,89.25146946,140.77,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515321282,5.48024487,140.77,140.68,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750515321476,5.48024487,140.77,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515321782,7.1052,140.72,140.69,12.58644487]
["bitfinex-derivatives","SOLF0:USTF0",1750515322274,36.36,140.74,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515322477,36.36,140.74,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515322682,5.48024487,140.73,140.66,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750515322866,5.48024487,140.73,140.65,44.28554487]
["bitfinex-derivatives","SOLF0:USTF0",1750515323270,5.48024487,140.73,140.65,51.39374487]
["bitfinex-derivatives","SOLF0:USTF0",1750515323786,7.1068,140.69,140.65,51.39374487]
["bitfinex-derivatives","SOLF0:USTF0",1750515324277,7.1068,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750515324581,7.1061,140.7,140.65,44.28554487]
["bitfinex-derivatives","SOLF0:USTF0",1750515324878,7.1061,140.7,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515325678,7.1061,140.7,140.67,12.58734487]
["bitfinex-derivatives","SOLF0:USTF0",1750515327179,41.0447,140.74,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515327375,5.48024487,140.76,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515327577,36.36,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515327871,7.105,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515328268,7.105,140.72,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750515328471,7.105,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515329382,7.105,140.72,140.69,12.58624487]
["bitfinex-derivatives","SOLF0:USTF0",1750515330680,36.36,140.75,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515330881,36.36,140.75,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515331082,41.84024487,140.75,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515331287,7.106,140.7,140.67,12.58734487]
["bitfinex-derivatives","SOLF0:USTF0",1750515331781,7.106,140.7,140.65,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750515331782,7.1066,140.69,140.66,12.58784487]
["bitfinex-derivatives","SOLF0:USTF0",1750515332284,36.36,140.71,140.66,12.58784487]
["bitfinex-derivatives","SOLF0:USTF0",1750515332285,7.107,140.68,140.66,12.58784487]
["bitfinex-derivatives","SOLF0:USTF0",1750515332686,7.107,140.68,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515333785,41.84024487,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515335384,7.108,140.66,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515336083,41.84024487,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515336290,36.36,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515336685,7.108,140.66,140.64,12.58894487]
["bitfinex-derivatives","SOLF0:USTF0",1750515336884,7.108,140.66,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515337387,7.1077,140.67,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515337691,7.1077,140.67,140.64,12.58904487]
["bitfinex-derivatives","SOLF0:USTF0",1750515338392,7.1077,140.67,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515338592,36.36,140.71,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515340193,7.1075,140.67,140.64,12.58894487]
["bitfinex-derivatives","SOLF0:USTF0",1750515342293,41.84024487,140.71,140.62,38.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750515342498,41.84024487,140.71,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515342900,7.1083,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515343197,41.84024487,140.71,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515343503,41.84024487,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515343897,7.1077,140.67,140.64,12.58894487]
["bitfinex-derivatives","SOLF0:USTF0",1750515344105,41.84024487,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515344699,7.1083,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515345003,41.84024487,140.71,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515346899,36.36,140.71,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515347101,41.84024487,140.71,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515347607,7.1077,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750515349106,7.108,140.66,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750515349305,41.84024487,140.71,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750515349507,7.1088,140.65,140.62,38.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750515349710,5.48024487,140.69,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515349902,5.48024487,140.69,140.62,38.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750515350408,7.1088,140.65,140.62,45.817]
["bitfinex-derivatives","SOLF0:USTF0",1750515351011,7.1081,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750515351210,7.1081,140.66,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515351413,5.2444351,140.7,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515351609,10.73806092,140.7,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515351811,10.73806092,140.7,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750515352002,10.73786046,140.7,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750515352199,13.35182419,140.7,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750515352509,7.1078,140.67,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750515354609,7.1071,140.68,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515354805,7.1071,140.68,140.65,12.58864487]
["bitfinex-derivatives","SOLF0:USTF0",1750515356105,7.1075,140.67,140.65,12.58864487]
["bitfinex-derivatives","SOLF0:USTF0",1750515356305,41.84024487,140.71,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750515356505,41.84024487,140.71,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515357106,7.1077,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750515357805,7.1071,140.68,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515358006,36.36,140.71,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515358515,7.1079,140.67,140.64,12.58904487]
["bitfinex-derivatives","SOLF0:USTF0",1750515358814,36.36,140.71,140.64,12.58904487]
["bitfinex-derivatives","SOLF0:USTF0",1750515359114,7.1081,140.66,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515360103,7.1077,140.67,140.64,12.58914487]
["bitfinex-derivatives","SOLF0:USTF0",1750515360303,36.36,140.71,140.64,12.58914487]
["bitfinex-derivatives","SOLF0:USTF0",1750515361317,7.1078,140.67,140.64,12.58914487]
["bitfinex-derivatives","SOLF0:USTF0",1750515361909,7.108,140.66,140.64,12.58914487]
["bitfinex-derivatives","SOLF0:USTF0",1750515362218,7.108,140.66,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515362414,7.1072,140.68,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515362711,10.72598983,140.7,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515362909,13.34205274,140.7,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515363313,7.1089,140.65,140.62,44.18754487]
["bitfinex-derivatives","SOLF0:USTF0",1750515363508,36.36,140.67,140.6,7.78914487]
["bitfinex-derivatives","SOLF0:USTF0",1750515364107,7.1092,140.64,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750515365618,36.36,140.67,140.6,7.78914487]
["bitfinex-derivatives","SOLF0:USTF0",1750515365619,36.36,140.67,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515365819,36.36,140.67,140.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750515365820,36.36,140.67,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515366014,7.1077,140.67,140.64,12.58904487]
["bitfinex-derivatives","SOLF0:USTF0",1750515366210,36.36,140.7,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515367628,36.36,140.7,140.66,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515368117,36.36,140.73,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515368524,7.1052,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750515369612,36.36,140.73,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515370227,36.36,140.76,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750515370429,36.36,140.76,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515370613,7.1037,140.75,140.72,12.58504487]
["bitfinex-derivatives","SOLF0:USTF0",1750515371027,36.36,140.76,140.72,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515372230,16.2555036,140.75,140.67,41.84024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515372528,36.36,140.76,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515373031,7.1056,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515374634,7.1051,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515375339,7.1055,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515378433,7.1059,140.7,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515378627,41.0052,140.76,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515379338,7.1058,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515382137,7.1051,140.72,140.69,12.58664487]
["bitfinex-derivatives","SOLF0:USTF0",1750515384839,7.1047,140.73,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750515385438,7.1049,140.72,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750515385840,7.1049,140.72,140.69,12.58644487]
["bitfinex-derivatives","SOLF0:USTF0",1750515386036,7.1056,140.71,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515386543,7.1052,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515386941,7.1052,140.72,140.69,12.58664487]
["bitfinex-derivatives","SOLF0:USTF0",1750515389051,7.104,140.74,140.71,12.58564487]
["bitfinex-derivatives","SOLF0:USTF0",1750515390247,36.36,140.76,140.71,12.58564487]
["bitfinex-derivatives","SOLF0:USTF0",1750515390645,7.105,140.72,140.7,12.58594487]
["bitfinex-derivatives","SOLF0:USTF0",1750515391846,36.36,140.76,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515392036,36.36,140.76,140.67,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750515392037,10.99674407,140.75,140.67,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750515392343,20.93193598,140.75,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515392552,15.41543678,140.75,140.67,12.58764487]
["bitfinex-derivatives","SOLF0:USTF0",1750515392945,18.03489921,140.75,140.67,12.58764487]
["bitfinex-derivatives","SOLF0:USTF0",1750515393643,7.1062,140.7,140.67,12.58764487]
["bitfinex-derivatives","SOLF0:USTF0",1750515394745,7.1062,140.7,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750515394946,36.32,140.72,140.69,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515395148,36.32,140.72,140.65,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750515395348,41.0379,140.75,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515395746,7.1053,140.72,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515396652,7.1053,140.72,140.7,12.58614487]
["bitfinex-derivatives","SOLF0:USTF0",1750515396952,36.32,140.75,140.7,12.58614487]
["bitfinex-derivatives","SOLF0:USTF0",1750515397150,36.32,140.75,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515397648,7.1052,140.72,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515398649,7.1054,140.71,140.7,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515400851,7.1061,140.7,140.68,41.80024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515401154,41.80024487,140.75,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515401356,7.1064,140.69,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515402850,36.32,140.71,140.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750515403051,5.48024487,140.69,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515403254,7.1096,140.63,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515403759,36.32,140.66,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515403943,36.32,140.66,140.59,41.80024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515404342,7.1101,140.62,140.59,41.80024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515404554,7.1101,140.62,140.57,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515404555,36.32,140.62,140.57,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515404855,43.4301,140.62,140.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750515405056,36.32,140.62,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515405550,36.3,140.65,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515406752,36.3,140.65,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515407056,36.3,140.65,140.62,12.58984487]
["bitfinex-derivatives","SOLF0:USTF0",1750515407449,7.109,140.64,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515408455,7.109,140.64,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750515408647,7.109,140.64,140.61,12.59054487]
["bitfinex-derivatives","SOLF0:USTF0",1750515409254,7.1096,140.63,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515409456,7.1096,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750515410560,7.1092,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750515410759,7.1092,140.64,140.59,7.91764487]
["bitfinex-derivatives","SOLF0:USTF0",1750515410957,7.1092,140.64,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750515411960,7.1092,140.64,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515412456,7.1097,140.63,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515412957,7.1104,140.62,140.59,15.02904487]
["bitfinex-derivatives","SOLF0:USTF0",1750515414351,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750515414546,7.1092,140.64,140.61,12.59064487]
["bitfinex-derivatives","SOLF0:USTF0",1750515415255,43.4087,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750515415758,43.4087,140.65,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515416859,36.3,140.65,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515417161,7.1082,140.66,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515417348,7.1082,140.66,140.63,12.58934487]
["bitfinex-derivatives","SOLF0:USTF0",1750515419349,7.1085,140.65,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515419547,36.32,140.68,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515419959,7.1083,140.66,140.63,12.58964487]
["bitfinex-derivatives","SOLF0:USTF0",1750515420463,7.1085,140.65,140.63,12.58964487]
["bitfinex-derivatives","SOLF0:USTF0",1750515420959,7.1082,140.66,140.63,12.58964487]
["bitfinex-derivatives","SOLF0:USTF0",1750515421757,7.1085,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750515422071,7.1085,140.65,140.62,12.59004487]
["bitfinex-derivatives","SOLF0:USTF0",1750515426059,36.32,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515426257,36.32,140.68,140.6,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515426465,36.32,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515426655,36.32,140.68,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515427165,7.108,140.66,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515427357,36.32,140.68,140.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750515427358,36.32,140.68,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515427563,36.32,140.68,140.63,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750515427765,36.32,140.68,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515428167,7.1083,140.66,140.63,12.58944487]
["bitfinex-derivatives","SOLF0:USTF0",1750515428670,36.32,140.68,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515428867,7.1087,140.65,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515429766,7.1095,140.63,140.62,41.80024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515429963,7.1095,140.63,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515431577,7.1092,140.64,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515431777,36.32,140.68,140.6,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750515431971,36.32,140.68,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515432169,7.1096,140.63,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515432372,36.32,140.68,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515432665,7.1098,140.63,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515433275,7.1098,140.63,140.6,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750515433476,41.80024487,140.68,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515433676,6.9786,140.67,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515433972,7.1108,140.61,140.57,51.27764487]
["bitfinex-derivatives","SOLF0:USTF0",1750515434679,36.32,140.63,140.56,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515435474,36.32,140.63,140.54,38.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750515435669,10.71841293,140.62,140.53,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515436070,5.48024487,140.62,140.53,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515436271,7.1123,140.58,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750515436484,5.48024487,140.62,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750515436885,5.48024487,140.62,140.55,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515437278,5.48024487,140.61,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515437482,10.18964487,140.61,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515439295,7.1121,140.58,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515439592,36.3,140.59,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515440093,7.1128,140.57,140.54,12.59394487]
["bitfinex-derivatives","SOLF0:USTF0",1750515440690,7.1131,140.56,140.54,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515441492,7.1131,140.56,140.53,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515442182,41.78024487,140.59,140.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750515442397,41.78024487,140.59,140.5,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515442594,5.48024487,140.57,140.5,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515442792,5.48024487,140.57,140.5,12.59584487]
["bitfinex-derivatives","SOLF0:USTF0",1750515443196,5.48024487,140.57,140.48,43.249]
["bitfinex-derivatives","SOLF0:USTF0",1750515443700,5.48024487,140.57,140.49,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515443992,7.1154,140.52,140.49,12.59674487]
["bitfinex-derivatives","SOLF0:USTF0",1750515444301,36.3,140.54,140.48,41.78024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515444495,36.3,140.53,140.45,41.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750515444691,36.3,140.53,140.46,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515444898,36.3,140.53,140.48,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515445396,36.3,140.53,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515445788,7.1156,140.51,140.47,12.59734487]
["bitfinex-derivatives","SOLF0:USTF0",1750515446695,36.3,140.53,140.48,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515447698,7.1158,140.51,140.48,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515447890,36.3,140.53,140.48,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515448290,7.1168,140.49,140.46,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515448890,5.48024487,140.52,140.44,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515449089,5.48024487,140.5,140.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750515449295,36.3,140.49,140.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750515449496,38.67,140.49,140.41,12.60074487]
["bitfinex-derivatives","SOLF0:USTF0",1750515450196,38.67,140.49,140.42,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515450401,41.0765,140.49,140.42,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515450600,7.1181,140.46,140.42,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515450798,41.0765,140.49,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750515450998,41.0765,140.49,140.42,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515451703,41.0765,140.49,140.39,40.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750515451999,41.0765,140.49,140.42,12.60024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515452199,7.1184,140.46,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750515452391,36.3,140.49,140.44,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515452597,36.3,140.49,140.46,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515452791,36.32,140.52,140.47,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750515453290,36.32,140.52,140.44,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750515453597,36.32,140.52,140.45,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515453794,7.1166,140.49,140.45,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515454501,7.1163,140.5,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515455902,36.32,140.52,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515456398,7.1164,140.5,140.47,12.59774487]
["bitfinex-derivatives","SOLF0:USTF0",1750515456601,36.32,140.52,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515457300,7.1159,140.51,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750515458600,36.32,140.52,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515459097,7.1164,140.5,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515459605,43.4355,140.52,140.49,12.59654487]
["bitfinex-derivatives","SOLF0:USTF0",1750515459904,7.1155,140.52,140.49,12.59654487]
["bitfinex-derivatives","SOLF0:USTF0",1750515460499,36.32,140.55,140.49,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515461197,7.116,140.51,140.49,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515461504,41.80024487,140.55,140.47,41.80024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515461906,41.80024487,140.55,140.46,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515462412,7.1173,140.48,140.46,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515463406,36.32,140.51,140.44,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515464301,36.32,140.51,140.44,12.59934487]
["bitfinex-derivatives","SOLF0:USTF0",1750515464907,7.1177,140.47,140.44,12.59934487]
["bitfinex-derivatives","SOLF0:USTF0",1750515465810,7.1173,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750515466306,36.32,140.51,140.44,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515466805,36.32,140.51,140.43,41.80024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515467001,36.32,140.51,140.45,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515467307,7.1172,140.48,140.45,12.59854487]
["bitfinex-derivatives","SOLF0:USTF0",1750515467507,36.32,140.51,140.45,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515467903,43.436,140.51,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750515468103,36.32,140.51,140.45,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515468302,7.1179,140.47,140.43,41.80024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515469209,36.6,140.47,140.41,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750515469810,36.6,140.47,140.41,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750515470810,7.1189,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750515471014,36.6,140.47,140.42,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515471422,5.48024487,140.46,140.39,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750515471807,5.48024487,140.46,140.37,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515472313,36.6,140.47,140.36,43.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750515472504,7.1204,140.42,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750515472705,36.6,140.43,140.37,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515472911,36.6,140.43,140.36,12.41184487]
["bitfinex-derivatives","SOLF0:USTF0",1750515473207,42.08024487,140.43,140.35,42.08024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515473410,5.48024487,140.41,140.32,42.08024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515473606,5.48024487,140.41,140.32,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515473804,36.6,140.41,140.36,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515474110,43.7197,140.43,140.38,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515474610,7.1201,140.42,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750515474808,36.6,140.43,140.38,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515475017,2.4536,140.49,140.42,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515475310,36.62,140.48,140.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750515475516,36.62,140.48,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515475804,42.10024487,140.48,140.41,12.60054487]
["bitfinex-derivatives","SOLF0:USTF0",1750515476012,42.10024487,140.48,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515476214,42.10024487,140.48,140.4,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515476806,7.1186,140.46,140.4,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515477109,7.1186,140.46,140.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750515477110,5.48024487,140.47,140.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750515477310,5.48024487,140.47,140.39,42.10024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515477620,7.1194,140.44,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750515478111,7.1194,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750515478714,7.1187,140.45,140.41,12.60074487]
["bitfinex-derivatives","SOLF0:USTF0",1750515478910,7.1187,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750515479309,7.1182,140.46,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515479703,7.1182,140.46,140.39,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750515479909,7.1189,140.45,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515481010,7.1194,140.44,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515481801,7.1189,140.45,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515482407,7.1195,140.44,140.41,12.60054487]
["bitfinex-derivatives","SOLF0:USTF0",1750515482607,7.1195,140.44,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515482817,36.62,140.48,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515484120,7.1199,140.43,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515484415,36.62,140.48,140.41,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515484616,36.62,140.48,140.43,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515486117,36.62,140.48,140.45,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515486819,36.62,140.48,140.41,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750515486820,7.118,140.47,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750515487019,7.118,140.47,140.44,12.59894487]
["bitfinex-derivatives","SOLF0:USTF0",1750515488627,7.1181,140.46,140.44,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515488920,7.1181,140.46,140.43,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515489116,7.1187,140.45,140.42,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1750515489314,7.1187,140.45,140.43,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515490020,7.1183,140.46,140.43,12.59984487]
["bitfinex-derivatives","SOLF0:USTF0",1750515493410,7.1178,140.47,140.43,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515493718,36.62,140.51,140.45,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515494119,7.1168,140.49,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750515494326,651.48,140.52,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515495024,36.62,140.52,140.47,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515495219,36.62,140.55,140.51,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515495719,43.7337,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750515495921,41.2614,140.58,140.51,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515496124,38.9632,140.58,140.51,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515496715,7.1136,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750515497121,38.9632,140.58,140.51,12.59564487]
["bitfinex-derivatives","SOLF0:USTF0",1750515497622,38.9632,140.58,140.51,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515497820,7.1138,140.55,140.52,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750515498017,38.9632,140.58,140.51,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515498223,36.62,140.58,140.55,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515498423,4.5916,140.62,140.55,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515498633,37.4,140.61,140.55,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515499630,37.4,140.61,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750515499822,37.4,140.61,140.57,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515500132,37.4,140.64,140.59,12.59144487]
["bitfinex-derivatives","SOLF0:USTF0",1750515500433,37.4,140.64,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515500819,7.1098,140.63,140.59,12.59144487]
["bitfinex-derivatives","SOLF0:USTF0",1750515501019,37.4,140.64,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515501219,37.4,140.68,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515501424,37.4,140.68,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515501620,87.95534143,140.71,140.64,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515501824,87.95534143,140.71,140.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750515501825,7.106,140.7,140.66,12.58814487]
["bitfinex-derivatives","SOLF0:USTF0",1750515502220,42.88024487,140.71,140.58,8.80589148]
["bitfinex-derivatives","SOLF0:USTF0",1750515502529,42.88024487,140.71,140.62,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515503330,42.88024487,140.71,140.59,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515503331,5.48024487,140.67,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515503530,37.38,140.66,140.59,12.59144487]
["bitfinex-derivatives","SOLF0:USTF0",1750515503922,7.1093,140.64,140.59,12.59144487]
["bitfinex-derivatives","SOLF0:USTF0",1750515504429,37.38,140.66,140.59,12.59144487]
["bitfinex-derivatives","SOLF0:USTF0",1750515504629,37.38,140.66,140.59,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515505627,37.38,140.66,140.59,12.59164487]
["bitfinex-derivatives","SOLF0:USTF0",1750515506021,7.1094,140.64,140.6,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750515506330,7.1094,140.64,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515506522,37.38,140.66,140.61,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515507027,7.1088,140.65,140.61,12.59034487]
["bitfinex-derivatives","SOLF0:USTF0",1750515507418,7.108,140.66,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515508025,37.38,140.69,140.63,12.58964487]
["bitfinex-derivatives","SOLF0:USTF0",1750515508225,37.38,140.69,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515508725,7.1083,140.66,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515510033,7.1075,140.67,140.63,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515510234,37.38,140.69,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515510436,41.8549,140.72,140.65,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515510638,41.8549,140.72,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515512035,7.1069,140.69,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515512236,37.38,140.72,140.67,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515512436,7.1055,140.71,140.67,12.58734487]
["bitfinex-derivatives","SOLF0:USTF0",1750515512633,37.38,140.72,140.65,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515512837,7.1062,140.7,140.66,12.58804487]
["bitfinex-derivatives","SOLF0:USTF0",1750515513738,7.1062,140.7,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750515513930,7.1057,140.71,140.67,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750515515044,44.4851,140.72,140.68,12.58714487]
["bitfinex-derivatives","SOLF0:USTF0",1750515515338,37.36,140.75,140.68,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515515545,37.36,140.75,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750515515745,7.1042,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750515516137,37.36,140.75,140.7,12.58594487]
["bitfinex-derivatives","SOLF0:USTF0",1750515517139,7.1044,140.73,140.7,12.58594487]
["bitfinex-derivatives","SOLF0:USTF0",1750515517336,37.36,140.75,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750515517739,7.1042,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750515518041,42.0617,140.78,140.72,12.58484487]
["bitfinex-derivatives","SOLF0:USTF0",1750515518431,7.1032,140.76,140.73,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750515518651,7.1032,140.76,140.74,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515519445,37.36,140.81,140.74,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515519641,37.36,140.81,140.77,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515519838,37.34,140.84,140.77,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515520545,37.34,140.84,140.76,5.48024487]
["bitfinex-derivatives","SOLF0:USTF0",1750515520941,7.103,140.76,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750515521247,11.46605253,140.82,140.6,30.45365253]
["bitfinex-derivatives","SOLF0:USTF0",1750515521248,37.34,140.79,140.7,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515521544,11.47315253,140.78,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515522139,7.1054,140.72,140.68,53.56795253]
["bitfinex-derivatives","SOLF0:USTF0",1750515522346,7.1054,140.72,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515522546,11.47315253,140.78,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515522743,7.1043,140.74,140.7,16.22705253]
["bitfinex-derivatives","SOLF0:USTF0",1750515523147,2.3518,140.78,140.7,16.22705253]
["bitfinex-derivatives","SOLF0:USTF0",1750515523449,2.3518,140.78,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515523648,11.47315253,140.78,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515524438,11.47315253,140.78,140.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750515524642,11.47315253,140.78,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515525551,9.12135253,140.76,140.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750515525850,7.1064,140.7,140.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750515526255,39.6914,140.75,140.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750515526456,7.1063,140.7,140.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750515526945,39.6914,140.75,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515527444,7.1054,140.72,140.68,53.56795253]
["bitfinex-derivatives","SOLF0:USTF0",1750515527646,39.6914,140.75,140.68,46.46135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515527846,39.6914,140.75,140.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750515528146,39.6914,140.75,140.66,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515528349,9.12135253,140.74,140.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750515528852,9.12135253,140.7,140.6,46.62135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515529049,42.1555,140.69,140.6,46.62135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515529558,42.1555,140.69,140.6,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750515529853,42.1555,140.69,140.6,46.62135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515530043,2.3156,140.68,140.6,46.62135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515530442,11.43695253,140.68,140.58,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515530642,7.1103,140.62,140.58,16.23315253]
["bitfinex-derivatives","SOLF0:USTF0",1750515530856,7.1103,140.62,140.58,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515531055,37.5,140.65,140.58,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515531251,37.5,140.65,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750515531456,37.5,140.65,140.58,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515532146,37.5,140.65,140.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750515532347,9.12135253,140.64,140.55,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750515532550,37.5,140.65,140.54,660.54135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515532551,9.12135253,140.62,140.54,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750515532751,42.0336,140.61,140.52,20.94815253]
["bitfinex-derivatives","SOLF0:USTF0",1750515533148,42.0336,140.61,140.52,13.83325253]
["bitfinex-derivatives","SOLF0:USTF0",1750515533454,11.42235253,140.6,140.5,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515533657,2.301,140.6,140.5,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515533852,2.301,140.6,140.52,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515534347,7.1124,140.58,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750515534551,7.1124,140.58,140.52,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515535454,7.1124,140.58,140.54,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750515535954,42.0336,140.61,140.54,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515536148,37.5,140.6,140.55,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750515536548,37.5,140.6,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750515536749,37.5,140.6,140.56,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515537061,7.1116,140.59,140.56,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515537262,37.5,140.6,140.56,16.23435253]
["bitfinex-derivatives","SOLF0:USTF0",1750515537561,37.52,140.63,140.56,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515537860,7.1115,140.6,140.56,16.23395253]
["bitfinex-derivatives","SOLF0:USTF0",1750515538157,7.1115,140.6,140.56,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515538457,37.52,140.63,140.56,46.64135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515538458,7.1107,140.61,140.56,46.64135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515539754,7.1107,140.61,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750515540359,7.111,140.6,140.56,53.75415253]
["bitfinex-derivatives","SOLF0:USTF0",1750515540545,37.52,140.63,140.56,46.64135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515541449,37.52,140.63,140.54,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515541847,7.1116,140.59,140.54,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515542057,37.52,140.63,140.56,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515542560,37.52,140.63,140.56,16.23425253]
["bitfinex-derivatives","SOLF0:USTF0",1750515543663,37.52,140.63,140.56,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515544269,7.1105,140.61,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750515545360,7.1112,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750515545558,37.52,140.63,140.56,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515545750,37.52,140.63,140.54,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515545950,7.1123,140.58,140.54,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515546153,37.52,140.63,140.54,16.23505253]
["bitfinex-derivatives","SOLF0:USTF0",1750515546353,37.52,140.63,140.54,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515546555,46.64135253,140.63,140.54,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515546960,46.64135253,140.63,140.53,44.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750515547263,46.64135253,140.63,140.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750515547264,9.12135253,140.59,140.5,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750515547460,9.12135253,140.57,140.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750515547659,7.1154,140.52,140.49,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750515547855,37.52,140.56,140.48,13.83325253]
["bitfinex-derivatives","SOLF0:USTF0",1750515548653,37.52,140.56,140.47,44.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750515549066,7.116,140.51,140.47,44.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750515550164,7.1147,140.53,140.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750515550461,37.52,140.56,140.48,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515550655,37.52,140.56,140.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750515551365,37.52,140.56,140.48,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515551566,7.1169,140.49,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750515551769,7.1169,140.49,140.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750515553171,37.52,140.52,140.45,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750515553469,37.52,140.52,140.46,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515553669,7.1164,140.5,140.46,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515553869,37.52,140.52,140.46,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515554262,37.54,140.55,140.48,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515554772,7.1154,140.52,140.48,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515555669,7.1154,140.52,140.49,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750515557759,37.54,140.55,140.48,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515558360,37.54,140.55,140.48,16.23835253]
["bitfinex-derivatives","SOLF0:USTF0",1750515559172,37.54,140.55,140.47,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515560065,37.54,140.55,140.49,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515560372,37.44,140.58,140.51,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515560567,37.44,140.58,140.5,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1750515561275,37.44,140.58,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750515562171,37.44,140.58,140.5,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1750515564681,37.44,140.58,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750515564876,7.114,140.55,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750515565080,37.44,140.58,140.51,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515565274,7.1139,140.55,140.51,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515565677,7.1139,140.55,140.51,16.23655253]
["bitfinex-derivatives","SOLF0:USTF0",1750515566479,37.44,140.58,140.51,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515566782,614.36,140.6,140.53,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515567083,7.1118,140.59,140.53,46.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515567481,7.1118,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750515568776,7.1121,140.58,140.55,16.23465253]
["bitfinex-derivatives","SOLF0:USTF0",1750515569577,7.1117,140.59,140.55,16.23465253]
["bitfinex-derivatives","SOLF0:USTF0",1750515569777,7.1117,140.59,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750515570381,37.44,140.61,140.55,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515570773,7.1116,140.59,140.56,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750515571174,7.1116,140.59,140.55,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515571474,7.1116,140.59,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750515571685,37.44,140.61,140.53,46.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515572687,7.1128,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750515572986,37.44,140.61,140.53,46.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515573288,37.44,140.61,140.55,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515573681,37.44,140.61,140.55,16.23455253]
["bitfinex-derivatives","SOLF0:USTF0",1750515573884,37.44,140.61,140.53,46.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515574384,7.1128,140.57,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750515574578,37.44,140.61,140.53,46.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515575192,7.113,140.57,140.53,46.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515575787,7.113,140.57,140.53,53.67555253]
["bitfinex-derivatives","SOLF0:USTF0",1750515576174,7.1122,140.58,140.53,46.56135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515576382,37.44,140.61,140.55,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515576883,37.44,140.61,140.56,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750515577389,7.1118,140.59,140.56,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750515577591,37.44,140.61,140.55,16.23465253]
["bitfinex-derivatives","SOLF0:USTF0",1750515578183,7.112,140.58,140.55,16.23465253]
["bitfinex-derivatives","SOLF0:USTF0",1750515578688,7.1117,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750515579287,614.66,140.67,140.57,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515579493,5.17521388,140.66,140.59,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515579688,7.1093,140.64,140.61,16.23145253]
["bitfinex-derivatives","SOLF0:USTF0",1750515580191,7.1093,140.64,140.61,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515580385,7.1087,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750515582087,7.109,140.64,140.61,16.23155253]
["bitfinex-derivatives","SOLF0:USTF0",1750515583288,37.44,140.67,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515583991,7.1084,140.66,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515584192,7.1084,140.66,140.61,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515584592,44.5477,140.67,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515584789,7.1077,140.67,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515584989,39.7738,140.7,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515584990,37.44,140.7,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515585196,37.44,140.7,140.65,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515585588,7.1078,140.67,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750515586196,7.1083,140.66,140.63,16.23055253]
["bitfinex-derivatives","SOLF0:USTF0",1750515587601,7.1076,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750515587899,37.44,140.7,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515588201,37.44,140.7,140.65,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515588697,37.44,140.7,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750515588896,7.1056,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750515589096,37.42,140.73,140.67,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515589295,7.1052,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750515589693,37.42,140.73,140.62,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750515589890,53.62595253,140.73,140.63,9.12135253]
["bitfinex-derivatives","SOLF0:USTF0",1750515590096,53.62595253,140.73,140.62,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750515590396,7.1078,140.67,140.63,16.23055253]
["bitfinex-derivatives","SOLF0:USTF0",1750515590793,7.108,140.66,140.63,16.23055253]
["bitfinex-derivatives","SOLF0:USTF0",1750515590995,7.108,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515594502,7.1085,140.65,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515594702,37.42,140.69,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515594902,37.42,140.69,140.63,12.59100049]
["bitfinex-derivatives","SOLF0:USTF0",1750515595208,7.1082,140.66,140.63,12.59100049]
["bitfinex-derivatives","SOLF0:USTF0",1750515596094,7.1082,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750515596296,7.1077,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750515596596,37.42,140.69,140.65,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515596795,7.107,140.68,140.65,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515597805,7.107,140.68,140.65,12.59000049]
["bitfinex-derivatives","SOLF0:USTF0",1750515598003,7.1075,140.67,140.65,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515598303,37.4,140.72,140.63,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515598603,7.1083,140.66,140.63,12.59100049]
["bitfinex-derivatives","SOLF0:USTF0",1750515599197,7.1085,140.65,140.63,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515599393,37.4,140.68,140.61,45.18910049]
["bitfinex-derivatives","SOLF0:USTF0",1750515599598,37.4,140.68,140.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750515600299,7.1089,140.65,140.61,44.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750515600493,37.4,140.68,140.61,44.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750515600691,37.4,140.68,140.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750515602193,7.1096,140.63,140.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750515603001,7.11,140.62,140.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750515603200,7.11,140.62,140.6,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515603503,37.4,140.64,140.58,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750515603701,37.4,140.64,140.59,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515603900,37.4,140.64,140.59,12.59310049]
["bitfinex-derivatives","SOLF0:USTF0",1750515604604,7.1102,140.62,140.59,12.59310049]
["bitfinex-derivatives","SOLF0:USTF0",1750515606211,7.1095,140.63,140.61,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515606510,42.0039,140.67,140.61,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515606703,7.1094,140.64,140.61,12.59200049]
["bitfinex-derivatives","SOLF0:USTF0",1750515607406,7.1087,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750515607606,42.0039,140.67,140.61,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515608007,7.1093,140.64,140.61,12.59210049]
["bitfinex-derivatives","SOLF0:USTF0",1750515608512,7.1087,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750515609204,7.1082,140.66,140.63,12.59130049]
["bitfinex-derivatives","SOLF0:USTF0",1750515609408,37.4,140.7,140.63,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515609614,37.4,140.7,140.65,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515610207,7.1067,140.69,140.63,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750515610408,7.1067,140.69,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515610611,7.1067,140.69,140.66,12.58960049]
["bitfinex-derivatives","SOLF0:USTF0",1750515611113,7.107,140.68,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515612733,7.107,140.68,140.66,12.58970049]
["bitfinex-derivatives","SOLF0:USTF0",1750515613817,7.107,140.68,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515614420,7.1075,140.67,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515614613,37.4,140.7,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515614815,7.1072,140.68,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515615011,37.4,140.7,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515615413,7.1068,140.69,140.66,12.58940049]
["bitfinex-derivatives","SOLF0:USTF0",1750515615613,7.1068,140.69,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515616723,2.3369,140.72,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750515616724,7.1062,140.7,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750515617025,2.3369,140.72,140.64,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750515617221,7.1077,140.67,140.64,42.88180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515617826,7.1072,140.68,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515618127,2.3369,140.72,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515618429,7.1067,140.69,140.66,12.58970049]
["bitfinex-derivatives","SOLF0:USTF0",1750515619918,7.107,140.68,140.66,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515620722,7.107,140.68,140.66,12.58980049]
["bitfinex-derivatives","SOLF0:USTF0",1750515622233,7.1067,140.69,140.66,12.58980049]
["bitfinex-derivatives","SOLF0:USTF0",1750515624731,7.1062,140.7,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750515625030,37.4,140.73,140.68,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515625422,7.1062,140.7,140.68,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515625620,37.4,140.73,140.68,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515626227,7.1064,140.69,140.68,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515627033,7.1062,140.7,140.68,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515627739,7.1057,140.71,140.68,12.58850049]
["bitfinex-derivatives","SOLF0:USTF0",1750515628438,37.1,140.76,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750515628635,37.1,140.76,140.7,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515628939,7.1047,140.73,140.7,12.58750049]
["bitfinex-derivatives","SOLF0:USTF0",1750515629136,7.1047,140.73,140.7,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515629836,37.1,140.76,140.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750515630533,7.1045,140.73,140.7,12.58750049]
["bitfinex-derivatives","SOLF0:USTF0",1750515630938,37.1,140.76,140.7,12.58750049]
["bitfinex-derivatives","SOLF0:USTF0",1750515630939,37.1,140.76,140.7,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515631340,7.1054,140.72,140.7,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515632747,7.1047,140.73,140.7,12.58740049]
["bitfinex-derivatives","SOLF0:USTF0",1750515633145,7.1037,140.75,140.72,12.58620049]
["bitfinex-derivatives","SOLF0:USTF0",1750515633447,37.1,140.76,140.72,12.58620049]
["bitfinex-derivatives","SOLF0:USTF0",1750515633740,37.1,140.76,140.72,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515633942,7.1043,140.74,140.72,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515634736,7.1036,140.75,140.72,12.58650049]
["bitfinex-derivatives","SOLF0:USTF0",1750515634942,7.1036,140.75,140.72,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515635341,44.2029,140.76,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750515635642,44.2029,140.76,140.72,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515635841,2.3738,140.78,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750515636042,39.3565,140.79,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750515636242,37.1,140.79,140.76,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515636442,44.2017,140.79,140.76,12.58450049]
["bitfinex-derivatives","SOLF0:USTF0",1750515636646,616.4403,140.81,140.76,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515636840,614.02,140.81,140.76,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515637142,37.1,140.82,140.78,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515638346,44.2002,140.82,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750515638944,44.2002,140.82,140.8,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515639345,7.1002,140.82,140.8,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515640847,39.5203,140.85,140.79,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515642152,37.1,140.85,140.81,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515642549,7.0994,140.84,140.81,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515642753,37.1,140.85,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515642945,653.2772,140.88,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515643140,650.94,140.88,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515643543,7.0982,140.86,140.83,12.58090049]
["bitfinex-derivatives","SOLF0:USTF0",1750515643756,37.08,140.88,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515645652,7.0989,140.85,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515647044,7.0981,140.86,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515647449,7.0975,140.87,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515648452,7.0975,140.87,140.8,42.56180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515648654,7.0975,140.87,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515648957,44.177,140.88,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515649258,37.08,140.88,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515651556,7.0979,140.86,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515652563,7.0976,140.87,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515652763,37.08,140.88,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515653057,36.7,140.91,140.87,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515653249,7.0964,140.89,140.87,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515653860,36.7,140.91,140.87,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515654254,7.0962,140.9,140.87,12.57870049]
["bitfinex-derivatives","SOLF0:USTF0",1750515654445,36.7,140.94,140.87,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515654649,36.7,140.94,140.89,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515655253,36.7,140.94,140.91,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515655555,43.7941,140.94,140.91,12.57710049]
["bitfinex-derivatives","SOLF0:USTF0",1750515655756,36.7,140.94,140.91,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515655951,41.3322,140.97,140.91,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515656153,7.0929,140.96,140.93,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515656350,36.7,140.97,140.93,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515656549,36.7,141.0,140.95,12.57510049]
["bitfinex-derivatives","SOLF0:USTF0",1750515656753,36.7,141.0,140.95,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515657162,43.7911,141.0,140.97,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515657362,36.7,141.0,140.97,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515657562,36.7,141.0,140.96,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515657859,36.7,141.0,140.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750515658058,36.7,141.0,140.93,42.18180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515658258,36.7,141.0,140.93,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750515658454,145.06180049,140.99,140.92,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515658652,7.0952,140.92,140.9,42.16180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515659056,36.68,140.96,140.9,42.16180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515660965,5.48180049,140.95,140.8,618.60180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515661159,5.48180049,140.95,140.86,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515661160,12.21040049,140.95,140.86,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515661351,7.0961,140.9,140.86,12.57960049]
["bitfinex-derivatives","SOLF0:USTF0",1750515661663,36.68,140.92,140.86,12.57960049]
["bitfinex-derivatives","SOLF0:USTF0",1750515661860,36.68,140.92,140.86,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515662064,36.68,140.92,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515662364,7.0958,140.91,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515663162,36.68,140.92,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515663865,36.68,140.92,140.88,12.57860049]
["bitfinex-derivatives","SOLF0:USTF0",1750515664455,36.68,140.92,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515664857,7.0954,140.91,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515665664,36.68,140.92,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515666166,43.7751,140.92,140.88,12.57830049]
["bitfinex-derivatives","SOLF0:USTF0",1750515667063,7.0955,140.91,140.88,12.57830049]
["bitfinex-derivatives","SOLF0:USTF0",1750515667956,7.096,140.9,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515668462,7.0955,140.91,140.88,12.57860049]
["bitfinex-derivatives","SOLF0:USTF0",1750515668763,36.68,140.92,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515669772,7.0955,140.91,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515669952,36.68,140.92,140.88,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515670563,36.68,140.92,140.85,43.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750515670765,36.68,140.92,140.86,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515671061,36.68,140.92,140.8,618.60180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515671062,5.48180049,140.89,140.81,7.75070049]
["bitfinex-derivatives","SOLF0:USTF0",1750515671262,36.68,140.88,140.81,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515671656,36.68,140.88,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515672059,36.68,140.88,140.85,12.57990049]
["bitfinex-derivatives","SOLF0:USTF0",1750515672255,36.68,140.88,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515672662,7.0977,140.87,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515672962,36.68,140.88,140.85,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515673567,36.68,140.88,140.85,12.57990049]
["bitfinex-derivatives","SOLF0:USTF0",1750515673568,43.7771,140.88,140.85,12.57990049]
["bitfinex-derivatives","SOLF0:USTF0",1750515674371,7.0971,140.88,140.85,12.57990049]
["bitfinex-derivatives","SOLF0:USTF0",1750515674668,38.9022,140.91,140.81,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750515674872,5.48180049,140.89,140.81,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515675070,4.5736,140.88,140.81,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515675275,7.0993,140.84,140.81,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515675467,36.68,140.87,140.81,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515675772,36.68,140.87,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515675773,7.0984,140.85,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515675973,36.68,140.87,140.83,5.48180049]
["bitfinex-derivatives","SOLF0:USTF0",1750515676366,7.098,140.86,140.83,12.58090049]
["bitfinex-derivatives","SOLF0:USTF0",1750515676968,7.098,140.86,140.83,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750515677873,7.0985,140.85,140.82,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750515678266,36.68,140.87,140.81,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515678580,36.68,140.87,140.83,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515678769,4.5392,140.91,140.83,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515678770,36.84,140.9,140.83,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515679069,7.0967,140.89,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750515679473,36.84,140.9,140.85,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515679667,7.0971,140.88,140.85,16.20926782]
["bitfinex-derivatives","SOLF0:USTF0",1750515680068,7.0971,140.88,140.85,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515680775,36.84,140.9,140.85,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515680973,649.88,140.93,140.87,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515681175,36.84,140.93,140.87,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515681376,36.84,140.93,140.89,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515681875,36.84,140.93,140.87,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515682265,7.0951,140.92,140.89,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750515682475,7.0951,140.92,140.87,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515682977,7.0951,140.92,140.89,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750515683567,36.84,140.93,140.87,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515684078,7.095,140.92,140.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750515684284,36.84,140.93,140.87,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515686284,7.0951,140.92,140.89,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750515686468,36.84,140.93,140.89,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515686674,39.1501,140.96,140.89,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515686876,7.0942,140.94,140.9,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750515687183,7.0942,140.94,140.89,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515687382,7.0942,140.94,140.91,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750515687584,7.0945,140.93,140.89,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515688274,7.0945,140.93,140.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750515689782,39.1501,140.96,140.91,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750515689982,39.1501,140.96,140.89,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515690286,7.0945,140.93,140.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750515692888,39.1501,140.96,140.9,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750515693685,39.1501,140.96,140.88,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750515693879,7.0951,140.92,140.88,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750515694277,7.0951,140.92,140.89,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1750515694483,7.0951,140.92,140.88,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750515694689,7.0945,140.93,140.9,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750515694990,36.84,140.96,140.89,9.11116782]
["bitfinex-derivatives","SOLF0:USTF0",1750515695186,7.0941,140.94,140.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750515696390,7.0945,140.93,140.9,16.20676782]
["bitfinex-derivatives","SOLF0:USTF0",1750515696790,7.0945,140.93,140.91,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515697693,36.84,140.96,140.91,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515697990,36.84,140.96,140.93,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515698192,7.0931,140.96,140.93,12.55471448]
["bitfinex-derivatives","SOLF0:USTF0",1750515699488,42.30061448,140.99,140.89,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750515699691,5.46061448,140.97,140.9,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515699897,11.12155812,140.97,140.89,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750515700088,11.12155812,140.97,140.89,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515700287,2.4027,140.96,140.89,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515700483,7.0956,140.91,140.89,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515700695,42.30061448,140.95,140.88,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750515700995,7.0967,140.89,140.87,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515701391,2.4181,140.94,140.87,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515701894,8.07786254,140.94,140.87,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515702288,8.07786254,140.94,140.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750515702499,2.4181,140.94,140.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750515702804,2.4181,140.94,140.87,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515703094,8.08422431,140.94,140.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750515703491,2.4181,140.94,140.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750515703888,42.30061448,140.95,140.87,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515704200,36.84,140.95,140.89,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515704886,7.0953,140.92,140.89,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515705085,36.84,140.95,140.89,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515705492,42.30061448,140.95,140.87,49.39761448]
["bitfinex-derivatives","SOLF0:USTF0",1750515705700,5.66629696,140.94,140.87,49.39761448]
["bitfinex-derivatives","SOLF0:USTF0",1750515705997,7.0963,140.9,140.87,49.39761448]
["bitfinex-derivatives","SOLF0:USTF0",1750515706999,7.0965,140.89,140.87,42.30061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515707308,18.92594018,140.93,140.85,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515707600,2.4027,140.96,140.84,43.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750515707601,42.30061448,140.91,140.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750515707802,36.84,140.9,140.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750515708904,36.84,140.9,140.83,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515709202,7.0985,140.85,140.83,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515709810,7.0981,140.86,140.83,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515710102,5.22507614,140.89,140.83,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515710307,10.87913321,140.89,140.83,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515710491,5.65405707,140.89,140.83,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515710698,39.1289,140.9,140.83,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515711203,10.68509023,140.89,140.81,42.16061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515711603,10.68509023,140.89,140.8,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750515711604,5.46061448,140.87,140.8,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750515711802,36.7,140.86,140.79,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515712206,36.7,140.86,140.81,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750515712398,36.7,140.86,140.79,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515712599,7.0995,140.83,140.79,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515712799,7.0995,140.83,140.8,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750515713200,7.0991,140.84,140.79,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515713396,7.0991,140.84,140.81,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750515714408,7.0994,140.83,140.8,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750515714906,36.7,140.86,140.78,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750515714907,36.7,140.86,140.81,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515715303,7.0997,140.83,140.8,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750515716007,7.0999,140.82,140.79,12.56181448]
["bitfinex-derivatives","SOLF0:USTF0",1750515717104,5.46061448,140.85,140.77,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515717707,39.1107,140.86,140.77,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515717903,39.1107,140.86,140.79,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515719109,7.0989,140.84,140.8,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750515720313,7.0994,140.83,140.8,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750515720617,39.1107,140.86,140.77,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515721414,5.46061448,140.85,140.77,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515721608,5.46061448,140.85,140.77,12.56251448]
["bitfinex-derivatives","SOLF0:USTF0",1750515722212,7.1012,140.8,140.77,12.56251448]
["bitfinex-derivatives","SOLF0:USTF0",1750515722412,5.46061448,140.85,140.78,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750515722813,7.1009,140.8,140.78,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750515723110,7.1009,140.8,140.77,12.56281448]
["bitfinex-derivatives","SOLF0:USTF0",1750515723307,36.72,140.82,140.75,42.16061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515723906,7.1025,140.77,140.75,42.16061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515724107,7.1025,140.77,140.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750515724312,36.72,140.82,140.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750515724612,7.1021,140.78,140.75,43.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750515724911,36.72,140.82,140.75,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750515725112,5.46061448,140.81,140.73,10.13541448]
["bitfinex-derivatives","SOLF0:USTF0",1750515725513,5.46061448,140.81,140.73,7.83631448]
["bitfinex-derivatives","SOLF0:USTF0",1750515725717,5.46061448,140.81,140.73,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515728224,7.1042,140.74,140.72,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750515728621,36.72,140.78,140.7,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750515728920,36.72,140.78,140.73,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515729619,7.1032,140.76,140.73,12.56471448]
["bitfinex-derivatives","SOLF0:USTF0",1750515729820,618.86061448,140.82,140.73,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515730017,7.1016,140.79,140.76,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750515730215,36.72,140.81,140.75,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515730421,7.1023,140.78,140.75,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515730920,7.1023,140.78,140.74,12.56421448]
["bitfinex-derivatives","SOLF0:USTF0",1750515731123,36.72,140.81,140.74,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515731521,7.1031,140.76,140.74,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515732627,36.72,140.81,140.74,5.46061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515733316,7.1027,140.77,140.74,12.56431448]
["bitfinex-derivatives","SOLF0:USTF0",1750515734422,7.1027,140.77,140.7,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750515734423,5.46061448,140.8,140.71,42.18061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515734915,7.1037,140.75,140.72,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750515735221,5.46061448,140.8,140.71,42.18061448]
["bitfinex-derivatives","SOLF0:USTF0",1750515735417,7.1052,140.72,140.69,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750515735618,36.72,140.75,140.69,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750515736015,7.1051,140.72,140.69,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750515738009,7.1046,140.73,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750515738209,36.72,140.75,140.69,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750515738417,7.1052,140.72,140.69,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750515738922,36.72,140.75,140.69,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750515739221,7.1055,140.71,140.69,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750515739421,7.1055,140.71,140.67,45.84962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515739726,36.72,140.75,140.67,45.84962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515739918,9.12962734,140.73,140.66,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750515740223,9.12962734,140.73,140.65,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750515740617,2.4335,140.74,140.64,45.90962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515740819,9.12962734,140.73,140.64,45.90962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515741223,9.12962734,140.73,140.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515741427,9.12962734,140.73,140.63,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750515741627,9.12962734,140.71,140.63,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750515741827,36.78,140.7,140.63,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750515742330,36.78,140.7,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515742829,7.1088,140.65,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515743024,7.1088,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750515743320,9.12962734,140.69,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515743530,50.39242734,140.7,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750515743719,7.1076,140.67,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515743920,50.39242734,140.7,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515744119,36.78,140.7,140.65,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750515744724,36.78,140.7,140.62,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515744920,45.90962734,140.7,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515746125,45.90962734,140.7,140.61,43.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750515746528,45.90962734,140.7,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515746826,9.12962734,140.68,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515747030,7.1098,140.63,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515747233,36.78,140.66,140.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515747428,36.78,140.66,140.6,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750515747929,36.78,140.66,140.59,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750515748836,7.1103,140.62,140.59,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750515749026,7.1103,140.62,140.59,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750515749528,36.78,140.66,140.58,45.90962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515749737,45.90962734,140.66,140.58,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515749937,7.1123,140.58,140.56,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750515750231,9.12962734,140.64,140.56,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750515750430,7.1124,140.58,140.56,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750515750634,36.8,140.62,140.56,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750515751527,7.1121,140.58,140.56,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750515752033,7.1128,140.57,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750515752339,45.92962734,140.62,140.52,39.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750515752532,9.12962734,140.6,140.52,39.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750515753328,7.1138,140.55,140.52,43.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750515753644,36.8,140.58,140.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750515754026,7.1134,140.56,140.52,43.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750515754428,36.8,140.58,140.52,43.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750515754624,36.8,140.58,140.52,45.92962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515754830,36.8,140.61,140.54,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515755042,7.1128,140.57,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750515755344,45.92962734,140.61,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750515755835,45.92962734,140.61,140.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750515756339,45.92962734,140.61,140.52,43.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750515756340,7.1138,140.55,140.52,43.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750515756535,45.92962734,140.61,140.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750515756842,7.1134,140.56,140.52,43.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750515757138,7.1134,140.56,140.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750515757437,7.1128,140.57,140.52,45.92962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515758032,36.82,140.62,140.54,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515758229,36.82,140.62,140.56,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515758440,36.82,140.62,140.58,16.24132734]
["bitfinex-derivatives","SOLF0:USTF0",1750515758738,36.82,140.65,140.58,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515758930,7.1092,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750515759735,7.1096,140.63,140.58,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515759937,36.82,140.65,140.58,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515760539,36.82,140.65,140.57,15.96962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515760735,36.82,140.65,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515761641,7.1108,140.61,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750515763230,7.111,140.6,140.57,59.90192734]
["bitfinex-derivatives","SOLF0:USTF0",1750515763436,36.82,140.65,140.59,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515764139,7.1103,140.62,140.59,16.24072734]
["bitfinex-derivatives","SOLF0:USTF0",1750515764733,36.82,140.65,140.59,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515764931,36.82,140.65,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750515765238,7.1106,140.61,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750515765445,36.82,140.65,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515765746,7.1104,140.62,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515765937,36.82,140.65,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515766334,7.1108,140.61,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515766535,36.82,140.65,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515766831,7.1102,140.62,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515767237,36.82,140.65,140.57,52.78962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515767545,36.82,140.68,140.61,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515767738,36.82,140.68,140.61,45.94962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515768035,7.1086,140.65,140.61,53.05992734]
["bitfinex-derivatives","SOLF0:USTF0",1750515768835,7.109,140.64,140.61,53.05992734]
["bitfinex-derivatives","SOLF0:USTF0",1750515770042,7.1095,140.63,140.61,53.05992734]
["bitfinex-derivatives","SOLF0:USTF0",1750515770244,7.1095,140.63,140.61,45.94962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515772245,36.82,140.68,140.61,45.94962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515773041,7.1088,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750515773446,7.1088,140.65,140.61,45.94962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515773647,36.82,140.68,140.63,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515773839,651.32,140.71,140.65,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515774145,36.98,140.71,140.65,16.23762734]
["bitfinex-derivatives","SOLF0:USTF0",1750515774347,7.1072,140.68,140.65,16.23762734]
["bitfinex-derivatives","SOLF0:USTF0",1750515774649,36.98,140.71,140.67,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515774849,36.96,140.74,140.67,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515775144,7.1063,140.7,140.67,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515776352,7.1063,140.7,140.67,16.23682734]
["bitfinex-derivatives","SOLF0:USTF0",1750515777952,7.1056,140.71,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750515779452,36.96,140.74,140.69,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515779956,36.96,140.77,140.71,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515780449,7.1037,140.75,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750515780645,36.96,140.77,140.73,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515780951,36.96,140.79,140.73,46.08962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515781253,7.1025,140.77,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750515781553,36.96,140.79,140.75,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515781757,36.96,140.83,140.77,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515782058,614.12,140.85,140.79,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515783055,7.1002,140.82,140.79,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515783356,36.96,140.86,140.81,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515784551,7.0995,140.83,140.81,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515784943,36.96,140.86,140.78,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515786148,7.1007,140.81,140.78,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515786354,36.96,140.86,140.78,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515786742,7.1002,140.82,140.78,16.23142734]
["bitfinex-derivatives","SOLF0:USTF0",1750515786950,7.1002,140.82,140.78,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515787548,7.1002,140.82,140.78,16.23112734]
["bitfinex-derivatives","SOLF0:USTF0",1750515788058,36.96,140.86,140.8,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515788358,36.96,140.86,140.82,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515788547,7.0987,140.85,140.82,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515789253,7.0987,140.85,140.82,16.22942734]
["bitfinex-derivatives","SOLF0:USTF0",1750515789851,39.29,140.89,140.82,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515790249,7.0987,140.85,140.82,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515791353,7.099,140.84,140.82,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515791559,7.099,140.84,140.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750515792059,7.0994,140.83,140.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750515792456,7.099,140.84,140.81,44.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750515792759,39.29,140.89,140.82,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515792955,7.0982,140.86,140.82,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515793162,36.94,140.89,140.84,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515793457,7.0977,140.87,140.84,16.22822734]
["bitfinex-derivatives","SOLF0:USTF0",1750515793852,36.94,140.89,140.84,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515794046,650.94,140.92,140.84,16.22832734]
["bitfinex-derivatives","SOLF0:USTF0",1750515795859,7.0975,140.87,140.84,16.22832734]
["bitfinex-derivatives","SOLF0:USTF0",1750515798466,7.0979,140.86,140.84,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515798962,7.0976,140.87,140.84,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515800066,7.0976,140.87,140.84,16.22812734]
["bitfinex-derivatives","SOLF0:USTF0",1750515800464,7.098,140.86,140.84,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515800765,9.12962734,140.9,140.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515800953,7.0988,140.85,140.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515801560,36.76,140.88,140.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515801863,7.0992,140.84,140.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515802359,7.0995,140.83,140.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515802567,45.88962734,140.88,140.8,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515802766,2.4315,140.87,140.8,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515802968,7.1,140.82,140.8,9.12962734]
["bitfinex-derivatives","SOLF0:USTF0",1750515803664,7.1,140.82,140.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515806867,10.12609107,140.87,140.79,42.22929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515807163,5.46929107,140.85,140.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515808166,36.76,140.84,140.76,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750515808374,36.76,140.84,140.78,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515808770,7.0997,140.83,140.78,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515808971,7.0997,140.83,140.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750515809175,36.76,140.84,140.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750515809482,7.0999,140.82,140.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750515809884,36.76,140.84,140.76,41.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750515810077,36.76,140.84,140.76,46.99749107]
["bitfinex-derivatives","SOLF0:USTF0",1750515810785,42.22929107,140.84,140.76,42.22929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515810984,42.22929107,140.84,140.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515811282,42.22929107,140.84,140.74,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515811283,5.46929107,140.82,140.74,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515811677,7.1027,140.77,140.74,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515812188,36.76,140.8,140.74,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515813086,7.1019,140.78,140.75,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750515813488,7.1018,140.79,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750515814185,7.102,140.78,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750515816783,7.102,140.78,140.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750515817187,36.76,140.8,140.73,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750515817393,10.70674948,140.79,140.73,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750515817592,10.70662861,140.79,140.72,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750515817990,5.23733754,140.78,140.72,39.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750515818387,36.76,140.82,140.75,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515818585,5.24746519,140.81,140.77,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515818786,36.76,140.82,140.77,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515819191,36.76,140.85,140.79,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515819686,5.24748875,140.84,140.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515819989,10.71677982,140.83,140.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515820188,7.1018,140.79,140.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515820489,5.25458553,140.81,140.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515820687,10.83445954,140.82,140.75,43.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750515820889,5.25458553,140.81,140.75,43.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750515821286,5.25458553,140.81,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750515821287,7.1016,140.79,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750515821488,5.25458553,140.81,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750515821693,7.1019,140.79,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750515822385,7.102,140.78,140.75,43.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750515822583,7.102,140.78,140.73,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515822584,5.46929107,140.78,140.72,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750515822778,16.30982324,140.78,140.72,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750515822987,7.1038,140.75,140.72,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750515823195,5.46929107,140.76,140.7,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750515823395,5.46929107,140.72,140.69,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1750515823692,5.46929107,140.72,140.66,39.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750515823999,5.46929107,140.72,140.67,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750515824696,10.72783933,140.72,140.67,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750515824893,5.46929107,140.72,140.67,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750515826289,16.30076556,140.72,140.67,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750515826484,5.46929107,140.72,140.67,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1750515826787,5.46929107,140.72,140.67,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750515828094,7.1069,140.68,140.67,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750515828291,5.46929107,140.7,140.65,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750515828490,7.1074,140.68,140.65,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750515828694,5.46929107,140.7,140.65,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750515829195,7.1075,140.67,140.65,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750515829395,7.1075,140.67,140.64,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750515829697,7.1071,140.68,140.64,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750515829894,14.2041,140.78,140.66,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515830095,5.46929107,140.75,140.68,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515830294,7.1057,140.71,140.68,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515830491,42.24929107,140.75,140.68,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515830888,7.1058,140.71,140.68,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515831596,7.106,140.7,140.67,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750515832504,5.46929107,140.71,140.65,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750515832695,5.46929107,140.69,140.61,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515832895,42.82929107,140.69,140.61,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515833096,7.1086,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750515833997,42.82929107,140.69,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750515834187,42.82929107,140.69,140.63,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515834188,37.36,140.69,140.63,5.46929107]
["bitfinex-derivatives","SOLF0:USTF0",1750515834898,37.36,140.69,140.62,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515835291,7.1077,140.67,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515835901,7.1081,140.66,140.62,16.2461857]
["bitfinex-derivatives","SOLF0:USTF0",1750515836102,9.1364857,140.68,140.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750515836393,7.1098,140.63,140.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750515836590,9.1364857,140.68,140.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750515837194,9.1364857,140.66,140.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515837499,37.38,140.65,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750515837696,37.38,140.65,140.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515838195,37.38,140.65,140.57,44.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750515839099,37.38,140.65,140.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515839694,7.1115,140.6,140.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515840600,7.1116,140.59,140.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515840800,37.38,140.61,140.54,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515841001,6.9157,140.6,140.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750515841625,7.1129,140.57,140.53,44.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750515841804,6.9157,140.6,140.53,46.5164857]
["bitfinex-derivatives","SOLF0:USTF0",1750515842103,44.4908,140.61,140.57,16.2486857]
["bitfinex-derivatives","SOLF0:USTF0",1750515842299,7.1108,140.61,140.57,16.2486857]
["bitfinex-derivatives","SOLF0:USTF0",1750515843201,7.11,140.63,140.57,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515843792,7.11,140.63,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750515843991,7.1088,140.65,140.59,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515844200,39.7196,140.67,140.59,16.2474857]
["bitfinex-derivatives","SOLF0:USTF0",1750515844504,7.1091,140.64,140.59,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515844699,39.7196,140.67,140.59,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515844900,39.7196,140.67,140.59,16.2477857]
["bitfinex-derivatives","SOLF0:USTF0",1750515845112,7.1095,140.63,140.59,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515845301,39.7196,140.67,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750515845803,7.1096,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750515846494,7.1091,140.64,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750515846896,39.7196,140.67,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750515847098,7.1091,140.64,140.59,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515847504,39.7196,140.67,140.59,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515847899,39.7196,140.67,140.6,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750515848407,7.1077,140.67,140.63,16.2457857]
["bitfinex-derivatives","SOLF0:USTF0",1750515848706,4.6735,140.69,140.63,16.2457857]
["bitfinex-derivatives","SOLF0:USTF0",1750515849411,4.6735,140.69,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515849711,7.107,140.68,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515849905,4.6735,140.69,140.63,16.2457857]
["bitfinex-derivatives","SOLF0:USTF0",1750515850299,7.1076,140.67,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515851003,7.1076,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750515851396,7.1071,140.68,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515852002,7.1071,140.68,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750515852207,7.1075,140.67,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515853610,7.1073,140.68,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515853909,37.4,140.7,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515854095,7.107,140.68,140.63,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515854909,37.4,140.7,140.65,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515855099,37.4,140.7,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515855300,39.793,140.73,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515855499,39.793,140.73,140.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750515855500,39.793,140.73,140.65,46.5364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515857609,7.1073,140.68,140.65,46.5364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515858214,7.1066,140.69,140.65,46.5364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515858606,7.106,140.7,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515858810,39.793,140.73,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515859513,7.1062,140.7,140.66,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750515859708,7.1062,140.7,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515861110,7.1065,140.69,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515861617,7.1068,140.69,140.65,53.6447857]
["bitfinex-derivatives","SOLF0:USTF0",1750515862612,7.1062,140.7,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750515862912,7.1062,140.7,140.65,46.5364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515863098,7.1062,140.7,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750515863301,7.1066,140.69,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750515863501,7.1066,140.69,140.65,46.5364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515863912,7.1066,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750515864499,7.1061,140.7,140.67,16.2438857]
["bitfinex-derivatives","SOLF0:USTF0",1750515864704,39.793,140.73,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515864906,7.106,140.7,140.67,16.2437857]
["bitfinex-derivatives","SOLF0:USTF0",1750515865204,39.793,140.73,140.67,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515866914,39.793,140.73,140.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750515867108,39.793,140.73,140.64,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515867305,7.1078,140.67,140.64,16.2451857]
["bitfinex-derivatives","SOLF0:USTF0",1750515867714,2.2398,140.71,140.64,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515867908,2.2398,140.71,140.64,16.2450857]
["bitfinex-derivatives","SOLF0:USTF0",1750515868105,2.2398,140.71,140.64,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515868713,7.1071,140.68,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750515869514,2.2398,140.71,140.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750515869814,2.2398,140.71,140.64,9.1364857]
["bitfinex-derivatives","SOLF0:USTF0",1750515870407,2.2398,140.71,140.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750515870612,7.7904259,140.71,140.62,46.3764857]
["bitfinex-derivatives","SOLF0:USTF0",1750515870812,7.7904259,140.71,140.64,5.48184244]
["bitfinex-derivatives","SOLF0:USTF0",1750515871013,7.108,140.66,140.64,5.48184244]
["bitfinex-derivatives","SOLF0:USTF0",1750515872322,2.2398,140.71,140.64,5.48184244]
["bitfinex-derivatives","SOLF0:USTF0",1750515874018,2.2398,140.71,140.64,12.59044244]
["bitfinex-derivatives","SOLF0:USTF0",1750515874225,2.2398,140.71,140.66,5.48184244]
["bitfinex-derivatives","SOLF0:USTF0",1750515874523,7.1069,140.69,140.66,12.58944244]
["bitfinex-derivatives","SOLF0:USTF0",1750515874712,2.2398,140.71,140.66,5.48184244]
["bitfinex-derivatives","SOLF0:USTF0",1750515876325,2.2398,140.71,140.66,12.58954244]
["bitfinex-derivatives","SOLF0:USTF0",1750515876509,39.793,140.73,140.66,12.58954244]
["bitfinex-derivatives","SOLF0:USTF0",1750515876716,7.1066,140.69,140.66,12.58954244]
["bitfinex-derivatives","SOLF0:USTF0",1750515878319,7.107,140.68,140.66,5.48184244]
["bitfinex-derivatives","SOLF0:USTF0",1750515878520,8.73900751,140.79,140.66,5.48184244]
["bitfinex-derivatives","SOLF0:USTF0",1750515878724,44.80431342,140.78,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515878915,7.78055482,140.77,140.7,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515879134,13.2552138,140.77,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515879420,5.54322362,140.76,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515879623,5.47465898,140.75,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515879822,5.47465898,140.75,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515879823,5.47465898,140.73,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515880024,10.67198733,140.73,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515880225,13.25130321,140.73,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515880420,5.19732835,140.73,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515880614,43.9879,140.74,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515880820,43.9879,140.74,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515881122,7.1057,140.71,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515882825,7.1057,140.71,140.67,12.58205898]
["bitfinex-derivatives","SOLF0:USTF0",1750515885129,7.1051,140.72,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515886534,7.1054,140.71,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515886732,39.24,140.74,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515887235,7.1052,140.72,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515887629,39.24,140.74,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515888825,7.1056,140.71,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515890342,7.1059,140.7,140.69,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515890531,7.1059,140.7,140.67,12.58195898]
["bitfinex-derivatives","SOLF0:USTF0",1750515890734,7.1059,140.7,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515890944,5.20739284,140.73,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515891244,13.36123955,140.73,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515891441,5.56668403,140.72,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515891641,10.77407687,140.72,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515891838,7.1067,140.69,140.67,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515892037,5.20739284,140.72,140.65,12.58275898]
["bitfinex-derivatives","SOLF0:USTF0",1750515892343,58.07779103,140.71,140.63,51.84395898]
["bitfinex-derivatives","SOLF0:USTF0",1750515892642,50.0136167,140.7,140.63,51.84395898]
["bitfinex-derivatives","SOLF0:USTF0",1750515892832,39.24,140.7,140.63,51.84395898]
["bitfinex-derivatives","SOLF0:USTF0",1750515893435,39.24,140.7,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750515893637,7.1078,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750515894147,39.24,140.7,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515894343,7.1074,140.68,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515895837,39.24,140.7,140.65,12.58305898]
["bitfinex-derivatives","SOLF0:USTF0",1750515896043,39.24,140.7,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515896439,7.108,140.66,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515896644,7.108,140.66,140.63,51.84385898]
["bitfinex-derivatives","SOLF0:USTF0",1750515896940,39.24,140.7,140.63,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515897146,18.83383311,140.69,140.6,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515897346,5.47465898,140.67,140.6,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515897537,7.1092,140.64,140.6,12.58515898]
["bitfinex-derivatives","SOLF0:USTF0",1750515897944,39.24,140.66,140.6,12.58515898]
["bitfinex-derivatives","SOLF0:USTF0",1750515899839,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750515900150,39.24,140.66,140.6,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515900845,44.71465898,140.66,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515901051,10.78221608,140.65,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515901347,5.57576142,140.65,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515901548,7.1104,140.62,140.58,12.58615898]
["bitfinex-derivatives","SOLF0:USTF0",1750515901852,7.1104,140.62,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515902146,7.1104,140.62,140.58,12.58645898]
["bitfinex-derivatives","SOLF0:USTF0",1750515902939,7.1104,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750515903149,7.1097,140.63,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750515903543,7.1097,140.63,140.6,12.58525898]
["bitfinex-derivatives","SOLF0:USTF0",1750515905450,7.1097,140.63,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750515906047,39.24,140.66,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750515906249,39.24,140.66,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515906647,5.47465898,140.7,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515906854,4.7023,140.72,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515906855,39.26,140.69,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515907050,7.1078,140.67,140.64,12.58335898]
["bitfinex-derivatives","SOLF0:USTF0",1750515907460,39.26,140.69,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515907641,39.26,140.69,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515907642,7.1075,140.67,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515909050,7.1075,140.67,140.64,12.58335898]
["bitfinex-derivatives","SOLF0:USTF0",1750515910659,39.26,140.69,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515910851,39.26,140.69,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515911049,39.26,140.69,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515911257,7.1077,140.67,140.64,12.58335898]
["bitfinex-derivatives","SOLF0:USTF0",1750515912658,7.1072,140.68,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515912858,39.26,140.69,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515913456,7.1077,140.67,140.64,12.58345898]
["bitfinex-derivatives","SOLF0:USTF0",1750515913661,39.26,140.69,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515913960,7.1093,140.64,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515914151,39.26,140.69,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515914760,7.1082,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515916061,7.1082,140.66,140.64,12.58355898]
["bitfinex-derivatives","SOLF0:USTF0",1750515917353,7.1077,140.67,140.64,12.58355898]
["bitfinex-derivatives","SOLF0:USTF0",1750515917557,39.26,140.69,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515917860,7.1074,140.68,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750515919257,39.26,140.69,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515919464,2.3854,140.72,140.57,28.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750515919465,38.68,140.72,140.68,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515919961,7.1058,140.71,140.68,12.58155898]
["bitfinex-derivatives","SOLF0:USTF0",1750515920352,38.68,140.72,140.68,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515922262,7.1062,140.7,140.68,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515923964,7.1064,140.69,140.68,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515924563,7.107,140.68,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515926272,7.1066,140.69,140.66,12.58255898]
["bitfinex-derivatives","SOLF0:USTF0",1750515928966,7.1071,140.68,140.65,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750515929170,7.1071,140.68,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515929764,38.68,140.72,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515930269,7.1072,140.68,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515930462,5.59801196,140.71,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515930767,5.59801196,140.71,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515931170,40.9946,140.72,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515931473,7.1077,140.67,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515932372,7.1071,140.68,140.65,12.58305898]
["bitfinex-derivatives","SOLF0:USTF0",1750515932670,40.9946,140.72,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515932872,5.59087776,140.71,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515933065,10.72644156,140.71,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515933672,11.06553674,140.71,140.61,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750515933873,5.47465898,140.69,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515934069,44.25087776,140.68,140.6,12.58535898]
["bitfinex-derivatives","SOLF0:USTF0",1750515934272,5.59087776,140.67,140.6,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515934577,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750515934961,7.1086,140.65,140.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750515936867,7.1086,140.65,140.62,12.58425898]
["bitfinex-derivatives","SOLF0:USTF0",1750515937072,38.66,140.68,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515937376,5.58979937,140.67,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515937578,7.1087,140.65,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515938274,7.1087,140.65,140.62,12.58435898]
["bitfinex-derivatives","SOLF0:USTF0",1750515938468,7.1081,140.66,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515938774,38.66,140.68,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515938977,5.57296278,140.67,140.62,12.58445898]
["bitfinex-derivatives","SOLF0:USTF0",1750515939182,7.1087,140.65,140.62,12.58445898]
["bitfinex-derivatives","SOLF0:USTF0",1750515939771,7.1081,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750515940878,7.1085,140.65,140.62,12.58445898]
["bitfinex-derivatives","SOLF0:USTF0",1750515943081,5.57409648,140.67,140.62,12.58445898]
["bitfinex-derivatives","SOLF0:USTF0",1750515943274,38.66,140.68,140.62,12.58445898]
["bitfinex-derivatives","SOLF0:USTF0",1750515943470,5.57400137,140.67,140.62,12.58445898]
["bitfinex-derivatives","SOLF0:USTF0",1750515943673,7.1089,140.65,140.62,12.58445898]
["bitfinex-derivatives","SOLF0:USTF0",1750515944475,7.1082,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750515945073,38.66,140.68,140.64,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515945277,38.66,140.68,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515945583,7.1067,140.69,140.66,12.58225898]
["bitfinex-derivatives","SOLF0:USTF0",1750515945879,37.98,140.71,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515946377,7.1067,140.69,140.66,12.58235898]
["bitfinex-derivatives","SOLF0:USTF0",1750515947371,37.98,140.71,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515947576,5.58121656,140.7,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515949080,7.1073,140.68,140.65,12.58305898]
["bitfinex-derivatives","SOLF0:USTF0",1750515949483,5.58121656,140.7,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515949672,7.1077,140.67,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515950991,7.1072,140.68,140.65,12.58305898]
["bitfinex-derivatives","SOLF0:USTF0",1750515951978,7.1076,140.67,140.65,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515952171,37.98,140.71,140.64,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750515952480,7.1097,140.63,140.61,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515955185,7.1092,140.64,140.61,12.58505898]
["bitfinex-derivatives","SOLF0:USTF0",1750515955780,37.98,140.67,140.61,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515955983,5.60097711,140.66,140.61,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515956287,5.60097711,140.65,140.61,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515956487,7.1098,140.63,140.61,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515956986,37.98,140.67,140.61,12.58515898]
["bitfinex-derivatives","SOLF0:USTF0",1750515957185,7.1092,140.64,140.61,12.58515898]
["bitfinex-derivatives","SOLF0:USTF0",1750515957384,7.1092,140.64,140.61,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515957584,37.98,140.67,140.61,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515957779,5.57693379,140.66,140.59,43.45465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515957980,11.05159277,140.65,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750515958180,5.57693379,140.64,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750515958383,43.55693379,140.63,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750515958581,5.57693379,140.62,140.57,12.58705898]
["bitfinex-derivatives","SOLF0:USTF0",1750515958784,37.98,140.63,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515958986,5.5708887,140.62,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515959187,37.98,140.63,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515959387,5.57038631,140.62,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515959578,37.98,140.63,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515959779,7.1112,140.6,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515960382,37.98,140.63,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515960688,5.56774517,140.62,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515960890,5.56774517,140.61,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515961083,7.1109,140.61,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515961277,37.98,140.63,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515961485,5.56588075,140.62,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515961683,12.67678075,140.61,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515961884,7.1109,140.61,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515962387,7.1111,140.6,140.57,12.58685898]
["bitfinex-derivatives","SOLF0:USTF0",1750515963980,7.1116,140.59,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515964590,5.55690991,140.62,140.55,12.41355898]
["bitfinex-derivatives","SOLF0:USTF0",1750515964887,43.45465898,140.63,140.52,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750515964888,11.03156889,140.61,140.52,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750515965195,7.1139,140.55,140.52,50.56955898]
["bitfinex-derivatives","SOLF0:USTF0",1750515965385,7.1139,140.55,140.52,12.58955898]
["bitfinex-derivatives","SOLF0:USTF0",1750515965784,7.1141,140.54,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515965987,37.98,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515966188,43.45465898,140.57,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515966389,7.1155,140.51,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515966693,43.45465898,140.57,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515966893,7.1148,140.53,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515967094,5.54728033,140.55,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515967290,37.98,140.57,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515967592,7.1148,140.53,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515968993,37.98,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515969395,7.1136,140.55,140.52,12.58935898]
["bitfinex-derivatives","SOLF0:USTF0",1750515969592,37.98,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515970793,37.98,140.57,140.49,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750515970994,37.98,140.57,140.51,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515971390,37.98,140.57,140.49,17.33525898]
["bitfinex-derivatives","SOLF0:USTF0",1750515971596,5.47465898,140.56,140.47,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515971791,7.1155,140.52,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750515971993,37.42,140.53,140.48,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750515972187,37.42,140.53,140.47,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515972588,37.42,140.53,140.44,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750515972892,5.47465898,140.51,140.44,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750515973091,7.1173,140.48,140.45,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515973292,42.89465898,140.53,140.45,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515973500,7.1591,140.54,140.44,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750515973501,7.1164,140.5,140.47,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515974698,7.1164,140.5,140.47,12.59215898]
["bitfinex-derivatives","SOLF0:USTF0",1750515974900,7.1157,140.51,140.47,12.59215898]
["bitfinex-derivatives","SOLF0:USTF0",1750515975294,7.1157,140.51,140.47,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515975601,7.1157,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750515975785,7.1162,140.5,140.47,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515976191,7.1162,140.5,140.47,12.59195898]
["bitfinex-derivatives","SOLF0:USTF0",1750515976993,7.1157,140.51,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750515977200,37.42,140.52,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515977495,37.44,140.55,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515977691,619.99465898,140.57,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515977692,37.44,140.56,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750515978690,7.1148,140.53,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750515981101,7.1157,140.51,140.48,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750515981302,37.44,140.56,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515982003,37.44,140.56,140.49,12.59125898]
["bitfinex-derivatives","SOLF0:USTF0",1750515982203,37.44,140.56,140.48,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750515982401,37.44,140.56,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515982703,37.44,140.56,140.49,12.59105898]
["bitfinex-derivatives","SOLF0:USTF0",1750515983403,7.1149,140.53,140.49,12.59105898]
["bitfinex-derivatives","SOLF0:USTF0",1750515983803,7.1153,140.52,140.49,12.59105898]
["bitfinex-derivatives","SOLF0:USTF0",1750515984004,37.44,140.56,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515984210,37.44,140.56,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515984401,5.47465898,140.55,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515984806,39.6961,140.56,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515984998,7.1153,140.52,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515985203,7.1153,140.52,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750515985502,7.1153,140.52,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515985706,5.47465898,140.54,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515985906,37.44,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515986411,7.1169,140.49,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515987311,37.44,140.53,140.44,47.69055898]
["bitfinex-derivatives","SOLF0:USTF0",1750515987312,5.47465898,140.52,140.44,47.69055898]
["bitfinex-derivatives","SOLF0:USTF0",1750515987502,5.47465898,140.52,140.44,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750515987707,7.1185,140.46,140.43,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750515987908,37.44,140.49,140.43,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750515988111,37.44,140.49,140.43,7.86455898]
["bitfinex-derivatives","SOLF0:USTF0",1750515988609,7.1183,140.46,140.43,7.86455898]
["bitfinex-derivatives","SOLF0:USTF0",1750515988806,7.1183,140.46,140.43,14.98415898]
["bitfinex-derivatives","SOLF0:USTF0",1750515989197,37.44,140.49,140.43,7.86455898]
["bitfinex-derivatives","SOLF0:USTF0",1750515989603,37.44,140.49,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750515990503,7.1179,140.47,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750515990809,37.44,140.51,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515991002,7.1166,140.49,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515991206,7.1166,140.49,140.46,12.59245898]
["bitfinex-derivatives","SOLF0:USTF0",1750515991726,2.2561,140.56,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515992005,37.44,140.54,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515992213,7.1153,140.52,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750515992407,7.1153,140.52,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515992606,7.1153,140.52,140.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750515992916,7.1153,140.52,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515993106,37.44,140.54,140.45,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750515993305,42.91465898,140.54,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515993705,2.3736,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515994709,7.1168,140.49,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515994914,2.3736,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515995103,7.84825898,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750515995411,7.1173,140.48,140.44,17.21205898]
["bitfinex-derivatives","SOLF0:USTF0",1750515996003,7.1176,140.47,140.44,17.21205898]
["bitfinex-derivatives","SOLF0:USTF0",1750515996905,37.44,140.5,140.44,17.21205898]
["bitfinex-derivatives","SOLF0:USTF0",1750515996906,7.1173,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750515998713,7.1176,140.47,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750515998909,7.1176,140.47,140.44,17.21225898]
["bitfinex-derivatives","SOLF0:USTF0",1750515999817,37.44,140.5,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750515999818,7.1173,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750516000013,37.3,140.52,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516000320,37.3,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516000514,7.1168,140.49,140.46,12.59245898]
["bitfinex-derivatives","SOLF0:USTF0",1750516001513,7.1162,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516002115,7.1166,140.49,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516002315,7.1166,140.49,140.46,12.59255898]
["bitfinex-derivatives","SOLF0:USTF0",1750516003019,7.1162,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516005420,7.1166,140.49,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516006520,7.1166,140.49,140.46,12.59245898]
["bitfinex-derivatives","SOLF0:USTF0",1750516007221,7.1171,140.48,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516007521,37.3,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516007719,7.1169,140.49,140.46,12.59275898]
["bitfinex-derivatives","SOLF0:USTF0",1750516009529,7.1163,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516009717,37.3,140.53,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516012413,42.77465898,140.53,140.44,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750516012613,42.77465898,140.53,140.45,12.59295898]
["bitfinex-derivatives","SOLF0:USTF0",1750516013124,7.1173,140.48,140.45,12.59295898]
["bitfinex-derivatives","SOLF0:USTF0",1750516013824,7.1168,140.49,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750516014621,39.6375,140.53,140.44,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750516014828,45.11215898,140.53,140.45,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516015320,7.1169,140.49,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750516016026,7.1172,140.48,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750516016224,45.11215898,140.53,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750516016422,7.1168,140.49,140.46,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750516017022,7.1168,140.49,140.46,12.59275898]
["bitfinex-derivatives","SOLF0:USTF0",1750516017725,7.1168,140.49,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516018118,39.6375,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516018719,7.1167,140.49,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516019226,7.1167,140.49,140.46,12.59245898]
["bitfinex-derivatives","SOLF0:USTF0",1750516019930,7.1167,140.49,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516020225,7.1163,140.5,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516021829,7.1166,140.49,140.47,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750516022124,39.6375,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516022331,7.1179,140.47,140.44,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516022535,45.11215898,140.53,140.44,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516022726,45.11215898,140.53,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750516023734,39.6375,140.53,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750516023932,39.6375,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516024133,2.3375,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516024633,37.3,140.52,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516025029,2.3375,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516025224,2.3375,140.53,140.44,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750516025225,42.77465898,140.52,140.44,7.73595898]
["bitfinex-derivatives","SOLF0:USTF0",1750516025420,7.1174,140.48,140.44,7.73595898]
["bitfinex-derivatives","SOLF0:USTF0",1750516025730,42.77465898,140.52,140.43,39.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750516025925,42.77465898,140.52,140.43,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750516026132,7.5761545,140.51,140.43,42.91465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516026332,7.5761545,140.51,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750516026633,7.1177,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750516028329,7.1181,140.46,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750516028533,7.1181,140.46,140.43,50.03395898]
["bitfinex-derivatives","SOLF0:USTF0",1750516029336,7.57789772,140.51,140.43,42.91465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516029530,7.57789772,140.51,140.41,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750516029531,10.6042567,140.5,140.41,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516029833,7.1201,140.42,140.4,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750516030036,42.77465898,140.46,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516030236,42.73465898,140.46,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516030631,7.1206,140.41,140.37,48.4229439]
["bitfinex-derivatives","SOLF0:USTF0",1750516030842,42.73465898,140.46,140.37,48.4229439]
["bitfinex-derivatives","SOLF0:USTF0",1750516030843,5.12544182,140.45,140.37,7.81435898]
["bitfinex-derivatives","SOLF0:USTF0",1750516031138,5.47465898,140.44,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516031334,5.47465898,140.42,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516031536,5.47465898,140.42,140.34,39.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750516031537,42.73465898,140.42,140.34,45.11895898]
["bitfinex-derivatives","SOLF0:USTF0",1750516032235,42.73465898,140.42,140.33,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750516032236,5.47465898,140.4,140.31,8.8232439]
["bitfinex-derivatives","SOLF0:USTF0",1750516032432,5.47465898,140.4,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516032743,7.1239,140.35,140.31,12.59995898]
["bitfinex-derivatives","SOLF0:USTF0",1750516033135,37.26,140.38,140.31,12.59995898]
["bitfinex-derivatives","SOLF0:USTF0",1750516033136,7.1233,140.36,140.31,12.59995898]
["bitfinex-derivatives","SOLF0:USTF0",1750516033336,37.26,140.38,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516033738,42.73465898,140.38,140.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750516033942,42.73465898,140.38,140.3,42.73465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516034243,7.1232,140.36,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516034642,37.26,140.38,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516034833,7.1228,140.37,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516035031,37.26,140.38,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516035230,7.1245,140.34,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516035428,37.26,140.38,140.3,42.73465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516035633,37.26,140.38,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750516036040,37.26,140.38,140.3,42.73465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516036545,7.1242,140.34,140.3,42.73465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516036748,37.26,140.38,140.3,42.73465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516037046,7.1245,140.34,140.3,42.73465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516038346,7.1238,140.35,140.3,42.73465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516038643,37.26,140.38,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516039543,5.47465898,140.35,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516039741,37.28,140.34,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516040042,37.28,140.34,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750516040043,7.1249,140.33,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750516040347,37.28,140.34,140.3,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516040645,37.28,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750516040845,37.28,140.34,140.3,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516041248,37.28,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750516041741,37.28,140.34,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516041945,37.3,140.37,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516042450,44.4231,140.37,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750516042749,37.3,140.37,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750516043353,7.1232,140.36,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750516044448,7.1237,140.35,140.32,12.59965898]
["bitfinex-derivatives","SOLF0:USTF0",1750516044952,7.1233,140.36,140.32,12.59965898]
["bitfinex-derivatives","SOLF0:USTF0",1750516046151,37.3,140.37,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750516046451,37.3,140.37,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516046749,7.1234,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750516047047,140.58,140.44,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750516047048,37.3,140.45,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516047248,37.3,140.45,140.39,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516047442,37.3,140.45,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750516047752,37.3,140.45,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516047950,42.77465898,140.45,140.37,42.77465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516048144,42.77465898,140.45,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516048358,5.47465898,140.43,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516049247,5.47465898,140.41,140.34,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750516049454,37.3,140.4,140.34,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750516049752,37.3,140.4,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516049956,7.1235,140.36,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516050348,5.47465898,140.39,140.31,49.90005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516051253,7.1243,140.34,140.31,49.90005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516051854,7.1243,140.34,140.31,42.77465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516052255,7.1248,140.33,140.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750516052455,7.1248,140.33,140.31,42.77465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516052657,5.47465898,140.39,140.31,49.90035898]
["bitfinex-derivatives","SOLF0:USTF0",1750516052855,7.1244,140.34,140.31,42.77465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516057049,7.1248,140.33,140.3,12.60045898]
["bitfinex-derivatives","SOLF0:USTF0",1750516057458,37.3,140.36,140.29,19.56025898]
["bitfinex-derivatives","SOLF0:USTF0",1750516058350,7.1251,140.33,140.29,19.56025898]
["bitfinex-derivatives","SOLF0:USTF0",1750516058553,37.3,140.36,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516058953,7.1238,140.35,140.31,12.59995898]
["bitfinex-derivatives","SOLF0:USTF0",1750516059165,7.1238,140.35,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516059466,7.1238,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750516059761,37.3,140.36,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516060361,44.4235,140.36,140.33,12.59905898]
["bitfinex-derivatives","SOLF0:USTF0",1750516060558,37.24,140.4,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516060863,7.1222,140.38,140.35,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750516061053,7.1222,140.38,140.35,12.59835898]
["bitfinex-derivatives","SOLF0:USTF0",1750516062061,7.1227,140.37,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516063664,7.1227,140.37,140.35,12.59825898]
["bitfinex-derivatives","SOLF0:USTF0",1750516063865,7.1222,140.38,140.35,12.59825898]
["bitfinex-derivatives","SOLF0:USTF0",1750516064365,7.122,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750516064667,37.24,140.4,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750516064965,7.1227,140.37,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516065468,7.1227,140.37,140.35,12.59825898]
["bitfinex-derivatives","SOLF0:USTF0",1750516065963,7.1223,140.38,140.35,12.59825898]
["bitfinex-derivatives","SOLF0:USTF0",1750516069660,7.1218,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750516069862,37.24,140.4,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750516070167,7.1222,140.38,140.35,12.59805898]
["bitfinex-derivatives","SOLF0:USTF0",1750516070467,7.1222,140.38,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516070666,37.24,140.4,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516070975,2.2575,140.46,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516070976,37.24,140.43,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516071467,7.1204,140.42,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516071672,37.24,140.43,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516071870,44.3599,140.43,140.4,12.59575898]
["bitfinex-derivatives","SOLF0:USTF0",1750516072076,7.1199,140.43,140.4,12.59575898]
["bitfinex-derivatives","SOLF0:USTF0",1750516073174,42.71465898,140.46,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516073564,7.52386602,140.45,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516073772,2.453,140.45,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516073967,5.47465898,140.42,140.31,8.82109816]
["bitfinex-derivatives","SOLF0:USTF0",1750516074180,37.24,140.41,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516074379,7.1233,140.36,140.33,12.59895898]
["bitfinex-derivatives","SOLF0:USTF0",1750516075181,37.24,140.41,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516076079,37.24,140.41,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516076280,37.24,140.41,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516077273,7.122,140.39,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516077481,37.24,140.41,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516077778,37.24,140.41,140.35,12.59805898]
["bitfinex-derivatives","SOLF0:USTF0",1750516078683,7.1224,140.38,140.35,12.59805898]
["bitfinex-derivatives","SOLF0:USTF0",1750516079469,37.24,140.41,140.34,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750516079677,42.71465898,140.41,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516080280,7.44485283,140.4,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516080467,2.3692,140.4,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516081375,10.00681921,140.4,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516081882,10.00703765,140.4,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516082288,5.47465898,140.39,140.31,39.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750516082583,5.47465898,140.39,140.31,44.97035898]
["bitfinex-derivatives","SOLF0:USTF0",1750516082979,7.44434196,140.4,140.31,44.97035898]
["bitfinex-derivatives","SOLF0:USTF0",1750516083185,37.24,140.39,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516083381,37.24,140.39,140.31,39.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750516083574,7.1232,140.36,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516083770,37.24,140.39,140.31,42.71465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516083976,37.24,140.39,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750516084284,5.47465898,140.37,140.29,7.80925898]
["bitfinex-derivatives","SOLF0:USTF0",1750516084681,7.1244,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750516085183,42.71465898,140.39,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516085377,42.71465898,140.39,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516086282,7.124,140.35,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516087787,7.1242,140.34,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516088077,5.47465898,140.37,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750516088278,7.125,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750516088683,8.03319457,140.37,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750516088884,7.1245,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750516089887,44.364,140.35,140.29,7.80925898]
["bitfinex-derivatives","SOLF0:USTF0",1750516090085,37.24,140.35,140.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750516090387,37.24,140.35,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516090582,37.24,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750516090791,37.24,140.35,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516090990,7.1249,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750516092092,7.1252,140.32,140.29,14.93575898]
["bitfinex-derivatives","SOLF0:USTF0",1750516092394,7.1252,140.32,140.29,12.60115898]
["bitfinex-derivatives","SOLF0:USTF0",1750516092590,7.1262,140.3,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516092791,42.71465898,140.35,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516093097,7.1265,140.3,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516093395,7.1265,140.3,140.27,12.60205898]
["bitfinex-derivatives","SOLF0:USTF0",1750516094096,7.1268,140.29,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516094494,44.95085898,140.35,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516094698,7.1265,140.3,140.27,12.60235898]
["bitfinex-derivatives","SOLF0:USTF0",1750516094898,44.95085898,140.35,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516095999,7.127,140.29,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516096501,44.95085898,140.35,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516096890,44.95085898,140.35,140.25,45.00315898]
["bitfinex-derivatives","SOLF0:USTF0",1750516097089,44.95085898,140.35,140.25,42.67465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516097090,5.47465898,140.33,140.25,42.67465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516097295,5.47465898,140.31,140.23,7.71965898]
["bitfinex-derivatives","SOLF0:USTF0",1750516097600,37.2,140.3,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516097797,37.2,140.31,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516097997,7.127,140.29,140.23,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750516098303,37.2,140.31,140.23,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750516098494,5.47465898,140.3,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516098690,5.47465898,140.28,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516099002,7.1298,140.23,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516099700,2.2799,140.29,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516099901,37.2,140.28,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516100102,7.1284,140.26,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516100302,37.2,140.28,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516100603,37.2,140.28,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516100801,7.1283,140.26,140.23,12.60415898]
["bitfinex-derivatives","SOLF0:USTF0",1750516101002,37.2,140.28,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516101198,37.2,140.28,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516101399,37.2,140.28,140.22,9.73284852]
["bitfinex-derivatives","SOLF0:USTF0",1750516102503,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750516102704,37.2,140.28,140.22,9.73284852]
["bitfinex-derivatives","SOLF0:USTF0",1750516103906,7.1291,140.25,140.22,16.86284852]
["bitfinex-derivatives","SOLF0:USTF0",1750516105609,37.2,140.28,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516105908,42.67465898,140.28,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516106093,7.1297,140.23,140.22,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750516108807,37.2,140.24,140.18,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516109309,37.2,140.24,140.17,17.17845898]
["bitfinex-derivatives","SOLF0:USTF0",1750516109498,37.2,140.24,140.17,10.04605898]
["bitfinex-derivatives","SOLF0:USTF0",1750516110107,37.2,140.24,140.17,17.17875898]
["bitfinex-derivatives","SOLF0:USTF0",1750516110405,37.2,140.24,140.17,10.04605898]
["bitfinex-derivatives","SOLF0:USTF0",1750516110806,37.2,140.24,140.17,17.17835898]
["bitfinex-derivatives","SOLF0:USTF0",1750516110807,7.131,140.21,140.17,17.17835898]
["bitfinex-derivatives","SOLF0:USTF0",1750516111106,37.2,140.24,140.17,17.17835898]
["bitfinex-derivatives","SOLF0:USTF0",1750516111408,37.2,140.24,140.17,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516111907,7.1312,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750516113012,7.1305,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750516113306,7.1305,140.22,140.17,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516113503,7.1305,140.22,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750516113707,7.1298,140.23,140.19,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516114112,7.1298,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750516114711,7.1303,140.22,140.2,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516115102,7.1299,140.23,140.2,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516115505,37.2,140.24,140.2,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516116010,37.2,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750516116314,2.4213,140.27,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750516116511,7.1284,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750516116913,37.22,140.27,140.24,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516117210,44.348,140.27,140.24,12.60375898]
["bitfinex-derivatives","SOLF0:USTF0",1750516117519,37.22,140.27,140.24,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516119514,7.1285,140.26,140.24,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516119816,37.22,140.27,140.24,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516120109,37.22,140.27,140.21,12.36325898]
["bitfinex-derivatives","SOLF0:USTF0",1750516120518,37.22,140.27,140.21,10.12085898]
["bitfinex-derivatives","SOLF0:USTF0",1750516120913,37.22,140.27,140.21,17.25125898]
["bitfinex-derivatives","SOLF0:USTF0",1750516121108,37.22,140.27,140.21,10.12085898]
["bitfinex-derivatives","SOLF0:USTF0",1750516121415,7.13,140.23,140.21,10.12085898]
["bitfinex-derivatives","SOLF0:USTF0",1750516121614,7.13,140.23,140.21,7.69485898]
["bitfinex-derivatives","SOLF0:USTF0",1750516121813,37.22,140.27,140.21,7.69485898]
["bitfinex-derivatives","SOLF0:USTF0",1750516122217,7.1295,140.24,140.21,14.82535898]
["bitfinex-derivatives","SOLF0:USTF0",1750516122917,7.129,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750516123113,2.2201,140.31,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516123411,37.16,140.3,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516124720,7.1278,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750516125518,7.1283,140.26,140.23,12.60415898]
["bitfinex-derivatives","SOLF0:USTF0",1750516125815,7.1283,140.26,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516126823,7.1283,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750516127120,7.1279,140.27,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750516127326,37.16,140.3,140.23,12.60415898]
["bitfinex-derivatives","SOLF0:USTF0",1750516127712,7.1285,140.26,140.23,12.60415898]
["bitfinex-derivatives","SOLF0:USTF0",1750516128027,37.16,140.3,140.23,12.60415898]
["bitfinex-derivatives","SOLF0:USTF0",1750516128515,7.1285,140.26,140.23,12.60415898]
["bitfinex-derivatives","SOLF0:USTF0",1750516128716,37.16,140.3,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750516129116,37.16,140.3,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516129715,7.1285,140.26,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516130027,37.16,140.3,140.23,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516130531,7.1277,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750516130823,7.1277,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750516131028,7.1275,140.28,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516131723,7.1275,140.28,140.25,12.60305898]
["bitfinex-derivatives","SOLF0:USTF0",1750516132123,7.1269,140.29,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516132416,37.16,140.3,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516132818,7.1271,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750516134018,44.2864,140.3,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516134215,7.1264,140.3,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516134423,615.68,140.32,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516134928,7.127,140.29,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516136624,7.1261,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750516137027,37.16,140.33,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516137722,7.1246,140.34,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516138123,7.1248,140.33,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516138329,37.16,140.36,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516138530,42.63465898,140.36,140.27,42.63465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516138729,7.1265,140.3,140.27,49.76215898]
["bitfinex-derivatives","SOLF0:USTF0",1750516139636,37.16,140.32,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516140131,7.1277,140.27,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516140332,37.16,140.32,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516140628,7.1275,140.28,140.25,12.60335898]
["bitfinex-derivatives","SOLF0:USTF0",1750516141435,7.1277,140.27,140.25,12.60335898]
["bitfinex-derivatives","SOLF0:USTF0",1750516141729,7.1277,140.27,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516142517,7.1282,140.26,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516142718,37.16,140.32,140.25,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516143027,7.80225898,140.34,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516143028,37.16,140.34,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516143729,7.1249,140.33,140.29,12.60135898]
["bitfinex-derivatives","SOLF0:USTF0",1750516144129,7.1249,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750516144331,37.16,140.36,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516145227,7.1245,140.34,140.31,12.59995898]
["bitfinex-derivatives","SOLF0:USTF0",1750516145433,37.16,140.36,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516145833,7.125,140.33,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516146037,37.16,140.36,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516147732,7.1247,140.34,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516148737,7.1248,140.33,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516149736,37.16,140.36,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516149940,653.08,140.39,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516150146,37.16,140.39,140.36,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516150434,7.1225,140.38,140.36,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516153632,44.2818,140.39,140.36,12.59765898]
["bitfinex-derivatives","SOLF0:USTF0",1750516153840,7.1807,140.43,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516154130,37.1,140.42,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516154332,7.1214,140.4,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516154531,37.1,140.42,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516154840,7.1209,140.41,140.38,12.59645898]
["bitfinex-derivatives","SOLF0:USTF0",1750516156937,44.2202,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750516157147,37.08,140.45,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516157535,7.12,140.43,140.4,12.59535898]
["bitfinex-derivatives","SOLF0:USTF0",1750516158140,7.1202,140.42,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516158846,7.1206,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750516159046,37.08,140.45,140.39,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516159344,42.55465898,140.45,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516159545,4.6207,140.44,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516160039,7.1221,140.39,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516161031,37.08,140.41,140.35,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516161342,42.55465898,140.41,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516162234,5.47465898,140.39,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516162440,2.289,140.38,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516162640,37.08,140.37,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516163942,7.125,140.33,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516164447,7.1244,140.34,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516164646,37.08,140.37,140.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750516164846,37.08,140.37,140.33,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516165242,37.08,140.37,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516165748,7.1243,140.34,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516166746,7.1238,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750516167541,7.1244,140.34,140.31,12.60015898]
["bitfinex-derivatives","SOLF0:USTF0",1750516167748,37.08,140.37,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516169245,5.47465898,140.36,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516169546,5.47465898,140.36,140.27,42.55465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516169547,12.40285898,140.36,140.27,42.55465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516169745,5.47465898,140.34,140.27,42.55465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516169945,37.08,140.33,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516170648,37.08,140.33,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516171151,42.55465898,140.33,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516171346,7.1276,140.28,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516171543,42.55465898,140.33,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516171951,7.1271,140.29,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516172453,7.1271,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750516172749,7.1271,140.29,140.26,12.60285898]
["bitfinex-derivatives","SOLF0:USTF0",1750516173252,7.126,140.31,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516173553,37.08,140.33,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516173942,37.08,140.33,140.26,12.60275898]
["bitfinex-derivatives","SOLF0:USTF0",1750516174353,7.1266,140.3,140.26,12.60275898]
["bitfinex-derivatives","SOLF0:USTF0",1750516174754,37.08,140.33,140.26,12.60275898]
["bitfinex-derivatives","SOLF0:USTF0",1750516174951,7.127,140.29,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516175746,7.1273,140.28,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516175947,42.55465898,140.33,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516176362,37.08,140.33,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516176542,37.08,140.33,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516178053,7.126,140.31,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516178244,37.08,140.33,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516178448,7.1263,140.3,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516178649,37.08,140.33,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516179154,7.1267,140.29,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516179357,7.1267,140.29,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516179950,7.1272,140.28,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516180352,37.08,140.33,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516180353,7.1269,140.29,140.26,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516181151,37.08,140.33,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516182264,7.1261,140.31,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516182756,7.1261,140.31,140.28,12.60185898]
["bitfinex-derivatives","SOLF0:USTF0",1750516183258,7.1262,140.3,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516183458,37.08,140.33,140.28,12.60185898]
["bitfinex-derivatives","SOLF0:USTF0",1750516183657,7.1258,140.31,140.28,12.60185898]
["bitfinex-derivatives","SOLF0:USTF0",1750516184365,7.1263,140.3,140.28,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516186663,37.08,140.33,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516187462,37.08,140.33,140.27,12.60215898]
["bitfinex-derivatives","SOLF0:USTF0",1750516188163,7.1265,140.3,140.27,12.60215898]
["bitfinex-derivatives","SOLF0:USTF0",1750516188963,37.08,140.33,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516189564,7.127,140.29,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516191662,7.1272,140.28,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516192258,7.1269,140.29,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516192457,37.08,140.33,140.27,12.60205898]
["bitfinex-derivatives","SOLF0:USTF0",1750516192859,37.08,140.33,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516194867,7.1265,140.3,140.27,12.60225898]
["bitfinex-derivatives","SOLF0:USTF0",1750516195773,37.08,140.33,140.27,12.60225898]
["bitfinex-derivatives","SOLF0:USTF0",1750516197466,37.08,140.33,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750516197861,37.08,140.33,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516198061,7.1265,140.3,140.27,12.60215898]
["bitfinex-derivatives","SOLF0:USTF0",1750516198566,7.1259,140.31,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516199271,7.1259,140.31,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750516199473,7.1263,140.3,140.28,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750516200667,7.1263,140.3,140.27,12.60205898]
["bitfinex-derivatives","SOLF0:USTF0",1750516201371,7.1267,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750516201572,7.1267,140.29,140.27,12.60205898]
["bitfinex-derivatives","SOLF0:USTF0",1750516202463,37.08,140.33,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516202768,37.08,140.33,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516203064,7.1254,140.32,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516203374,37.04,140.36,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516203970,7.1245,140.34,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516204565,7.1248,140.33,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516205274,7.1244,140.34,140.31,12.60005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516205474,37.04,140.36,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516205977,7.1251,140.33,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516206277,7.1265,140.3,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516206675,15.20565135,140.35,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750516206872,7.1265,140.3,140.27,12.60205898]
["bitfinex-derivatives","SOLF0:USTF0",1750516207278,15.20565135,140.35,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516207279,4.5822,140.35,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516207477,7.1257,140.31,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516209177,7.1254,140.32,140.29,12.60135898]
["bitfinex-derivatives","SOLF0:USTF0",1750516209677,7.1254,140.32,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516210784,7.1254,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750516212179,7.1255,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750516212482,7.1255,140.32,140.29,12.60105898]
["bitfinex-derivatives","SOLF0:USTF0",1750516212978,12.3084259,140.35,140.29,12.60105898]
["bitfinex-derivatives","SOLF0:USTF0",1750516213379,7.1255,140.32,140.29,12.60105898]
["bitfinex-derivatives","SOLF0:USTF0",1750516213682,12.3084259,140.35,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516213976,7.1259,140.31,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516214668,7.1254,140.32,140.29,12.60105898]
["bitfinex-derivatives","SOLF0:USTF0",1750516215074,12.31154728,140.35,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516215274,7.1249,140.33,140.31,12.60035898]
["bitfinex-derivatives","SOLF0:USTF0",1750516215469,7.1249,140.33,140.31,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516216367,13.20476788,140.35,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750516216566,5.15686897,140.34,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516216782,7.125,140.33,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516217278,7.1257,140.31,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516219281,7.1257,140.31,140.29,12.60125898]
["bitfinex-derivatives","SOLF0:USTF0",1750516219573,5.15846419,140.34,140.29,12.60125898]
["bitfinex-derivatives","SOLF0:USTF0",1750516219574,7.1254,140.32,140.29,12.60125898]
["bitfinex-derivatives","SOLF0:USTF0",1750516220591,5.19949254,140.35,140.27,14.29383665]
["bitfinex-derivatives","SOLF0:USTF0",1750516220592,5.19949254,140.34,140.27,14.29383665]
["bitfinex-derivatives","SOLF0:USTF0",1750516220879,5.19949254,140.34,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516221379,7.77356419,140.35,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516221980,7.77169307,140.35,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516222170,5.19949254,140.34,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516222569,7.1262,140.3,140.29,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516223183,7.1262,140.3,140.26,45.85917767]
["bitfinex-derivatives","SOLF0:USTF0",1750516223370,7.1262,140.3,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516223877,7.1268,140.29,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516225384,7.1268,140.29,140.26,44.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750516225678,7.1268,140.29,140.27,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516226487,7.1273,140.28,140.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750516226675,5.19834105,140.32,140.26,42.51465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516227984,7.1273,140.28,140.26,42.51465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516229382,7.1269,140.29,140.26,49.64285898]
["bitfinex-derivatives","SOLF0:USTF0",1750516229583,5.19833828,140.32,140.26,49.64285898]
["bitfinex-derivatives","SOLF0:USTF0",1750516229786,5.19833828,140.32,140.26,42.51465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516230883,7.1272,140.28,140.26,42.51465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516231586,7.1269,140.29,140.26,49.64285898]
["bitfinex-derivatives","SOLF0:USTF0",1750516234585,7.1241,140.35,140.32,12.59955898]
["bitfinex-derivatives","SOLF0:USTF0",1750516234786,7.1241,140.35,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516235685,7.1242,140.34,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516236376,7.1239,140.35,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516236572,36.98,140.37,140.32,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516237382,7.1235,140.36,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750516237586,7.1235,140.36,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516238286,652.64,140.4,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516238586,36.96,140.4,140.36,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516238783,36.96,140.43,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516239088,36.96,140.43,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516239478,7.1205,140.42,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516239680,36.96,140.43,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516240190,7.1204,140.42,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516240380,36.96,140.43,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516241386,7.1206,140.41,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516241589,36.96,140.43,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516242089,7.1219,140.39,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516242285,36.96,140.43,140.37,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516242589,13.22877856,140.42,140.34,42.43465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516242786,7.1232,140.36,140.34,42.43465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516242989,17.68916672,140.42,140.34,42.43465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516243490,2.57069198,140.41,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516243690,7.1237,140.35,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516243984,36.92,140.39,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516244389,7.1234,140.36,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516244792,7.123,140.37,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516244983,36.92,140.39,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750516245288,36.92,140.39,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516245479,7.1232,140.36,140.34,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516245678,36.92,140.39,140.34,12.59865898]
["bitfinex-derivatives","SOLF0:USTF0",1750516245891,12.50625898,140.42,140.31,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750516245892,36.92,140.42,140.36,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516246686,7.1214,140.4,140.38,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516247499,7.1207,140.41,140.38,12.59675898]
["bitfinex-derivatives","SOLF0:USTF0",1750516247791,36.92,140.42,140.38,12.59675898]
["bitfinex-derivatives","SOLF0:USTF0",1750516248295,7.1207,140.41,140.38,12.59675898]
["bitfinex-derivatives","SOLF0:USTF0",1750516249194,7.1197,140.43,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516249497,36.92,140.45,140.4,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516249692,36.92,140.45,140.42,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516249898,7.1305,140.5,140.44,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516249899,36.92,140.48,140.44,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516251493,7.1179,140.47,140.44,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516252899,7.1181,140.46,140.44,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516254894,36.92,140.51,140.44,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516255095,36.92,140.51,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516256096,44.0358,140.51,140.48,12.59155898]
["bitfinex-derivatives","SOLF0:USTF0",1750516256302,615.44,140.54,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516256303,652.34,140.54,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516257001,7.116,140.51,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516257402,7.1162,140.5,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516258304,7.1157,140.51,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516258898,7.1152,140.52,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516259111,36.9,140.57,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516259402,36.9,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516259601,5.47465898,140.56,140.47,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750516259802,5.47465898,140.56,140.47,42.37465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516259803,10.10775898,140.56,140.47,42.37465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516260395,5.47465898,140.54,140.47,42.37465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516260703,7.118,140.47,140.44,49.26985898]
["bitfinex-derivatives","SOLF0:USTF0",1750516260905,7.118,140.47,140.44,46.94645898]
["bitfinex-derivatives","SOLF0:USTF0",1750516261099,36.9,140.53,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516261306,5.47465898,140.55,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516261601,36.9,140.54,140.48,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516261801,36.9,140.54,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516262002,36.9,140.54,140.5,12.59065898]
["bitfinex-derivatives","SOLF0:USTF0",1750516262405,44.0142,140.54,140.5,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516262604,2.4518,140.58,140.48,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750516262605,36.9,140.57,140.52,12.58945898]
["bitfinex-derivatives","SOLF0:USTF0",1750516262802,36.9,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516264407,36.9,140.57,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516264611,39.2885,140.6,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516264797,36.9,140.6,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516264997,7.1124,140.58,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516265308,36.9,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516265614,36.9,140.6,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516266000,7.1135,140.55,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516266911,7.1142,140.54,140.52,42.37465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516267111,42.37465898,140.6,140.52,42.37465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516268214,7.1133,140.56,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516269706,36.9,140.6,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516270010,36.9,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516270208,7.1119,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516270408,36.9,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516270908,7.1125,140.57,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516271500,7.1122,140.58,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516272200,7.1117,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516272399,39.1918,140.63,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516272805,7.1111,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516273006,36.88,140.63,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516273907,7.1107,140.61,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516274611,7.1107,140.61,140.58,12.58635898]
["bitfinex-derivatives","SOLF0:USTF0",1750516275510,7.1111,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516275719,36.88,140.63,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516276016,7.1115,140.59,140.56,49.42735898]
["bitfinex-derivatives","SOLF0:USTF0",1750516277315,7.1111,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516277613,36.88,140.63,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516277814,7.1121,140.58,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516278015,7.1121,140.58,140.56,42.31465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516278216,36.88,140.63,140.56,42.31465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516278406,7.1108,140.61,140.58,12.58655898]
["bitfinex-derivatives","SOLF0:USTF0",1750516278609,36.88,140.63,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516278906,7.1113,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516280005,7.1113,140.6,140.57,12.58695898]
["bitfinex-derivatives","SOLF0:USTF0",1750516281016,7.1113,140.6,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516281221,42.35465898,140.63,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516281704,7.1125,140.57,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516282109,42.35465898,140.63,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516282309,7.1119,140.59,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516282506,42.35465898,140.63,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516282905,5.26211097,140.62,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516283720,7.1123,140.58,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516283920,5.26211097,140.62,140.56,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516284122,5.26211097,140.62,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516284322,5.26211097,140.62,140.49,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1750516284323,13.06976995,140.61,140.53,42.31465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516284622,7.80765898,140.61,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750516284922,2.333,140.61,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516285513,7.1128,140.57,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516286324,7.113,140.56,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516286718,7.6150163,140.61,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516287129,2.333,140.61,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516287415,7.1121,140.58,140.55,12.58775898]
["bitfinex-derivatives","SOLF0:USTF0",1750516287822,7.1121,140.58,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516288022,7.1121,140.58,140.55,12.58795898]
["bitfinex-derivatives","SOLF0:USTF0",1750516289124,7.1121,140.58,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516289512,7.1121,140.58,140.55,12.58795898]
["bitfinex-derivatives","SOLF0:USTF0",1750516290426,7.1116,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750516290626,7.6150163,140.61,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516290815,2.333,140.61,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516291011,7.6150163,140.61,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516291224,5.2820163,140.6,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516291425,5.2820163,140.59,140.53,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516291622,7.1133,140.56,140.53,12.58895898]
["bitfinex-derivatives","SOLF0:USTF0",1750516291823,36.84,140.59,140.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750516292026,5.31448001,140.58,140.52,42.31465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516292826,36.84,140.59,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516293718,7.113,140.56,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516294827,7.1135,140.55,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516295229,7.1132,140.56,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516297025,7.1135,140.55,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516298130,7.1133,140.56,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516299031,7.1133,140.56,140.54,12.58845898]
["bitfinex-derivatives","SOLF0:USTF0",1750516299226,36.84,140.59,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516299529,36.84,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516299828,7.1123,140.58,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516300326,36.84,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516300327,7.1125,140.57,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516300527,36.84,140.59,140.54,12.58845898]
["bitfinex-derivatives","SOLF0:USTF0",1750516300823,5.34378938,140.58,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516301025,10.92584633,140.57,140.52,42.31465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516301232,5.34378938,140.56,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516301531,5.58227181,140.58,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516301714,5.34333697,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516301920,5.58431657,140.58,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516302119,36.84,140.61,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516302421,10.92945846,140.6,140.57,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516302618,10.93542397,140.59,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516302823,5.34409744,140.58,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516303023,5.59118977,140.6,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516303229,7.1123,140.58,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516304030,7.1123,140.58,140.55,12.58815898]
["bitfinex-derivatives","SOLF0:USTF0",1750516304229,12.70526471,140.59,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516304529,12.70526471,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750516304530,7.1117,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750516305929,7.1112,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516306231,5.36033678,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516306430,5.59931644,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516306630,5.36073014,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516306832,5.59931644,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516307333,7.1116,140.59,140.56,12.58765898]
["bitfinex-derivatives","SOLF0:USTF0",1750516308031,7.1116,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750516308227,7.112,140.58,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516308435,5.60190126,140.59,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516308736,5.3630711,140.58,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516308929,7.1128,140.57,140.55,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516309231,8.23763638,140.59,140.53,42.31465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516309427,7.1133,140.56,140.53,49.42885898]
["bitfinex-derivatives","SOLF0:USTF0",1750516309628,36.84,140.61,140.53,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516309825,26.41128259,140.6,140.51,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516310032,7.114,140.55,140.51,12.58995898]
["bitfinex-derivatives","SOLF0:USTF0",1750516310231,13.60815633,140.59,140.51,12.58995898]
["bitfinex-derivatives","SOLF0:USTF0",1750516310232,36.8,140.57,140.51,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516310434,5.36924847,140.56,140.51,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516310636,36.8,140.57,140.5,39.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750516310938,10.92845255,140.56,140.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750516311234,10.92482716,140.55,140.49,12.59085898]
["bitfinex-derivatives","SOLF0:USTF0",1750516311432,2.62261025,140.56,140.49,12.59085898]
["bitfinex-derivatives","SOLF0:USTF0",1750516311636,10.92230829,140.55,140.49,12.59085898]
["bitfinex-derivatives","SOLF0:USTF0",1750516311835,5.31641285,140.54,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750516312031,10.92252948,140.55,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750516312235,7.1144,140.54,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750516312634,7.93921032,140.56,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750516312935,10.92159367,140.55,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750516313328,7.1145,140.54,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750516313835,7.1146,140.53,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750516316336,7.1151,140.52,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516316534,13.40423658,140.56,140.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750516316730,5.47465898,140.54,140.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750516316931,7.1161,140.5,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750516317535,7.1166,140.49,140.46,12.59255898]
["bitfinex-derivatives","SOLF0:USTF0",1750516318238,7.1163,140.5,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516318439,10.78834931,140.54,140.46,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516318741,7.116,140.51,140.47,12.59175898]
["bitfinex-derivatives","SOLF0:USTF0",1750516319040,7.116,140.51,140.47,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516319227,7.116,140.51,140.48,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750516319432,7.74015898,140.58,140.49,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516319640,36.8,140.57,140.51,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516320238,7.1146,140.53,140.51,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516320729,7.1143,140.54,140.51,12.59005898]
["bitfinex-derivatives","SOLF0:USTF0",1750516320925,36.8,140.57,140.53,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516322035,7.1131,140.56,140.53,12.58895898]
["bitfinex-derivatives","SOLF0:USTF0",1750516322335,36.8,140.57,140.53,12.58895898]
["bitfinex-derivatives","SOLF0:USTF0",1750516322838,36.8,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516323039,36.8,140.57,140.5,12.56205898]
["bitfinex-derivatives","SOLF0:USTF0",1750516323433,36.8,140.57,140.5,19.67775898]
["bitfinex-derivatives","SOLF0:USTF0",1750516324241,7.1148,140.53,140.5,19.67775898]
["bitfinex-derivatives","SOLF0:USTF0",1750516324641,36.8,140.57,140.5,12.56205898]
["bitfinex-derivatives","SOLF0:USTF0",1750516325441,36.8,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516327237,7.1133,140.56,140.53,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750516327940,36.8,140.57,140.52,12.58945898]
["bitfinex-derivatives","SOLF0:USTF0",1750516328435,7.1138,140.55,140.52,12.58945898]
["bitfinex-derivatives","SOLF0:USTF0",1750516329234,36.8,140.57,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516329642,7.1145,140.53,140.52,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516330539,36.8,140.57,140.52,12.58955898]
["bitfinex-derivatives","SOLF0:USTF0",1750516331645,36.8,140.57,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750516331846,2.3886,140.6,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516331847,36.8,140.6,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516332348,7.113,140.56,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516332535,7.93046633,140.59,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516332734,7.1138,140.55,140.52,49.38945898]
["bitfinex-derivatives","SOLF0:USTF0",1750516333134,5.31294751,140.58,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516333338,5.31415087,140.58,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516334245,36.8,140.6,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516334650,7.1123,140.58,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750516335040,7.1123,140.58,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750516335244,7.1123,140.58,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516335749,36.8,140.6,140.56,12.58765898]
["bitfinex-derivatives","SOLF0:USTF0",1750516335750,7.1118,140.59,140.56,12.58765898]
["bitfinex-derivatives","SOLF0:USTF0",1750516336250,36.8,140.6,140.56,12.58765898]
["bitfinex-derivatives","SOLF0:USTF0",1750516337150,7.1116,140.59,140.56,12.58765898]
["bitfinex-derivatives","SOLF0:USTF0",1750516337449,36.8,140.6,140.56,12.58765898]
["bitfinex-derivatives","SOLF0:USTF0",1750516337850,7.1116,140.59,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516338044,36.8,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516338245,7.1118,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516338448,36.8,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516338651,39.0257,140.63,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516338853,10.91475411,140.62,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516339152,39.0257,140.63,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516339153,7.1112,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750516339345,39.0257,140.63,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516339545,13.52701745,140.62,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516339754,7.1118,140.59,140.56,12.58755898]
["bitfinex-derivatives","SOLF0:USTF0",1750516340150,7.1118,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516340664,7.1111,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750516342350,36.76,140.63,140.58,12.58655898]
["bitfinex-derivatives","SOLF0:USTF0",1750516342957,7.1112,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516343153,7.1112,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750516343352,5.34144547,140.62,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516343544,7.1116,140.59,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516344147,7.1112,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516344453,36.76,140.63,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516344655,7.1113,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516345355,7.1115,140.59,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516345653,10.94694356,140.61,140.54,42.23465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516345850,10.94694356,140.61,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516346057,10.94694356,140.61,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516346956,7.1119,140.59,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516347151,10.94694356,140.61,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516347152,5.34153304,140.61,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516347359,10.94673321,140.62,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516347760,13.56397596,140.62,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516348057,7.95877579,140.62,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516348252,5.34047565,140.62,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516348462,10.93737107,140.62,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516348958,7.1114,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516350459,7.1116,140.59,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750516351061,7.1116,140.59,140.56,12.58755898]
["bitfinex-derivatives","SOLF0:USTF0",1750516351264,5.34047565,140.62,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516351464,10.93693267,140.62,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516351663,36.76,140.63,140.58,12.58655898]
["bitfinex-derivatives","SOLF0:USTF0",1750516352159,7.1109,140.61,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750516352566,7.1109,140.61,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516352764,7.1109,140.61,140.58,12.58645898]
["bitfinex-derivatives","SOLF0:USTF0",1750516354171,7.1111,140.6,140.58,12.58645898]
["bitfinex-derivatives","SOLF0:USTF0",1750516354466,36.76,140.63,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516354664,36.76,140.63,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516354866,16.41067282,140.62,140.54,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516355064,10.81240034,140.62,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750516355760,7.1123,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750516356167,7.1126,140.57,140.54,12.58845898]
["bitfinex-derivatives","SOLF0:USTF0",1750516357272,7.1126,140.57,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750516357569,7.1112,140.6,140.56,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516357970,7.1112,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750516358374,7.1112,140.6,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516358774,7.1106,140.61,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516359274,7.1106,140.61,140.58,12.58635898]
["bitfinex-derivatives","SOLF0:USTF0",1750516359871,7.1106,140.61,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516360065,7.1102,140.62,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750516360875,7.1102,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750516361282,43.8697,140.63,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516361473,43.8697,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750516361673,36.76,140.63,140.58,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516362084,7.1105,140.61,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750516362384,36.76,140.63,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750516362786,7.1102,140.62,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750516363284,36.76,140.63,140.6,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516363481,36.76,140.63,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516363676,36.72,140.66,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516363887,7.1093,140.64,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516365181,7.1095,140.63,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516365579,5.34493887,140.65,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516365779,12.45373887,140.65,140.62,12.58465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516366185,5.34493887,140.65,140.62,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516366381,43.8282,140.66,140.62,12.58425898]
["bitfinex-derivatives","SOLF0:USTF0",1750516366786,36.72,140.69,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750516366987,36.72,140.69,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516366988,5.34208563,140.68,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516367186,36.72,140.69,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516367687,36.72,140.72,140.66,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516367887,36.72,140.72,140.68,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516368384,36.72,140.77,140.7,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516368577,7.1033,140.76,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516368780,36.72,140.77,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516369493,7.1032,140.76,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516369692,36.72,140.77,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516370090,7.1037,140.75,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516371084,36.72,140.77,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750516371281,36.72,140.77,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516371993,7.1037,140.75,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516372385,7.1031,140.76,140.73,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516372693,7.1031,140.76,140.75,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516373393,43.8225,140.77,140.75,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516373591,36.7,140.8,140.75,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516373894,36.7,140.8,140.79,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516374093,36.7,140.83,140.79,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516375795,36.7,140.86,140.81,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516376798,7.099,140.84,140.81,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516377194,36.7,140.86,140.83,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516377801,650.82,140.89,140.83,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516379700,7.099,140.84,140.82,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516380201,7.0985,140.85,140.82,12.57415898]
["bitfinex-derivatives","SOLF0:USTF0",1750516380399,7.0985,140.85,140.82,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516380597,650.82,140.89,140.84,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516380798,650.82,140.89,140.81,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750516380799,36.7,140.89,140.81,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750516381104,10.19065898,140.95,140.87,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516381105,36.68,140.92,140.87,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516381698,36.68,140.92,140.84,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750516381897,36.68,140.92,140.84,42.15465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516382099,5.47465898,140.89,140.81,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516382406,2.385,140.94,140.72,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516382407,5.47465898,140.87,140.79,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516382607,39.065,140.86,140.79,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516382807,7.1004,140.81,140.79,5.47465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516383707,5.47465898,140.85,140.76,44.37385898]
["bitfinex-derivatives","SOLF0:USTF0",1750516383900,5.47465898,140.83,140.76,44.37385898]
["bitfinex-derivatives","SOLF0:USTF0",1750516384202,36.68,140.82,140.76,44.37385898]
["bitfinex-derivatives","SOLF0:USTF0",1750516384503,7.1018,140.79,140.76,44.37385898]
["bitfinex-derivatives","SOLF0:USTF0",1750516384709,36.68,140.82,140.76,42.15465898]
["bitfinex-derivatives","SOLF0:USTF0",1750516384903,36.68,140.82,140.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750516385301,7.102,140.78,140.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750516385509,7.102,140.78,140.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750516386310,36.68,140.82,140.74,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516386311,7.1024,140.77,140.74,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516387609,7.1021,140.78,140.74,16.22573265]
["bitfinex-derivatives","SOLF0:USTF0",1750516387807,36.68,140.82,140.74,16.22573265]
["bitfinex-derivatives","SOLF0:USTF0",1750516388213,7.1023,140.78,140.74,16.22573265]
["bitfinex-derivatives","SOLF0:USTF0",1750516388415,7.1023,140.78,140.74,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516389008,7.1023,140.78,140.74,16.22553265]
["bitfinex-derivatives","SOLF0:USTF0",1750516390407,36.68,140.82,140.74,16.22553265]
["bitfinex-derivatives","SOLF0:USTF0",1750516390408,9.12193265,140.84,140.74,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516390613,36.68,140.83,140.76,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516390918,7.1001,140.82,140.76,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516391209,7.1001,140.82,140.75,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750516391210,39.065,140.86,140.78,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516391410,7.0991,140.84,140.8,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750516391614,39.065,140.86,140.8,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750516392118,7.0997,140.83,140.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750516392808,39.065,140.86,140.77,43.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750516393006,48.18693265,140.86,140.75,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750516393208,48.18693265,140.86,140.75,52.53263265]
["bitfinex-derivatives","SOLF0:USTF0",1750516393713,9.12193265,140.84,140.75,45.78193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516393908,9.12193265,140.84,140.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750516394220,39.065,140.86,140.7,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750516394221,9.12193265,140.82,140.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516394409,36.94,140.81,140.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516394609,36.94,140.81,140.74,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750516395016,36.94,140.81,140.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516395219,36.94,140.81,140.75,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1750516395512,36.94,140.81,140.73,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516395719,7.1024,140.78,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750516397521,7.1024,140.78,140.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750516397915,7.1024,140.78,140.73,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516398116,36.94,140.81,140.75,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516398312,36.96,140.84,140.77,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516398512,7.1002,140.82,140.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750516399421,7.0996,140.83,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516400221,36.96,140.84,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516400407,36.96,140.84,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516400605,650.52,140.87,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516400917,650.52,140.87,140.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750516400918,36.94,140.87,140.83,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516401215,36.94,140.9,140.83,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516401418,7.0972,140.88,140.83,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516401621,36.94,140.9,140.83,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516402624,7.0971,140.88,140.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750516402920,36.94,140.9,140.83,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516404112,36.94,140.9,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516404823,46.06193265,140.9,140.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516405021,18.84182109,140.89,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516405321,18.84183051,140.89,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516405522,7.0994,140.83,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516405722,9.71989786,140.89,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516406524,7.0995,140.83,140.79,16.22293265]
["bitfinex-derivatives","SOLF0:USTF0",1750516407115,7.0991,140.84,140.8,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750516407526,7.0996,140.83,140.8,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750516407721,9.72063726,140.89,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516408030,4.6038,140.89,140.79,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516408221,15.31696165,140.89,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516408422,9.73703022,140.89,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516408827,7.0992,140.84,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516409522,7.0985,140.85,140.81,16.22203265]
["bitfinex-derivatives","SOLF0:USTF0",1750516410323,7.0985,140.85,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750516410522,7.0985,140.85,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516410725,7.099,140.84,140.81,9.12193265]
["bitfinex-derivatives","SOLF0:USTF0",1750516410930,7.099,140.84,140.81,12.56779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516411133,7.0986,140.85,140.81,12.56779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516411730,7.0986,140.85,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750516412539,7.0989,140.84,140.81,12.56789815]
["bitfinex-derivatives","SOLF0:USTF0",1750516412929,5.15601963,140.88,140.83,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516413135,5.15601963,140.87,140.83,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516413326,5.61069706,140.88,140.83,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516413534,10.76669856,140.87,140.83,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516413733,2.64662418,140.89,140.83,12.56679815]
["bitfinex-derivatives","SOLF0:USTF0",1750516414029,36.94,140.9,140.83,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516414229,10.76924711,140.89,140.85,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516414440,5.1552583,140.88,140.85,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516414626,5.61448511,140.89,140.85,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516414829,10.77096334,140.88,140.85,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516415029,36.94,140.9,140.85,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516415229,5.61445899,140.89,140.85,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516415432,5.15647654,140.88,140.83,12.56679815]
["bitfinex-derivatives","SOLF0:USTF0",1750516415632,5.61500687,140.89,140.83,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516415833,10.77196163,140.88,140.83,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516416036,7.0986,140.85,140.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516416238,42.40779815,140.9,140.82,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516416541,13.42451112,140.89,140.82,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516416739,7.0982,140.86,140.82,12.56739815]
["bitfinex-derivatives","SOLF0:USTF0",1750516417339,16.24376587,140.88,140.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516417640,10.77596772,140.87,140.8,12.56849815]
["bitfinex-derivatives","SOLF0:USTF0",1750516417943,55.83342275,140.86,140.75,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516418238,55.83342275,140.86,140.77,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516418239,5.46779815,140.84,140.77,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516418542,7.1014,140.79,140.77,5.46779815]
["bitfinex-derivatives","SOLF0:USTF0",1750516418838,7.1014,140.79,140.75,44.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750516418839,7.1014,140.79,140.75,53.16305966]
["bitfinex-derivatives","SOLF0:USTF0",1750516419038,7.1011,140.8,140.76,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1750516419434,7.1011,140.8,140.77,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750516420140,7.1014,140.79,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750516420636,36.94,140.82,140.75,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516420833,13.44622076,140.81,140.73,15.91555966]
["bitfinex-derivatives","SOLF0:USTF0",1750516421037,10.79323931,140.8,140.73,15.91555966]
["bitfinex-derivatives","SOLF0:USTF0",1750516421336,19.91335473,140.79,140.7,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516421641,7.1047,140.73,140.7,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516421944,10.79349507,140.77,140.7,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516422142,5.62711336,140.77,140.7,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516422442,36.94,140.78,140.7,16.22545966]
["bitfinex-derivatives","SOLF0:USTF0",1750516422443,7.1041,140.74,140.7,16.22545966]
["bitfinex-derivatives","SOLF0:USTF0",1750516424342,7.1044,140.73,140.7,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516425342,7.1041,140.74,140.7,16.22565966]
["bitfinex-derivatives","SOLF0:USTF0",1750516427737,7.1046,140.73,140.7,16.22565966]
["bitfinex-derivatives","SOLF0:USTF0",1750516427943,7.1046,140.73,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750516429439,36.94,140.78,140.69,53.16615966]
["bitfinex-derivatives","SOLF0:USTF0",1750516429644,36.94,140.78,140.69,46.05985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516429843,36.94,140.78,140.71,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516430142,36.94,140.78,140.71,16.22495966]
["bitfinex-derivatives","SOLF0:USTF0",1750516431545,7.1037,140.75,140.71,16.22495966]
["bitfinex-derivatives","SOLF0:USTF0",1750516432542,7.1031,140.76,140.72,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750516433646,7.1031,140.76,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750516433840,7.1026,140.77,140.71,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516434041,7.1026,140.77,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750516434348,36.94,140.78,140.73,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516434939,36.94,140.78,140.71,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516435545,7.1042,140.74,140.71,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516436146,7.1045,140.73,140.71,9.11985966]
["bitfinex-derivatives","SOLF0:USTF0",1750516436442,7.1045,140.73,140.7,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750516438849,7.1045,140.73,140.7,14.96403307]
["bitfinex-derivatives","SOLF0:USTF0",1750516439443,7.1045,140.73,140.71,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750516439645,7.1041,140.74,140.71,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750516441753,7.1036,140.75,140.72,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516442343,7.1036,140.75,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750516442653,7.1036,140.75,140.72,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516442944,36.94,140.78,140.72,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516443147,42.41633307,140.78,140.7,7.85833307]
["bitfinex-derivatives","SOLF0:USTF0",1750516443344,42.41633307,140.78,140.7,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516443543,7.1062,140.7,140.68,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516443747,37.0,140.74,140.68,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516444148,7.1057,140.71,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750516444450,37.0,140.74,140.67,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516444647,44.1041,140.74,140.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750516445346,37.0,140.74,140.72,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750516445549,2.2752,140.77,140.73,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516445550,37.0,140.77,140.73,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516446052,7.103,140.76,140.73,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516446752,44.1026,140.77,140.73,5.47633307]
["bitfinex-derivatives","SOLF0:USTF0",1750516446953,37.0,140.77,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516447152,7.1024,140.77,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750516447551,37.0,140.8,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516447747,37.0,140.8,140.73,16.22733313]
["bitfinex-derivatives","SOLF0:USTF0",1750516448347,7.1032,140.76,140.73,16.22733313]
["bitfinex-derivatives","SOLF0:USTF0",1750516448550,37.0,140.8,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750516448945,7.1029,140.77,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750516449558,7.103,140.76,140.73,16.22733313]
["bitfinex-derivatives","SOLF0:USTF0",1750516450649,7.1026,140.77,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750516450953,37.0,140.8,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750516451263,7.1029,140.76,140.73,16.22733313]
["bitfinex-derivatives","SOLF0:USTF0",1750516452359,37.0,140.8,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516453855,37.0,140.8,140.73,16.22743313]
["bitfinex-derivatives","SOLF0:USTF0",1750516454160,37.0,140.8,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516454459,7.1034,140.75,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516454660,37.0,140.8,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516456562,7.1029,140.76,140.73,16.22723313]
["bitfinex-derivatives","SOLF0:USTF0",1750516458356,37.0,140.8,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516458860,37.0,140.8,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750516458861,7.1024,140.77,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750516459763,7.1029,140.76,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750516460262,7.1029,140.76,140.73,16.22743313]
["bitfinex-derivatives","SOLF0:USTF0",1750516460465,7.1026,140.77,140.73,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516460756,7.1026,140.77,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750516463063,37.0,140.8,140.75,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516463269,36.72,140.83,140.77,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516463455,36.72,140.83,140.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1750516463660,36.72,140.83,140.79,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516463861,36.72,140.86,140.79,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516464066,7.75755718,140.85,140.79,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516464267,5.10877106,140.85,140.79,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516464474,7.0993,140.84,140.81,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750516464659,36.72,140.86,140.81,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516464864,7.0985,140.85,140.82,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750516465062,36.72,140.86,140.81,9.12313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516465970,7.0992,140.84,140.81,16.22323313]
["bitfinex-derivatives","SOLF0:USTF0",1750516466468,7.0998,140.83,140.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750516466871,36.72,140.86,140.79,45.84313313]
["bitfinex-derivatives","SOLF0:USTF0",1750516467060,7.1,140.82,140.79,52.94423313]
["bitfinex-derivatives","SOLF0:USTF0",1750516468764,7.1,140.82,140.79,43.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750516468969,7.1,140.82,140.8,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516469173,7.1004,140.81,140.8,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516472678,36.72,140.86,140.8,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516473269,36.72,140.86,140.8,12.56951431]
["bitfinex-derivatives","SOLF0:USTF0",1750516473477,36.72,140.86,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516473974,7.0987,140.85,140.82,12.56841431]
["bitfinex-derivatives","SOLF0:USTF0",1750516474472,36.72,140.86,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516474669,36.7,140.89,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516475377,7.0976,140.87,140.84,12.56781431]
["bitfinex-derivatives","SOLF0:USTF0",1750516475783,36.7,140.89,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516475982,7.0981,140.86,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516478583,7.0971,140.88,140.84,12.56761431]
["bitfinex-derivatives","SOLF0:USTF0",1750516478980,7.0971,140.88,140.86,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516479282,7.0974,140.87,140.86,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516479670,7.0971,140.88,140.86,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516481080,36.7,140.89,140.86,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516481583,7.0971,140.88,140.86,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516482085,7.0974,140.87,140.86,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516482978,7.0979,140.86,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516483177,36.7,140.89,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516483379,36.7,140.89,140.84,12.56751431]
["bitfinex-derivatives","SOLF0:USTF0",1750516483785,7.0976,140.87,140.84,12.56751431]
["bitfinex-derivatives","SOLF0:USTF0",1750516484095,36.7,140.89,140.85,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750516484384,43.7966,140.89,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516484686,36.7,140.94,140.88,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516485586,7.0954,140.91,140.88,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516485984,36.7,140.94,140.88,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516486282,36.7,140.94,140.9,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516486587,36.66,140.97,140.92,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516486780,7.0928,140.97,140.94,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516486997,613.3,140.99,140.94,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516487483,613.3,140.99,140.92,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516487688,7.0926,140.97,140.94,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516487985,38.8954,141.0,140.94,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516488184,7.093,140.96,140.94,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516488383,38.8954,141.0,140.94,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516488584,36.66,141.0,140.96,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516488787,7.0917,140.99,140.96,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516489384,7.0917,140.99,140.96,12.56171431]
["bitfinex-derivatives","SOLF0:USTF0",1750516489589,7.0917,140.99,140.96,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516489792,7.0919,140.98,140.96,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516490188,36.66,141.0,140.96,12.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1750516490589,7.0917,140.99,140.96,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516491682,7.0919,140.98,140.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750516491886,7.0919,140.98,140.96,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516492282,7.0931,140.96,140.93,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750516492484,7.0931,140.96,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516492887,7.0931,140.96,140.93,12.56291431]
["bitfinex-derivatives","SOLF0:USTF0",1750516494095,2.4329,141.02,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516494291,38.8715,141.03,140.98,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516494495,36.64,141.03,140.98,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516494694,36.64,141.03,140.97,12.56101431]
["bitfinex-derivatives","SOLF0:USTF0",1750516494989,42.10891431,141.03,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516495194,5.46891431,141.01,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516495395,36.64,141.03,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516495693,7.0931,140.96,140.93,12.56321431]
["bitfinex-derivatives","SOLF0:USTF0",1750516495890,7.0931,140.96,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516496393,36.64,140.98,140.91,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516496584,42.10891431,140.98,140.91,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516496784,7.0939,140.94,140.91,12.56391431]
["bitfinex-derivatives","SOLF0:USTF0",1750516497194,42.10891431,140.98,140.91,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516497395,42.10891431,140.98,140.89,43.536]
["bitfinex-derivatives","SOLF0:USTF0",1750516497396,42.10891431,140.98,140.9,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750516497596,42.10891431,140.98,140.89,44.47511431]
["bitfinex-derivatives","SOLF0:USTF0",1750516497895,42.10891431,140.98,140.91,12.56391431]
["bitfinex-derivatives","SOLF0:USTF0",1750516498684,42.10891431,140.98,140.9,12.56461431]
["bitfinex-derivatives","SOLF0:USTF0",1750516498991,5.46891431,140.97,140.9,12.56461431]
["bitfinex-derivatives","SOLF0:USTF0",1750516499292,5.46891431,140.97,140.9,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516500093,7.0942,140.94,140.91,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750516500494,7.0936,140.95,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516500997,7.0936,140.95,140.91,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750516501499,7.0936,140.95,140.92,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750516501694,36.64,140.94,140.88,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516501892,5.46891431,140.93,140.86,42.10891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516502092,7.84491431,140.93,140.85,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750516502296,5.46891431,140.91,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516502602,7.0967,140.89,140.85,12.56691431]
["bitfinex-derivatives","SOLF0:USTF0",1750516502997,36.64,140.9,140.85,12.56691431]
["bitfinex-derivatives","SOLF0:USTF0",1750516503705,7.0969,140.88,140.85,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516504895,7.0975,140.87,140.84,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750516505102,36.64,140.9,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516505394,7.0977,140.87,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516505599,36.64,140.9,140.84,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750516505989,36.64,140.9,140.83,12.56811431]
["bitfinex-derivatives","SOLF0:USTF0",1750516506498,36.64,140.9,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516506700,7.0972,140.88,140.84,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750516506901,7.0972,140.88,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516507093,7.0975,140.87,140.84,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750516507701,7.0975,140.87,140.83,12.56811431]
["bitfinex-derivatives","SOLF0:USTF0",1750516508002,7.0975,140.87,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516508200,7.0975,140.87,140.81,41.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750516508393,7.0975,140.87,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516508888,7.0975,140.87,140.83,12.56791431]
["bitfinex-derivatives","SOLF0:USTF0",1750516509102,7.0975,140.87,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516510006,7.0979,140.86,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516510907,7.0975,140.87,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516511291,7.098,140.86,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516511602,36.64,140.9,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516511998,7.0983,140.86,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516512207,36.64,140.9,140.83,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516512899,5.46891431,140.87,140.78,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750516513202,36.66,140.86,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516513402,36.66,140.88,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516513704,7.0987,140.85,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516514310,7.0989,140.84,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516514801,36.66,140.88,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516515394,7.1004,140.81,140.78,42.12891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516516203,7.1004,140.81,140.78,49.23061431]
["bitfinex-derivatives","SOLF0:USTF0",1750516517312,7.1001,140.82,140.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750516517509,36.66,140.84,140.78,42.12891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516518400,7.1007,140.81,140.78,49.23071431]
["bitfinex-derivatives","SOLF0:USTF0",1750516518599,36.66,140.84,140.78,42.12891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516519104,36.66,140.84,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516519105,42.12891431,140.84,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516519609,7.1022,140.78,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516520301,5.46891431,140.82,140.74,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750516520506,5.46891431,140.8,140.72,42.14891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516520707,36.68,140.79,140.72,42.14891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516521012,36.68,140.79,140.74,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516521204,36.68,140.79,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516521405,7.1012,140.8,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516521601,36.68,140.82,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516521908,36.68,140.82,140.74,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516522108,5.46891431,140.81,140.73,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516522607,7.1033,140.76,140.73,12.57311431]
["bitfinex-derivatives","SOLF0:USTF0",1750516522803,7.1033,140.76,140.73,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516523100,36.7,140.78,140.73,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516523614,7.1032,140.76,140.73,12.57301431]
["bitfinex-derivatives","SOLF0:USTF0",1750516523794,36.7,140.78,140.73,12.57301431]
["bitfinex-derivatives","SOLF0:USTF0",1750516524099,36.7,140.78,140.73,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516524608,7.1027,140.77,140.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750516524807,36.7,140.78,140.73,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516525011,7.1031,140.76,140.73,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516525705,7.1026,140.77,140.73,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516525900,36.7,140.78,140.75,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516526100,36.7,140.81,140.75,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516526307,36.7,140.81,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516526808,7.1017,140.79,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516527304,36.7,140.81,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516527511,43.8005,140.81,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516527810,43.8005,140.81,140.77,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1750516528509,36.7,140.81,140.78,12.57071431]
["bitfinex-derivatives","SOLF0:USTF0",1750516528712,36.7,140.81,140.78,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516528903,36.7,140.84,140.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750516529205,36.7,140.84,140.78,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516529915,7.1005,140.81,140.78,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516530406,36.7,140.84,140.78,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516532308,42.16891431,140.84,140.76,42.16891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516532508,42.16891431,140.84,140.76,49.27161431]
["bitfinex-derivatives","SOLF0:USTF0",1750516533017,42.16891431,140.84,140.76,12.57161431]
["bitfinex-derivatives","SOLF0:USTF0",1750516533408,5.46891431,140.82,140.74,42.16891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516533813,36.7,140.84,140.74,42.16891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516534115,5.46891431,140.82,140.74,42.16891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516535013,7.1021,140.78,140.74,42.16891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516535814,7.1021,140.78,140.74,49.27261431]
["bitfinex-derivatives","SOLF0:USTF0",1750516536017,36.7,140.8,140.76,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516536213,5.46891431,140.85,140.78,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516536407,36.7,140.83,140.8,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516536716,36.7,140.83,140.8,12.56951431]
["bitfinex-derivatives","SOLF0:USTF0",1750516536915,36.7,140.86,140.8,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516537214,7.0993,140.84,140.8,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516537416,36.7,140.86,140.82,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516538409,43.7983,140.86,140.83,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750516538910,43.7983,140.86,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516539608,36.7,140.86,140.84,12.56771431]
["bitfinex-derivatives","SOLF0:USTF0",1750516539809,7.0977,140.87,140.84,12.56771431]
["bitfinex-derivatives","SOLF0:USTF0",1750516540418,36.7,140.89,140.84,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516540728,36.7,140.92,140.86,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516541516,7.0961,140.9,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750516542319,7.0965,140.89,140.86,12.56661431]
["bitfinex-derivatives","SOLF0:USTF0",1750516542610,36.7,140.92,140.88,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516542810,7.0956,140.91,140.88,12.56571431]
["bitfinex-derivatives","SOLF0:USTF0",1750516543012,36.7,140.92,140.88,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516543210,36.7,140.92,140.9,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516543410,7.0945,140.93,140.9,12.56471431]
["bitfinex-derivatives","SOLF0:USTF0",1750516543912,7.0942,140.94,140.9,12.56431431]
["bitfinex-derivatives","SOLF0:USTF0",1750516544716,36.7,140.95,140.9,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516545316,36.7,140.95,140.9,12.56441431]
["bitfinex-derivatives","SOLF0:USTF0",1750516546015,36.7,140.95,140.91,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750516546608,36.7,140.95,140.92,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516547024,7.0939,140.94,140.92,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516547215,36.7,140.95,140.92,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516547916,7.0941,140.94,140.92,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516548119,36.7,140.95,140.91,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516548515,36.7,140.95,140.91,12.56391431]
["bitfinex-derivatives","SOLF0:USTF0",1750516548716,36.7,140.95,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516548916,7.0931,140.96,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516549314,36.74,140.98,140.93,12.56321431]
["bitfinex-derivatives","SOLF0:USTF0",1750516549511,36.74,140.98,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516550320,36.74,140.98,140.95,12.56191431]
["bitfinex-derivatives","SOLF0:USTF0",1750516551022,7.0924,140.97,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516551327,36.74,140.98,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516551628,7.0921,140.98,140.95,12.56211431]
["bitfinex-derivatives","SOLF0:USTF0",1750516552418,7.0915,140.99,140.95,12.56211431]
["bitfinex-derivatives","SOLF0:USTF0",1750516553327,7.0915,140.99,140.96,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750516553518,7.091,141.0,140.97,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516553725,36.74,141.01,140.96,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516555321,36.74,141.01,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516555924,36.74,141.01,140.93,12.56301431]
["bitfinex-derivatives","SOLF0:USTF0",1750516556131,36.74,141.01,140.93,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516556432,7.0922,140.98,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516556633,36.74,141.01,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516558334,7.0926,140.97,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516558835,36.74,141.01,140.95,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516560025,7.0917,140.99,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750516561530,36.74,141.01,140.97,12.56121431]
["bitfinex-derivatives","SOLF0:USTF0",1750516561531,7.091,141.0,140.97,12.56121431]
["bitfinex-derivatives","SOLF0:USTF0",1750516561831,36.74,141.01,140.97,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516562424,36.72,141.04,140.97,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516562826,7.0902,141.02,140.98,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750516563025,36.72,141.04,140.99,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516563337,36.72,141.04,141.01,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750516563541,36.72,141.04,141.01,12.55911431]
["bitfinex-derivatives","SOLF0:USTF0",1750516563833,36.72,141.07,141.03,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516564435,36.7,141.1,141.05,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516565230,612.8,141.16,141.08,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516565438,36.7,141.15,141.08,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516565631,7.0863,141.09,141.08,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516566032,36.7,141.15,141.08,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516566232,36.7,141.18,141.12,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516566545,44.47871431,141.21,141.14,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516566733,5.46891431,141.19,141.1,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516567037,5.46891431,141.19,141.09,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750516567038,5.46891431,141.17,141.09,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516567236,7.0852,141.12,141.09,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516567438,176.24,141.16,141.06,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750516567637,176.24,141.16,141.1,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516567934,176.24,141.16,141.12,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516568125,4.5819,141.2,141.14,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516568436,7.0821,141.18,141.14,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516568623,7.0821,141.18,141.16,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516568828,7.0814,141.19,141.16,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516569027,39.0098,141.21,141.12,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750516569224,612.8,141.23,141.18,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516569534,36.7,141.22,141.18,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516569835,43.7801,141.22,141.18,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516570037,36.7,141.22,141.17,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750516570236,36.7,141.22,141.19,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516570628,36.7,141.22,141.21,5.46891431]
["bitfinex-derivatives","SOLF0:USTF0",1750516570831,36.68,141.25,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516571042,7.0801,141.22,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516571628,36.68,141.25,141.18,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516572037,7.0802,141.22,141.17,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750516572240,36.68,141.25,141.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750516572533,36.68,141.25,141.17,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516572841,36.68,141.25,141.17,16.14444669]
["bitfinex-derivatives","SOLF0:USTF0",1750516573333,7.0803,141.21,141.17,16.14444669]
["bitfinex-derivatives","SOLF0:USTF0",1750516573540,36.68,141.25,141.17,16.14444669]
["bitfinex-derivatives","SOLF0:USTF0",1750516574034,7.0806,141.21,141.16,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750516574336,36.68,141.25,141.17,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516574538,7.081,141.2,141.17,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516574933,36.68,141.25,141.17,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516575133,7.0806,141.21,141.17,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516575333,36.68,141.25,141.17,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516575841,7.0805,141.21,141.17,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516576737,7.0794,141.23,141.19,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516577538,7.0794,141.23,141.19,16.14324669]
["bitfinex-derivatives","SOLF0:USTF0",1750516577739,36.68,141.25,141.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750516578043,36.68,141.25,141.19,16.14324669]
["bitfinex-derivatives","SOLF0:USTF0",1750516578340,36.68,141.25,141.19,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516578538,36.68,141.25,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516578740,7.0792,141.24,141.19,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750516578939,7.0792,141.24,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516579145,7.0792,141.24,141.2,16.14274669]
["bitfinex-derivatives","SOLF0:USTF0",1750516579549,36.68,141.25,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516580346,7.0789,141.24,141.2,16.14284669]
["bitfinex-derivatives","SOLF0:USTF0",1750516580745,7.0795,141.23,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516580945,36.68,141.25,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516581850,7.0789,141.24,141.2,16.14264669]
["bitfinex-derivatives","SOLF0:USTF0",1750516582049,36.68,141.25,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516582451,4.24249232,141.27,141.22,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516582948,7.0788,141.25,141.22,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516583247,9.06224669,141.31,141.2,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750516583248,611.86,141.38,141.2,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750516583446,39.9613,141.33,141.2,16.10954669]
["bitfinex-derivatives","SOLF0:USTF0",1750516583644,39.9613,141.33,141.2,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750516583957,37.72,141.33,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516584450,37.72,141.33,141.28,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516584837,37.72,141.33,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516585251,2.4323,141.36,141.29,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516585448,2.4323,141.36,141.27,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750516585640,2.4323,141.36,141.31,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516585946,2.4323,141.36,141.3,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516586253,2.4323,141.36,141.31,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750516586254,9.5052,141.36,141.31,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750516586454,2.2878,141.4,141.35,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516587048,2.2878,141.4,141.34,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516587249,40.96,141.41,141.36,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516587643,40.96,141.41,141.34,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516587843,40.96,141.41,141.36,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516588554,40.96,141.41,141.33,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516588754,9.06224669,141.4,141.3,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516588954,9.06224669,141.38,141.28,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516589146,49.9899,141.37,141.24,49.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750516589346,49.9899,141.37,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516590251,9.06224669,141.36,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516590756,49.9899,141.37,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516590947,49.9899,141.37,141.29,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516591459,7.0741,141.34,141.29,16.13814669]
["bitfinex-derivatives","SOLF0:USTF0",1750516591656,49.9899,141.37,141.29,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516591855,7.0741,141.34,141.29,16.13834669]
["bitfinex-derivatives","SOLF0:USTF0",1750516592256,49.9899,141.37,141.29,16.13834669]
["bitfinex-derivatives","SOLF0:USTF0",1750516592558,49.9899,141.37,141.24,49.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750516592749,59.05214669,141.37,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516593053,7.0757,141.31,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516593656,43.12,141.33,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516594051,7.0756,141.31,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516594446,43.12,141.33,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516594646,7.0751,141.32,141.29,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516595546,7.0751,141.32,141.28,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750516595750,7.0753,141.31,141.28,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516596663,7.0749,141.32,141.28,16.13894669]
["bitfinex-derivatives","SOLF0:USTF0",1750516596869,7.0749,141.32,141.28,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516597159,43.12,141.33,141.29,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516598154,7.0749,141.32,141.29,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516598564,7.0756,141.31,141.29,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516598860,43.12,141.33,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516599059,43.12,141.33,141.24,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750516599060,52.18224669,141.33,141.24,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750516599260,52.18224669,141.33,141.24,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750516599861,43.12,141.33,141.25,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516600955,7.0777,141.27,141.25,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516602057,7.0778,141.26,141.25,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516602258,7.0778,141.26,141.23,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516602461,7.0782,141.26,141.23,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516603166,7.0782,141.26,141.23,16.14154669]
["bitfinex-derivatives","SOLF0:USTF0",1750516603458,43.1,141.29,141.23,16.14154669]
["bitfinex-derivatives","SOLF0:USTF0",1750516604163,7.0782,141.26,141.23,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516605362,7.0775,141.27,141.23,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516605564,43.1,141.29,141.23,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516606055,7.0781,141.26,141.23,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516606252,43.1,141.29,141.21,52.16224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516606451,43.1,141.29,141.21,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750516606659,9.06224669,141.27,141.18,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750516607077,7.0798,141.22,141.18,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750516607663,7.0798,141.22,141.18,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750516607866,7.0798,141.22,141.18,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750516608460,7.0795,141.23,141.18,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750516608768,43.12,141.28,141.19,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516609065,7.0786,141.25,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750516609869,5.70278706,141.27,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750516610168,5.70278706,141.26,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750516610371,5.70278706,141.27,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750516610559,5.70278706,141.26,141.22,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750516610761,5.70278706,141.27,141.18,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750516611067,5.70278706,141.26,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516611270,43.12,141.28,141.2,16.14254669]
["bitfinex-derivatives","SOLF0:USTF0",1750516611271,7.0791,141.24,141.2,16.14254669]
["bitfinex-derivatives","SOLF0:USTF0",1750516611457,2.68571632,141.27,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516611654,43.12,141.28,141.2,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516611867,43.12,141.28,141.22,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516612469,12.79760499,141.27,141.24,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750516612767,7.0776,141.27,141.24,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1750516613768,7.0776,141.27,141.23,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750516615167,13.23791501,141.35,141.25,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516615372,8.41921514,141.34,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516615578,5.72877096,141.33,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516615874,5.72877096,141.32,141.27,16.13924669]
["bitfinex-derivatives","SOLF0:USTF0",1750516616066,5.72877096,141.32,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516616376,7.076,141.3,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516617659,2.69044418,141.33,141.27,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516617969,5.64000218,141.32,141.27,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750516618278,7.0761,141.3,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516619271,7.0761,141.3,141.26,16.13954669]
["bitfinex-derivatives","SOLF0:USTF0",1750516619766,8.35396402,141.32,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516619972,5.66257648,141.31,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516620160,7.0765,141.29,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516620671,7.0765,141.29,141.26,16.13994669]
["bitfinex-derivatives","SOLF0:USTF0",1750516620871,7.0765,141.29,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516621370,7.0765,141.29,141.26,16.14004669]
["bitfinex-derivatives","SOLF0:USTF0",1750516621572,7.0765,141.29,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516621873,7.0768,141.28,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516623177,43.16,141.3,141.24,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516623372,43.16,141.3,141.22,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516623572,10.24916408,141.29,141.22,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516623774,7.0786,141.25,141.22,16.14194669]
["bitfinex-derivatives","SOLF0:USTF0",1750516624274,4.5887,141.29,141.22,16.14194669]
["bitfinex-derivatives","SOLF0:USTF0",1750516624474,7.0784,141.25,141.22,16.14194669]
["bitfinex-derivatives","SOLF0:USTF0",1750516625479,43.16,141.3,141.24,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516625881,7.0774,141.27,141.24,16.14094669]
["bitfinex-derivatives","SOLF0:USTF0",1750516627078,611.46,141.33,141.24,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516627277,51.52157021,141.32,141.24,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516627483,8.36157021,141.31,141.24,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516627674,8.36157021,141.31,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516627875,5.66306712,141.31,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516628070,8.36164047,141.31,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516628474,611.46,141.33,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516628475,43.16,141.3,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516628984,7.0771,141.28,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516629185,43.16,141.3,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516629681,7.0771,141.28,141.24,16.14074669]
["bitfinex-derivatives","SOLF0:USTF0",1750516630583,43.16,141.3,141.26,16.14004669]
["bitfinex-derivatives","SOLF0:USTF0",1750516631285,43.16,141.3,141.27,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750516631582,43.16,141.3,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516631973,7.0763,141.29,141.26,16.13954669]
["bitfinex-derivatives","SOLF0:USTF0",1750516632386,7.0763,141.29,141.27,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750516632581,43.16,141.3,141.26,9.06224669]
["bitfinex-derivatives","SOLF0:USTF0",1750516632785,654.62,141.33,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516633085,7.0756,141.31,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516634781,7.0758,141.3,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516635378,7.0754,141.31,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516637485,43.16,141.33,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516638687,7.0756,141.31,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516639390,7.0758,141.3,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516639892,8.39204004,141.32,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516640082,5.68928207,141.31,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516640692,5.68928207,141.31,141.22,49.985]
["bitfinex-derivatives","SOLF0:USTF0",1750516640989,5.68928207,141.3,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516641192,43.16,141.29,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516641591,7.0785,141.25,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516641780,43.16,141.29,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516642389,43.16,141.29,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516643101,7.077,141.28,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516644987,7.0773,141.27,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516645188,43.16,141.29,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516645591,7.0771,141.28,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516645798,43.16,141.32,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516646094,43.16,141.32,141.28,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516646296,7.0761,141.3,141.28,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516646489,43.16,141.32,141.28,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516646694,43.16,141.32,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516646895,5.66962797,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516647093,5.66962797,141.3,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516647294,8.37658024,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516647595,2.70695227,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516647896,5.66976518,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516648296,8.37715761,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516648497,5.66976518,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516648698,7.0764,141.29,141.26,12.50865826]
["bitfinex-derivatives","SOLF0:USTF0",1750516651603,5.66976518,141.31,141.26,12.50865826]
["bitfinex-derivatives","SOLF0:USTF0",1750516651899,7.0769,141.28,141.26,12.50865826]
["bitfinex-derivatives","SOLF0:USTF0",1750516653200,7.0764,141.29,141.26,12.50865826]
["bitfinex-derivatives","SOLF0:USTF0",1750516654407,7.0759,141.3,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750516654604,5.68422462,141.31,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750516655008,7.0761,141.3,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750516655206,5.68422462,141.31,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750516655506,2.7071611,141.31,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750516655998,2.7071611,141.31,141.26,12.50875826]
["bitfinex-derivatives","SOLF0:USTF0",1750516656203,2.7071611,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516656404,7.0765,141.29,141.26,12.50895826]
["bitfinex-derivatives","SOLF0:USTF0",1750516656807,8.39589501,141.3,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516657002,7.077,141.28,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516658206,7.0773,141.27,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516658802,7.077,141.28,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516659615,7.0765,141.29,141.26,12.50885826]
["bitfinex-derivatives","SOLF0:USTF0",1750516660414,7.0765,141.29,141.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750516661414,7.0765,141.29,141.27,12.50835826]
["bitfinex-derivatives","SOLF0:USTF0",1750516662210,7.0765,141.29,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516663518,7.076,141.3,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516664117,7.076,141.3,141.27,12.50815826]
["bitfinex-derivatives","SOLF0:USTF0",1750516664816,7.0763,141.29,141.26,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750516665019,7.0763,141.29,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516667417,7.0763,141.29,141.27,12.50845826]
["bitfinex-derivatives","SOLF0:USTF0",1750516668123,43.16,141.32,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516668314,5.68574921,141.31,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516668514,7.0755,141.31,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516669020,9.78564071,141.31,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516669216,7.0755,141.31,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516670121,7.0758,141.3,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516670320,5.68749876,141.31,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516670628,43.16,141.32,141.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750516670925,41.58,141.35,141.31,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516671123,5.68757528,141.34,141.31,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516671329,7.0739,141.34,141.31,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516671529,7.0739,141.34,141.31,12.50605826]
["bitfinex-derivatives","SOLF0:USTF0",1750516671735,41.58,141.35,141.31,12.50605826]
["bitfinex-derivatives","SOLF0:USTF0",1750516672616,41.58,141.35,141.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750516672817,8.40642107,141.34,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516673025,41.58,141.35,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516673214,8.40687324,141.34,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516673417,41.58,141.35,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516673418,8.40687324,141.33,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516673618,8.40687324,141.32,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516673915,7.0767,141.29,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516674226,7.0768,141.28,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516674630,5.69847438,141.3,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516674824,5.69852525,141.3,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516675124,7.077,141.28,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516676826,7.0773,141.27,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516677229,5.6990335,141.3,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516677428,7.0768,141.28,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516678229,7.0773,141.27,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516680231,8.39777096,141.29,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516680430,2.71030006,141.3,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516680733,8.39905738,141.29,141.24,12.50965826]
["bitfinex-derivatives","SOLF0:USTF0",1750516680928,5.68787689,141.28,141.24,12.50965826]
["bitfinex-derivatives","SOLF0:USTF0",1750516681123,2.71163115,141.3,141.24,12.50965826]
["bitfinex-derivatives","SOLF0:USTF0",1750516681335,7.0776,141.27,141.24,12.50965826]
["bitfinex-derivatives","SOLF0:USTF0",1750516681831,7.0773,141.28,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516682233,7.0773,141.28,141.24,12.50965826]
["bitfinex-derivatives","SOLF0:USTF0",1750516682627,7.0774,141.27,141.24,12.50965826]
["bitfinex-derivatives","SOLF0:USTF0",1750516683635,7.077,141.28,141.25,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750516683828,2.7127313,141.3,141.23,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750516684032,7.076,141.3,141.27,12.50815826]
["bitfinex-derivatives","SOLF0:USTF0",1750516684231,144.62,141.33,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516684232,40.04,141.33,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516684533,8.39068919,141.32,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516684838,40.04,141.33,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516685031,2.71190353,141.32,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516685225,40.04,141.33,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516685522,2.70956343,141.32,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516685726,7.0757,141.31,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516686028,5.58860102,141.32,141.29,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516686222,2.70965134,141.31,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516686528,5.58916121,141.31,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516686727,5.58916121,141.32,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516686922,8.29881241,141.31,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516687127,40.04,141.33,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516687428,8.29887475,141.32,141.27,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516687629,5.58920301,141.32,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516687834,8.29960637,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516688138,7.0761,141.3,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516688730,7.0761,141.3,141.27,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750516688937,7.0755,141.31,141.28,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516689234,40.04,141.33,141.28,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516689438,8.29958015,141.32,141.28,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516689639,8.29958015,141.31,141.26,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516689836,2.71085043,141.3,141.26,12.50875826]
["bitfinex-derivatives","SOLF0:USTF0",1750516690030,5.59006992,141.31,141.26,12.50875826]
["bitfinex-derivatives","SOLF0:USTF0",1750516690232,8.30114091,141.3,141.24,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516690432,5.43115826,141.28,141.19,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516690625,7.0796,141.23,141.19,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516690833,40.04,141.25,141.19,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516691235,7.0796,141.23,141.19,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516691536,40.04,141.25,141.19,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516691737,7.0793,141.23,141.19,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516692130,7.0793,141.23,141.2,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750516693336,13.39806257,141.24,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516693545,13.56938523,141.23,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516693840,7.96883319,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516694026,40.04,141.21,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516694234,7.0816,141.19,141.15,12.51425826]
["bitfinex-derivatives","SOLF0:USTF0",1750516694835,7.96958481,141.2,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516695030,40.04,141.21,141.14,7.69265826]
["bitfinex-derivatives","SOLF0:USTF0",1750516695234,5.25798335,141.2,141.14,7.69265826]
["bitfinex-derivatives","SOLF0:USTF0",1750516695642,40.04,141.21,141.14,7.69265826]
["bitfinex-derivatives","SOLF0:USTF0",1750516696144,7.0816,141.19,141.15,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750516696342,40.04,141.21,141.14,7.69265826]
["bitfinex-derivatives","SOLF0:USTF0",1750516696739,7.0821,141.18,141.14,14.77595826]
["bitfinex-derivatives","SOLF0:USTF0",1750516696936,7.0821,141.18,141.13,42.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750516696937,40.04,141.21,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516697153,10.67616155,141.2,141.11,7.74605826]
["bitfinex-derivatives","SOLF0:USTF0",1750516697441,5.43115826,141.18,141.1,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750516697741,7.0836,141.15,141.11,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750516697938,40.04,141.17,141.11,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516698344,7.0836,141.15,141.11,12.51615826]
["bitfinex-derivatives","SOLF0:USTF0",1750516698542,40.04,141.17,141.11,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516698747,4.5657,141.23,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516698948,4.5657,141.23,141.12,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750516698949,7.0808,141.2,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516699243,40.04,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516699447,7.0816,141.19,141.15,12.51405826]
["bitfinex-derivatives","SOLF0:USTF0",1750516700039,7.0818,141.18,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516700346,7.0818,141.18,141.14,12.51475826]
["bitfinex-derivatives","SOLF0:USTF0",1750516700547,7.0818,141.18,141.15,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750516701046,7.0818,141.18,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516701346,40.04,141.22,141.13,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750516701543,40.04,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516702842,40.04,141.22,141.13,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750516703032,40.04,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516703237,7.0826,141.17,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516703638,40.04,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516703839,7.0823,141.18,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516704345,7.0814,141.19,141.15,12.51435826]
["bitfinex-derivatives","SOLF0:USTF0",1750516704549,40.04,141.22,141.15,12.51435826]
["bitfinex-derivatives","SOLF0:USTF0",1750516705050,40.04,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516705545,7.0808,141.2,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516705845,40.04,141.22,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516706241,7.0811,141.2,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516706440,40.04,141.22,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516706636,40.04,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516707238,7.0821,141.18,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516707441,40.04,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516708246,40.04,141.22,141.12,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516708548,45.47115826,141.22,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516709051,7.0823,141.17,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516709250,45.47115826,141.22,141.12,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516709649,5.43115826,141.2,141.12,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516710154,7.0833,141.16,141.12,12.51595826]
["bitfinex-derivatives","SOLF0:USTF0",1750516710649,7.0833,141.15,141.12,12.51595826]
["bitfinex-derivatives","SOLF0:USTF0",1750516710847,39.14,141.18,141.11,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516711042,44.57115826,141.18,141.11,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516711246,39.14,141.18,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516711561,39.14,141.18,141.13,12.51505826]
["bitfinex-derivatives","SOLF0:USTF0",1750516712448,39.14,141.18,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516713454,7.0838,141.15,141.11,12.51625826]
["bitfinex-derivatives","SOLF0:USTF0",1750516713854,39.14,141.18,141.11,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516715758,7.0842,141.14,141.11,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516717160,5.43115826,141.22,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516717455,39.14,141.21,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516717661,7.0831,141.16,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516718760,7.0831,141.16,141.13,12.51535826]
["bitfinex-derivatives","SOLF0:USTF0",1750516719760,39.14,141.21,141.13,12.51535826]
["bitfinex-derivatives","SOLF0:USTF0",1750516719761,7.0825,141.17,141.13,12.51535826]
["bitfinex-derivatives","SOLF0:USTF0",1750516722258,7.0829,141.16,141.13,12.51535826]
["bitfinex-derivatives","SOLF0:USTF0",1750516722866,39.14,141.21,141.15,12.51395826]
["bitfinex-derivatives","SOLF0:USTF0",1750516723062,39.14,141.21,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516723364,39.14,141.21,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516724166,7.0817,141.19,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516724664,7.0818,141.18,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516725565,7.0815,141.19,141.16,12.51385826]
["bitfinex-derivatives","SOLF0:USTF0",1750516728271,7.0811,141.2,141.17,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750516728573,39.14,141.21,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516728761,7.0816,141.19,141.16,12.51375826]
["bitfinex-derivatives","SOLF0:USTF0",1750516729468,7.0816,141.19,141.17,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750516729866,7.0811,141.2,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516730068,7.0811,141.2,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516731367,39.14,141.24,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516731563,39.14,141.24,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516731763,7.0794,141.23,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516732172,7.0794,141.23,141.2,12.51165826]
["bitfinex-derivatives","SOLF0:USTF0",1750516732470,7.0794,141.23,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516732665,7.0789,141.24,141.22,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516733465,7.0789,141.24,141.22,12.51085826]
["bitfinex-derivatives","SOLF0:USTF0",1750516733663,650.6,141.27,141.22,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516733875,650.6,141.27,141.21,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516734075,7.0798,141.22,141.21,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516734277,7.0798,141.22,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516734774,7.0803,141.21,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516735979,7.0803,141.21,141.18,51.65265826]
["bitfinex-derivatives","SOLF0:USTF0",1750516738077,39.12,141.22,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516738269,5.27298575,141.21,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516738466,7.0821,141.18,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516738974,39.12,141.22,141.16,12.51365826]
["bitfinex-derivatives","SOLF0:USTF0",1750516738975,7.0811,141.2,141.16,12.51365826]
["bitfinex-derivatives","SOLF0:USTF0",1750516739566,39.12,141.22,141.16,12.51365826]
["bitfinex-derivatives","SOLF0:USTF0",1750516739770,39.12,141.22,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516740173,7.0807,141.21,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516740673,7.0807,141.21,141.18,12.51265826]
["bitfinex-derivatives","SOLF0:USTF0",1750516741078,7.08,141.22,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516741681,7.0803,141.21,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516742087,38.3,141.24,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516743176,38.3,141.24,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516743386,7.0809,141.2,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516744775,38.3,141.24,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516744983,649.76,141.27,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516745184,7.96610047,141.26,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516745676,5.27058592,141.26,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516746076,5.27058592,141.26,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750516746786,7.079,141.24,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750516747286,655.19115826,141.27,141.2,12.51175826]
["bitfinex-derivatives","SOLF0:USTF0",1750516747488,7.96242151,141.26,141.2,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516747876,10.69918203,141.25,141.15,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750516748187,5.26802377,141.24,141.15,43.73115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516748382,7.0811,141.2,141.15,43.73115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516748581,38.3,141.23,141.15,43.73115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516748783,38.3,141.23,141.16,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750516749386,7.0814,141.19,141.16,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750516751787,7.0814,141.19,141.16,12.51365826]
["bitfinex-derivatives","SOLF0:USTF0",1750516752490,7.0809,141.2,141.16,12.51365826]
["bitfinex-derivatives","SOLF0:USTF0",1750516752784,7.0809,141.2,141.17,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750516753492,7.0814,141.19,141.16,12.51365826]
["bitfinex-derivatives","SOLF0:USTF0",1750516754483,7.0819,141.18,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516754982,7.0815,141.19,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516755384,7.0815,141.19,141.15,43.73115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516755691,5.27208855,141.22,141.14,43.73115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516755993,43.73115826,141.23,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516756293,5.27205145,141.22,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516756899,5.27205145,141.22,141.16,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750516757195,38.3,141.21,141.16,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750516757391,38.3,141.21,141.14,43.73115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516757591,38.3,141.21,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516758700,7.0818,141.18,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516759397,7.0815,141.19,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516760690,7.0818,141.18,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516761093,38.3,141.21,141.14,50.81475826]
["bitfinex-derivatives","SOLF0:USTF0",1750516761689,7.0827,141.17,141.14,50.81475826]
["bitfinex-derivatives","SOLF0:USTF0",1750516762295,7.083,141.16,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516764294,7.0833,141.15,141.13,12.56725826]
["bitfinex-derivatives","SOLF0:USTF0",1750516764492,7.0833,141.15,141.13,10.14465826]
["bitfinex-derivatives","SOLF0:USTF0",1750516764701,7.0833,141.15,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516765293,5.28116049,141.19,141.13,12.51535826]
["bitfinex-derivatives","SOLF0:USTF0",1750516765294,7.083,141.16,141.13,12.51535826]
["bitfinex-derivatives","SOLF0:USTF0",1750516767002,7.0833,141.15,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516767502,7.0833,141.15,141.12,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750516767702,7.0833,141.15,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516768487,7.0838,141.14,141.13,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516769095,7.98414489,141.19,141.12,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516769400,43.73115826,141.21,141.12,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516769401,7.98414489,141.2,141.12,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516769599,7.0831,141.16,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516772197,7.0831,141.16,141.13,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750516772397,7.0831,141.16,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516772700,38.3,141.21,141.14,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516773202,7.0821,141.18,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516775305,38.3,141.21,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516775907,7.0821,141.18,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516778502,7.0823,141.17,141.15,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750516778705,7.0823,141.17,141.14,12.51475826]
["bitfinex-derivatives","SOLF0:USTF0",1750516780701,38.3,141.21,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516781696,7.0811,141.2,141.17,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750516782092,7.0811,141.2,141.16,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516782499,7.0811,141.2,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516782808,45.3805,141.21,141.18,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750516782997,7.0805,141.21,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516783204,7.95764934,141.23,141.19,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516783404,7.0801,141.22,141.19,12.51215826]
["bitfinex-derivatives","SOLF0:USTF0",1750516783599,5.25799418,141.23,141.18,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516783799,2.69904737,141.23,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516784107,7.081,141.2,141.17,12.51315826]
["bitfinex-derivatives","SOLF0:USTF0",1750516784504,7.081,141.2,141.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750516785004,7.0804,141.21,141.19,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750516785210,38.28,141.24,141.19,12.51245826]
["bitfinex-derivatives","SOLF0:USTF0",1750516785596,7.08,141.22,141.19,12.51245826]
["bitfinex-derivatives","SOLF0:USTF0",1750516788314,7.08,141.22,141.17,8.74369774]
["bitfinex-derivatives","SOLF0:USTF0",1750516788315,38.28,141.27,141.21,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516788511,38.28,141.27,141.19,8.74369774]
["bitfinex-derivatives","SOLF0:USTF0",1750516788710,7.95620124,141.26,141.21,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516788905,5.25449772,141.25,141.19,43.71115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516789315,7.9563275,141.26,141.19,43.71115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516789506,5.25449772,141.25,141.19,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750516789712,7.95610345,141.24,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516789911,5.25427367,141.23,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516790120,7.0802,141.22,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750516791018,2.70182978,141.24,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750516791215,7.95823526,141.23,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750516791418,2.70182978,141.24,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750516791612,7.0803,141.22,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750516791806,2.70182978,141.24,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750516792006,7.96211341,141.23,141.18,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750516792206,7.0806,141.21,141.17,12.51325826]
["bitfinex-derivatives","SOLF0:USTF0",1750516792409,7.96215205,141.23,141.17,12.51325826]
["bitfinex-derivatives","SOLF0:USTF0",1750516792712,7.0817,141.19,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516792921,2.70570159,141.22,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516794115,7.0811,141.2,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516795421,7.0813,141.19,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516798127,7.0811,141.2,141.17,12.51315826]
["bitfinex-derivatives","SOLF0:USTF0",1750516798326,7.96196627,141.22,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516798626,38.26,141.23,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516798819,7.081,141.2,141.17,12.51315826]
["bitfinex-derivatives","SOLF0:USTF0",1750516802026,7.0813,141.19,141.17,12.51315826]
["bitfinex-derivatives","SOLF0:USTF0",1750516802632,7.0818,141.18,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516804819,7.0816,141.19,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516805220,38.26,141.23,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516805417,7.0818,141.18,141.15,12.51415826]
["bitfinex-derivatives","SOLF0:USTF0",1750516805618,2.69982981,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516805823,7.0815,141.19,141.16,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750516806525,7.0815,141.19,141.17,12.51335826]
["bitfinex-derivatives","SOLF0:USTF0",1750516806727,7.0815,141.19,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516809533,7.0821,141.18,141.15,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750516809733,2.69962478,141.22,141.15,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516810225,7.0818,141.19,141.16,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750516810430,2.70013378,141.22,141.16,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750516812833,7.0813,141.19,141.16,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750516819132,7.0813,141.19,141.17,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750516819846,7.0813,141.19,141.17,12.51335826]
["bitfinex-derivatives","SOLF0:USTF0",1750516820136,7.081,141.2,141.17,12.51335826]
["bitfinex-derivatives","SOLF0:USTF0",1750516820327,7.081,141.2,141.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750516825944,7.081,141.2,141.17,12.51315826]
["bitfinex-derivatives","SOLF0:USTF0",1750516826141,7.0814,141.19,141.17,12.51315826]
["bitfinex-derivatives","SOLF0:USTF0",1750516827043,7.0814,141.19,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516829537,7.9451361,141.22,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516829737,2.70723335,141.22,141.17,5.43115826]
["bitfinex-derivatives","SOLF0:USTF0",1750516830043,7.0805,141.21,141.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750516830243,38.26,141.23,141.19,5.43910742]
["bitfinex-derivatives","SOLF0:USTF0",1750516830445,38.18,141.26,141.18,11.17239774]
["bitfinex-derivatives","SOLF0:USTF0",1750516830645,7.94194454,141.25,141.2,12.51960742]
["bitfinex-derivatives","SOLF0:USTF0",1750516830842,38.18,141.26,141.2,12.51960742]
["bitfinex-derivatives","SOLF0:USTF0",1750516831041,7.93942167,141.25,141.2,12.51960742]
["bitfinex-derivatives","SOLF0:USTF0",1750516831243,38.18,141.26,141.2,12.51960742]
["bitfinex-derivatives","SOLF0:USTF0",1750516831448,7.93926328,141.25,141.2,5.43910742]
["bitfinex-derivatives","SOLF0:USTF0",1750516831649,38.18,141.26,141.2,5.43910742]
["bitfinex-derivatives","SOLF0:USTF0",1750516831952,7.0802,141.22,141.2,5.43910742]
["bitfinex-derivatives","SOLF0:USTF0",1750516833744,7.0803,141.21,141.18,23.69310516]
["bitfinex-derivatives","SOLF0:USTF0",1750516834045,7.0803,141.21,141.18,14.94940742]
["bitfinex-derivatives","SOLF0:USTF0",1750516835551,7.081,141.2,141.18,7.86780742]
["bitfinex-derivatives","SOLF0:USTF0",1750516835850,46.00711586,141.22,141.15,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516836150,7.94711586,141.21,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516836346,38.06,141.22,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516836552,7.94799146,141.21,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516836743,38.06,141.22,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516836944,7.94828373,141.21,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516837143,38.06,141.22,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516837344,7.947811,141.21,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516837544,38.06,141.22,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516837854,7.94788362,141.21,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516838053,38.06,141.22,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516838249,7.94739619,141.21,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516838446,38.06,141.22,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516838650,7.94751262,141.21,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516838853,7.0819,141.18,141.16,5.44130012]
["bitfinex-derivatives","SOLF0:USTF0",1750516839855,38.06,141.18,141.14,8.74369774]
["bitfinex-derivatives","SOLF0:USTF0",1750516840054,7.94701531,141.17,141.1,14.18920568]
["bitfinex-derivatives","SOLF0:USTF0",1750516840257,38.06,141.18,141.12,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516840552,38.06,141.18,141.14,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516840744,5.23947878,141.17,141.13,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516840945,7.0831,141.16,141.13,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516841150,2.70702553,141.17,141.11,14.18920568]
["bitfinex-derivatives","SOLF0:USTF0",1750516841355,2.70702553,141.17,141.1,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516841356,7.94791132,141.16,141.1,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516841652,7.0848,141.12,141.1,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516843450,7.0848,141.12,141.08,52.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750516843758,7.0848,141.12,141.09,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516843953,7.0853,141.11,141.08,43.50550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516844153,5.44550794,141.12,141.04,11.14369774]
["bitfinex-derivatives","SOLF0:USTF0",1750516844355,7.0875,141.07,141.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750516845150,43.50550794,141.1,141.03,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750516846352,7.0881,141.06,141.03,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750516846652,7.0881,141.06,141.02,45.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750516846954,5.27939592,141.09,141.01,12.53570794]
["bitfinex-derivatives","SOLF0:USTF0",1750516847152,5.44550794,141.08,141.01,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750516847343,7.0886,141.05,141.01,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750516847542,5.44550794,141.08,141.0,12.53610794]
["bitfinex-derivatives","SOLF0:USTF0",1750516847749,5.44550794,141.08,141.0,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750516847949,5.44550794,141.08,141.0,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516848459,5.44550794,141.06,140.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750516848751,38.06,141.05,141.0,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516848956,38.06,141.05,141.02,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516849154,38.06,141.05,140.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750516849456,38.06,141.05,141.0,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516850161,7.0898,141.03,141.0,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516850362,38.06,141.05,141.0,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516850760,7.0899,141.02,141.0,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516851654,7.0905,141.01,140.99,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750516851856,38.06,141.05,140.98,7.68420794]
["bitfinex-derivatives","SOLF0:USTF0",1750516852253,7.0901,141.02,140.98,14.77590794]
["bitfinex-derivatives","SOLF0:USTF0",1750516852663,38.06,141.05,140.98,7.68420794]
["bitfinex-derivatives","SOLF0:USTF0",1750516853565,38.06,141.05,140.96,45.91500794]
["bitfinex-derivatives","SOLF0:USTF0",1750516853768,40.347,141.05,140.96,45.91500794]
["bitfinex-derivatives","SOLF0:USTF0",1750516854651,7.091,141.0,140.96,53.00770794]
["bitfinex-derivatives","SOLF0:USTF0",1750516854962,5.44550794,141.04,140.96,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516855263,5.44550794,141.02,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516855465,38.1,141.01,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516856173,38.1,141.01,140.96,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516857268,7.091,141.0,140.96,12.53830794]
["bitfinex-derivatives","SOLF0:USTF0",1750516857456,38.1,141.01,140.96,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516857659,38.1,141.01,140.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750516857854,38.1,141.01,140.96,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516858259,7.0911,141.0,140.96,12.53830794]
["bitfinex-derivatives","SOLF0:USTF0",1750516858963,7.0914,140.99,140.96,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516859166,38.1,141.01,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516859767,38.1,141.01,140.93,42.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750516859768,5.44550794,141.0,140.93,42.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750516860159,7.0926,140.97,140.93,49.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750516860655,38.1,141.01,140.94,12.53890794]
["bitfinex-derivatives","SOLF0:USTF0",1750516860856,38.1,141.01,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516861463,7.0922,140.98,140.94,12.53920794]
["bitfinex-derivatives","SOLF0:USTF0",1750516861659,38.1,141.01,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516862469,7.0915,140.99,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516862667,38.1,141.01,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516862865,43.54550794,141.01,140.94,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516863664,7.0928,140.97,140.93,49.858]
["bitfinex-derivatives","SOLF0:USTF0",1750516864076,7.0928,140.97,140.93,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750516864269,7.0929,140.96,140.93,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750516864958,5.44550794,141.01,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516865169,19.62360794,141.04,140.9,45.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750516865170,5.44550794,140.99,140.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750516865473,7.0947,140.93,140.89,14.84300794]
["bitfinex-derivatives","SOLF0:USTF0",1750516865870,5.44550794,140.97,140.89,7.74700794]
["bitfinex-derivatives","SOLF0:USTF0",1750516866174,5.44550794,140.97,140.89,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516866875,7.0956,140.91,140.89,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516867178,37.94,140.94,140.87,50.48250794]
["bitfinex-derivatives","SOLF0:USTF0",1750516867379,37.96,140.94,140.87,50.48250794]
["bitfinex-derivatives","SOLF0:USTF0",1750516867570,37.96,140.94,140.87,43.38550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516867763,7.0949,140.92,140.87,43.38550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516868075,7.0949,140.92,140.88,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750516870273,7.0955,140.91,140.88,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750516870575,37.96,140.94,140.87,43.38550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516870781,7.0956,140.91,140.87,43.38550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516870970,37.96,140.94,140.87,50.48270794]
["bitfinex-derivatives","SOLF0:USTF0",1750516871279,37.96,140.94,140.87,43.38550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516871481,37.96,140.94,140.87,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516871680,43.40550794,140.94,140.87,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516871864,43.40550794,140.94,140.85,9.97630794]
["bitfinex-derivatives","SOLF0:USTF0",1750516872176,5.44550794,140.92,140.85,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516872765,7.0972,140.88,140.85,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516872972,7.0972,140.88,140.84,45.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750516873783,7.0972,140.88,140.85,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750516874486,7.0975,140.87,140.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750516874874,37.96,140.9,140.83,12.54470794]
["bitfinex-derivatives","SOLF0:USTF0",1750516874875,37.96,140.9,140.83,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516875081,7.0985,140.85,140.82,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750516875282,43.40550794,140.9,140.81,48.08860794]
["bitfinex-derivatives","SOLF0:USTF0",1750516875479,7.0965,140.89,140.85,12.54340794]
["bitfinex-derivatives","SOLF0:USTF0",1750516876682,7.0969,140.88,140.85,12.54340794]
["bitfinex-derivatives","SOLF0:USTF0",1750516879192,7.0975,140.87,140.85,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516880989,7.0979,140.86,140.85,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516881291,37.96,140.9,140.85,12.54390794]
["bitfinex-derivatives","SOLF0:USTF0",1750516881693,7.0971,140.88,140.85,12.54390794]
["bitfinex-derivatives","SOLF0:USTF0",1750516881891,37.96,140.9,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750516882184,37.96,140.9,140.85,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516882392,7.0969,140.88,140.85,12.54360794]
["bitfinex-derivatives","SOLF0:USTF0",1750516882790,7.0969,140.88,140.85,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750516882979,7.0969,140.88,140.85,12.54360794]
["bitfinex-derivatives","SOLF0:USTF0",1750516883385,7.0965,140.89,140.86,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750516883685,2.2076,140.95,140.82,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750516883686,37.98,140.91,140.87,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516883884,37.98,140.92,140.87,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516885204,7.0958,140.91,140.88,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750516886301,45.075,140.92,140.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750516887593,45.075,140.92,140.89,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516887789,37.98,140.92,140.89,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516887994,2.2534,140.99,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750516888190,43.23923412,140.98,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750516888402,7.0936,140.95,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750516889003,7.0931,140.96,140.93,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750516889206,37.98,140.98,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516889406,5.27015457,140.97,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516889608,5.27015457,140.96,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516889806,7.0926,140.97,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516890008,5.27005663,140.96,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516890312,37.98,140.98,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516890507,5.27010544,140.97,140.93,12.53950794]
["bitfinex-derivatives","SOLF0:USTF0",1750516890707,37.98,140.98,140.93,12.53950794]
["bitfinex-derivatives","SOLF0:USTF0",1750516890896,37.98,140.98,140.89,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750516890897,5.27241825,140.97,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750516891101,650.42,141.01,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750516891307,5.27116093,141.0,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750516891508,7.0916,140.99,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750516891710,5.27093727,141.0,140.97,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750516891908,650.42,141.01,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516892206,5.27085746,141.0,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516892406,37.82,141.01,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516892606,7.0914,140.99,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516892807,37.82,141.01,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516893007,5.27455616,141.0,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516893203,7.0913,140.99,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516893599,37.82,141.01,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516893801,37.82,141.01,140.98,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750516894002,37.8,141.04,140.98,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750516894202,5.2738229,141.03,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516894403,5.2738229,141.02,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516894602,5.2738229,141.01,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516894799,37.8,141.04,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516894998,7.0917,140.99,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516895408,7.0918,140.98,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516895604,10.61040486,141.03,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516895806,5.28033932,141.02,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516896010,7.0921,140.98,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516896908,7.0921,140.98,140.95,12.53880794]
["bitfinex-derivatives","SOLF0:USTF0",1750516897506,5.28380229,141.01,140.94,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750516897719,43.08380229,141.0,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516897916,5.28380229,140.99,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516898116,37.8,141.0,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516898415,7.0926,140.97,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516899112,7.0921,140.98,140.94,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750516899316,7.0921,140.98,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516899517,7.0921,140.98,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516900720,37.8,141.0,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516901217,7.0924,140.97,140.94,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750516901823,7.0924,140.97,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516903720,7.0924,140.97,140.94,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750516904624,7.0929,140.96,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516907022,37.8,141.0,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516907023,7.0925,140.97,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516907830,7.0929,140.96,140.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750516909825,7.0925,140.97,140.94,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750516915833,7.0916,140.99,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516916725,7.0916,140.99,140.96,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750516919130,7.0921,140.98,140.95,12.53860794]
["bitfinex-derivatives","SOLF0:USTF0",1750516920029,2.3163,141.05,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516920234,37.8,141.03,141.0,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516920435,37.8,141.03,140.98,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516920637,7.0909,141.0,140.98,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516920838,37.8,141.03,140.95,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750516921039,7.0914,140.99,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516924240,7.0911,141.0,140.97,12.53780794]
["bitfinex-derivatives","SOLF0:USTF0",1750516925337,37.8,141.03,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516925838,7.0901,141.02,140.99,12.53650794]
["bitfinex-derivatives","SOLF0:USTF0",1750516926232,7.0901,141.02,140.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750516926233,37.8,141.03,140.95,13.58589774]
["bitfinex-derivatives","SOLF0:USTF0",1750516926434,5.32553595,141.02,140.94,45.38250794]
["bitfinex-derivatives","SOLF0:USTF0",1750516926636,12.725935,141.02,140.94,45.38250794]
["bitfinex-derivatives","SOLF0:USTF0",1750516926838,7.0926,140.97,140.94,52.47610794]
["bitfinex-derivatives","SOLF0:USTF0",1750516927038,7.0926,140.97,140.94,12.53910794]
["bitfinex-derivatives","SOLF0:USTF0",1750516927739,7.0921,140.98,140.95,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750516929237,7.0915,140.99,140.96,12.53820794]
["bitfinex-derivatives","SOLF0:USTF0",1750516930742,7.092,140.98,140.95,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750516930941,13.49013683,141.01,140.92,8.74369774]
["bitfinex-derivatives","SOLF0:USTF0",1750516931240,7.0928,140.96,140.93,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750516931436,7.0928,140.96,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516931839,7.0928,140.96,140.93,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750516932647,7.0934,140.95,140.92,12.54020794]
["bitfinex-derivatives","SOLF0:USTF0",1750516934343,7.0931,140.96,140.93,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1750516934551,7.0931,140.96,140.92,14.18920568]
["bitfinex-derivatives","SOLF0:USTF0",1750516935249,7.0931,140.96,140.93,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750516936245,5.34872018,140.97,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516936451,37.62,140.98,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516936652,7.0941,140.94,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516938148,7.0934,140.95,140.92,12.54020794]
["bitfinex-derivatives","SOLF0:USTF0",1750516938745,37.62,140.98,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516938950,5.34827903,140.97,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516939151,37.62,140.98,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516939353,5.34827902,140.97,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516939544,37.62,140.98,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516939741,5.34833646,140.97,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516939941,37.62,140.98,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516940158,5.34833646,140.97,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516940355,37.62,140.98,140.92,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516940546,7.0941,140.94,140.91,12.54050794]
["bitfinex-derivatives","SOLF0:USTF0",1750516943149,7.0931,140.96,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516943350,37.62,140.98,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516943647,5.34632626,140.97,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516943849,7.0933,140.96,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516944956,7.0934,140.95,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516945156,37.62,140.98,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516945456,5.34549417,140.97,140.91,12.54060794]
["bitfinex-derivatives","SOLF0:USTF0",1750516945658,37.62,140.98,140.91,12.54060794]
["bitfinex-derivatives","SOLF0:USTF0",1750516945858,5.34551103,140.97,140.91,12.54060794]
["bitfinex-derivatives","SOLF0:USTF0",1750516946158,37.62,140.98,140.91,12.54060794]
["bitfinex-derivatives","SOLF0:USTF0",1750516946346,5.34551103,140.97,140.91,12.54060794]
["bitfinex-derivatives","SOLF0:USTF0",1750516946552,37.62,140.98,140.91,12.54060794]
["bitfinex-derivatives","SOLF0:USTF0",1750516946751,5.34489135,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516946948,2.70339853,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516947152,5.3450837,140.96,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516947351,2.70339853,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516947553,5.34508445,140.96,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516947756,7.0943,140.94,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516947961,8.04844173,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516948259,2.70344416,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516949059,5.34414829,140.96,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516949264,2.70344416,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516949564,5.34414829,140.96,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516949761,2.70344416,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516949962,5.34352268,140.96,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516950161,2.70344416,140.97,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516950365,5.34352268,140.96,140.91,12.54080794]
["bitfinex-derivatives","SOLF0:USTF0",1750516950562,37.62,140.98,140.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750516950765,5.34328871,140.97,140.91,12.54080794]
["bitfinex-derivatives","SOLF0:USTF0",1750516950965,37.62,140.98,140.91,12.54080794]
["bitfinex-derivatives","SOLF0:USTF0",1750516951163,5.34330045,140.97,140.91,12.54080794]
["bitfinex-derivatives","SOLF0:USTF0",1750516951366,7.0941,140.94,140.91,12.54080794]
["bitfinex-derivatives","SOLF0:USTF0",1750516952160,7.0937,140.95,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750516953361,37.62,140.98,140.91,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516953564,37.62,140.98,140.91,14.18920568]
["bitfinex-derivatives","SOLF0:USTF0",1750516953965,7.0936,140.95,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750516954770,7.0938,140.94,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750516956769,7.0936,140.95,140.92,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750516958170,37.62,140.98,140.9,48.73969774]
["bitfinex-derivatives","SOLF0:USTF0",1750516958360,37.62,140.98,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516958669,7.0916,140.99,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516958869,37.46,141.01,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516959073,4.6601,141.06,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516959268,7.0894,141.03,141.01,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516962171,7.089,141.04,141.01,12.53580794]
["bitfinex-derivatives","SOLF0:USTF0",1750516963476,7.089,141.04,141.01,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516964371,7.089,141.04,141.01,12.53550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516964679,7.0894,141.03,141.01,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516965576,7.0898,141.02,140.98,39.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750516965874,37.46,141.05,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516966175,2.4469,141.04,140.97,12.53760794]
["bitfinex-derivatives","SOLF0:USTF0",1750516966774,7.0908,141.01,140.97,12.53760794]
["bitfinex-derivatives","SOLF0:USTF0",1750516967281,7.0908,141.0,140.97,12.53760794]
["bitfinex-derivatives","SOLF0:USTF0",1750516968779,2.4469,141.04,140.97,12.53760794]
["bitfinex-derivatives","SOLF0:USTF0",1750516969481,7.0905,141.01,140.97,12.53760794]
["bitfinex-derivatives","SOLF0:USTF0",1750516969776,7.0905,141.01,140.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750516969980,7.0905,141.01,140.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750516969981,37.46,141.05,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516970176,7.09,141.02,140.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750516970478,37.46,141.05,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516970779,7.0902,141.02,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516972380,37.46,141.05,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516973090,7.0906,141.01,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516973381,37.46,141.05,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516974285,7.0906,141.01,140.99,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516974578,7.0906,141.01,140.97,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750516974579,37.46,141.05,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516974787,39.7838,141.05,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516975176,7.0913,141.0,140.97,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516976586,7.0913,141.0,140.97,12.53770794]
["bitfinex-derivatives","SOLF0:USTF0",1750516978985,10.7472777,141.04,140.95,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516979187,5.44550794,141.02,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516979487,13.43124661,141.02,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516980376,13.4334006,141.02,140.93,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516980778,7.0931,140.96,140.93,12.53960794]
["bitfinex-derivatives","SOLF0:USTF0",1750516981283,37.44,140.99,140.92,10.13930794]
["bitfinex-derivatives","SOLF0:USTF0",1750516981593,5.44550794,140.98,140.9,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516982090,5.44550794,140.96,140.88,49.66650794]
["bitfinex-derivatives","SOLF0:USTF0",1750516982283,37.28,140.95,140.88,49.66650794]
["bitfinex-derivatives","SOLF0:USTF0",1750516982681,37.28,140.95,140.88,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516983296,37.28,140.95,140.88,12.54220794]
["bitfinex-derivatives","SOLF0:USTF0",1750516983594,37.28,140.95,140.85,50.64919774]
["bitfinex-derivatives","SOLF0:USTF0",1750516983595,5.44550794,140.94,140.86,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516983783,7.0959,140.9,140.87,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750516983983,7.0959,140.9,140.85,41.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750516984190,7.0959,140.9,140.85,47.35100794]
["bitfinex-derivatives","SOLF0:USTF0",1750516984686,7.0959,140.9,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750516985492,7.0964,140.89,140.85,54.44920794]
["bitfinex-derivatives","SOLF0:USTF0",1750516986291,7.0964,140.89,140.85,17.16920794]
["bitfinex-derivatives","SOLF0:USTF0",1750516986686,7.0969,140.88,140.85,17.16920794]
["bitfinex-derivatives","SOLF0:USTF0",1750516986980,7.0969,140.88,140.85,12.54370794]
["bitfinex-derivatives","SOLF0:USTF0",1750516988295,7.0969,140.88,140.85,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516988494,7.0969,140.88,140.84,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750516988897,7.0974,140.87,140.83,12.54470794]
["bitfinex-derivatives","SOLF0:USTF0",1750516989694,7.0971,140.88,140.84,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750516990193,7.0974,140.87,140.83,12.54460794]
["bitfinex-derivatives","SOLF0:USTF0",1750516990795,7.0974,140.87,140.83,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516991699,7.0974,140.87,140.84,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750516992402,7.0971,140.88,140.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750516993199,7.0974,140.87,140.84,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750516993390,37.28,140.91,140.83,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516993594,5.44550794,140.9,140.83,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516993795,7.68310794,140.9,140.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750516993998,7.68310794,140.9,140.81,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516994205,7.68310794,140.9,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750516995197,7.0988,140.85,140.81,12.54580794]
["bitfinex-derivatives","SOLF0:USTF0",1750516995800,7.099,140.84,140.81,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516996896,5.44550794,140.86,140.79,12.54670794]
["bitfinex-derivatives","SOLF0:USTF0",1750516997091,45.16200794,140.87,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516997706,45.16200794,140.87,140.76,38.53583934]
["bitfinex-derivatives","SOLF0:USTF0",1750516997707,39.7165,140.87,140.81,12.54560794]
["bitfinex-derivatives","SOLF0:USTF0",1750516998409,39.7165,140.87,140.81,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516998914,45.16200794,140.87,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750516999114,45.16200794,140.87,140.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750516999501,7.0997,140.83,140.79,12.54670794]
["bitfinex-derivatives","SOLF0:USTF0",1750517000107,7.1,140.82,140.79,12.54670794]
["bitfinex-derivatives","SOLF0:USTF0",1750517000298,45.16200794,140.87,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517000901,7.1003,140.82,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517002006,45.16200794,140.87,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517002816,39.7165,140.87,140.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750517003009,39.7165,140.87,140.8,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517003204,7.0984,140.85,140.8,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517003409,39.7165,140.87,140.8,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517003903,37.3,140.87,140.82,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517004307,37.3,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517004508,44.3977,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517005218,44.3977,140.87,140.84,12.54420794]
["bitfinex-derivatives","SOLF0:USTF0",1750517005517,7.0979,140.86,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517005816,37.3,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517006715,7.0982,140.86,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517006918,37.3,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517007305,7.0979,140.86,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517007903,44.3976,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517008105,7.0976,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517008311,7.0974,140.87,140.84,12.54420794]
["bitfinex-derivatives","SOLF0:USTF0",1750517009017,7.0974,140.87,140.81,44.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750517009018,37.3,140.89,140.86,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517009205,613.12,140.91,140.86,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517009611,7.0967,140.89,140.86,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517009815,650.42,140.91,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517010619,7.0978,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517011018,650.42,140.91,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517011219,7.0982,140.86,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517011718,650.42,140.91,140.84,12.54420794]
["bitfinex-derivatives","SOLF0:USTF0",1750517011916,650.42,140.91,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517012615,7.0977,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517012820,650.42,140.91,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517013814,7.0983,140.86,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517016112,7.0976,140.87,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517017024,7.0979,140.86,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517017424,7.0979,140.86,140.84,12.54430794]
["bitfinex-derivatives","SOLF0:USTF0",1750517017823,7.0979,140.86,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517018224,7.0984,140.85,140.84,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517018616,37.14,140.87,140.81,44.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750517018822,37.14,140.87,140.78,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750517018823,7.0991,140.84,140.78,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750517019027,7.0991,140.84,140.8,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517019834,7.0995,140.83,140.8,12.54610794]
["bitfinex-derivatives","SOLF0:USTF0",1750517020526,37.14,140.87,140.78,42.58550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517020731,5.44550794,140.86,140.78,42.58550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517020934,5.29845836,140.85,140.78,42.58550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517021234,7.1003,140.82,140.78,49.68710794]
["bitfinex-derivatives","SOLF0:USTF0",1750517021533,7.1005,140.81,140.78,49.68710794]
["bitfinex-derivatives","SOLF0:USTF0",1750517021730,5.29801314,140.84,140.78,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750517022032,13.27180092,140.86,140.78,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750517022236,7.1007,140.81,140.78,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750517022832,7.1011,140.8,140.78,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750517023226,39.4211,140.87,140.76,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750517023227,37.16,140.83,140.76,14.257]
["bitfinex-derivatives","SOLF0:USTF0",1750517023627,37.16,140.83,140.76,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750517023831,10.76108625,140.82,140.76,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750517024024,5.31557831,140.81,140.75,49.70870794]
["bitfinex-derivatives","SOLF0:USTF0",1750517024336,37.16,140.83,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517024833,7.1002,140.82,140.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750517025437,44.2596,140.83,140.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750517025937,44.2596,140.83,140.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750517026235,44.2596,140.83,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517026433,37.16,140.83,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517026733,37.16,140.83,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750517026734,7.1001,140.82,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750517027124,7.1001,140.82,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517027338,37.16,140.83,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517027928,44.2596,140.83,140.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750517028426,37.16,140.86,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517028633,5.31696763,140.85,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517028936,7.0989,140.84,140.81,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750517032233,37.16,140.86,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750517032234,7.0986,140.85,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750517033935,7.0989,140.84,140.81,12.54570794]
["bitfinex-derivatives","SOLF0:USTF0",1750517035040,37.16,140.86,140.81,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517037244,7.0996,140.83,140.81,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517037740,37.16,140.86,140.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750517037935,5.31880876,140.85,140.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750517038238,42.60550794,140.86,140.78,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517038437,5.31939853,140.85,140.78,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517038636,42.60550794,140.86,140.78,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517038839,7.1005,140.81,140.78,12.54720794]
["bitfinex-derivatives","SOLF0:USTF0",1750517040041,7.1001,140.82,140.78,12.54720794]
["bitfinex-derivatives","SOLF0:USTF0",1750517040341,7.1001,140.82,140.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750517040637,2.68016152,140.85,140.78,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517040942,5.31856887,140.85,140.78,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517041240,7.1003,140.82,140.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750517041443,2.67751604,140.85,140.79,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750517041746,7.0998,140.83,140.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750517042135,5.31849221,140.85,140.78,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517042538,7.1003,140.82,140.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750517043440,7.1004,140.81,140.78,12.54720794]
["bitfinex-derivatives","SOLF0:USTF0",1750517046335,5.31799751,140.85,140.77,8.70419431]
["bitfinex-derivatives","SOLF0:USTF0",1750517046536,37.02,140.82,140.74,16.51510225]
["bitfinex-derivatives","SOLF0:USTF0",1750517046737,37.02,140.81,140.74,16.51510225]
["bitfinex-derivatives","SOLF0:USTF0",1750517046943,37.02,140.81,140.73,14.14970225]
["bitfinex-derivatives","SOLF0:USTF0",1750517047141,5.31980327,140.8,140.73,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517047537,7.1032,140.76,140.73,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517048238,39.2681,140.81,140.74,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517048442,5.3199467,140.8,140.74,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517049639,39.2681,140.81,140.74,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517049945,7.1023,140.78,140.74,12.54910794]
["bitfinex-derivatives","SOLF0:USTF0",1750517050540,39.2681,140.81,140.74,12.54910794]
["bitfinex-derivatives","SOLF0:USTF0",1750517051148,7.1024,140.77,140.74,12.54910794]
["bitfinex-derivatives","SOLF0:USTF0",1750517051447,44.71360794,140.81,140.72,42.46550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517051646,5.31368787,140.8,140.72,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517052151,7.1037,140.75,140.72,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517052749,7.1037,140.75,140.72,12.55010794]
["bitfinex-derivatives","SOLF0:USTF0",1750517052945,7.104,140.74,140.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750517053150,37.02,140.77,140.7,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750517053351,37.02,140.77,140.69,47.07950794]
["bitfinex-derivatives","SOLF0:USTF0",1750517053649,7.1036,140.75,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517054147,37.02,140.77,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517054653,7.1042,140.74,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517055252,7.1042,140.74,140.71,12.55090794]
["bitfinex-derivatives","SOLF0:USTF0",1750517055448,7.1035,140.75,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517055846,7.1035,140.75,140.71,12.55070794]
["bitfinex-derivatives","SOLF0:USTF0",1750517056049,7.1039,140.74,140.71,12.55070794]
["bitfinex-derivatives","SOLF0:USTF0",1750517056243,37.02,140.77,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517056646,7.1037,140.75,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517057250,37.02,140.77,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517057453,37.02,140.77,140.69,47.07950794]
["bitfinex-derivatives","SOLF0:USTF0",1750517057954,7.1048,140.73,140.69,54.18570794]
["bitfinex-derivatives","SOLF0:USTF0",1750517058443,37.02,140.77,140.69,54.18570794]
["bitfinex-derivatives","SOLF0:USTF0",1750517058646,37.02,140.77,140.69,51.93370794]
["bitfinex-derivatives","SOLF0:USTF0",1750517059954,5.44550794,140.76,140.69,42.46550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517060257,7.1052,140.72,140.69,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517060440,5.44550794,140.76,140.69,12.55160794]
["bitfinex-derivatives","SOLF0:USTF0",1750517060645,5.44550794,140.76,140.69,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517060951,37.02,140.77,140.71,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750517061155,37.02,140.77,140.71,12.55050794]
["bitfinex-derivatives","SOLF0:USTF0",1750517061451,7.1041,140.74,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517061751,7.1041,140.74,140.71,12.55090794]
["bitfinex-derivatives","SOLF0:USTF0",1750517062449,37.02,140.77,140.71,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517063354,7.1032,140.76,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750517063742,37.02,140.77,140.73,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517063948,37.02,140.77,140.73,12.54970794]
["bitfinex-derivatives","SOLF0:USTF0",1750517064662,37.02,140.77,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750517064866,37.04,140.8,140.75,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517066766,37.04,140.8,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517067071,44.1412,140.8,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517067967,44.1412,140.8,140.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750517068167,7.1016,140.79,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517068564,37.04,140.8,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517069266,7.1017,140.79,140.77,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517069463,37.04,140.8,140.77,12.54790794]
["bitfinex-derivatives","SOLF0:USTF0",1750517069664,37.02,140.83,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517070669,7.1007,140.81,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517070968,37.02,140.83,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517071172,7.1001,140.82,140.79,12.54660794]
["bitfinex-derivatives","SOLF0:USTF0",1750517072968,44.1197,140.83,140.8,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750517073172,37.02,140.83,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517073563,7.1002,140.82,140.79,12.54660794]
["bitfinex-derivatives","SOLF0:USTF0",1750517075464,7.1005,140.81,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517075864,37.02,140.83,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517076066,7.1001,140.82,140.79,12.54650794]
["bitfinex-derivatives","SOLF0:USTF0",1750517076467,37.02,140.83,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517076667,7.1004,140.81,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517077470,7.1004,140.81,140.79,12.54690794]
["bitfinex-derivatives","SOLF0:USTF0",1750517079674,7.1004,140.81,140.79,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517080380,7.1004,140.81,140.79,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750517080677,7.1004,140.81,140.78,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517080878,7.1004,140.81,140.78,12.54710794]
["bitfinex-derivatives","SOLF0:USTF0",1750517083181,7.1004,140.81,140.8,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517084779,7.1001,140.82,140.8,12.54620794]
["bitfinex-derivatives","SOLF0:USTF0",1750517085379,7.0996,140.83,140.8,12.54620794]
["bitfinex-derivatives","SOLF0:USTF0",1750517085580,36.88,140.86,140.81,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750517085882,7.0992,140.84,140.81,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750517086079,36.88,140.86,140.82,12.54500794]
["bitfinex-derivatives","SOLF0:USTF0",1750517086281,7.0991,140.84,140.82,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517086782,7.0991,140.84,140.82,12.54520794]
["bitfinex-derivatives","SOLF0:USTF0",1750517088787,7.0991,140.84,140.82,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517089081,36.88,140.86,140.82,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517090888,7.0994,140.83,140.82,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517091089,36.88,140.86,140.8,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517091587,7.1001,140.82,140.8,5.44550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517092790,7.1001,140.82,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750517093288,7.0996,140.83,140.8,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750517094490,7.1,140.82,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750517101994,36.88,140.86,140.78,42.32550794]
["bitfinex-derivatives","SOLF0:USTF0",1750517102797,7.0999,140.82,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750517103896,7.1005,140.81,140.78,49.42700794]
["bitfinex-derivatives","SOLF0:USTF0",1750517104095,36.76,140.82,140.73,45.46419431]
["bitfinex-derivatives","SOLF0:USTF0",1750517104290,36.76,140.82,140.75,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517104485,7.1017,140.79,140.75,12.5758726]
["bitfinex-derivatives","SOLF0:USTF0",1750517104891,36.76,140.82,140.75,12.5758726]
["bitfinex-derivatives","SOLF0:USTF0",1750517105196,13.45851986,140.81,140.73,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517105399,5.30091005,140.8,140.73,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517105695,7.1032,140.76,140.73,49.3369726]
["bitfinex-derivatives","SOLF0:USTF0",1750517106092,7.1021,140.78,140.75,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750517106294,7.62311005,140.81,140.73,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517106594,7.1038,140.75,140.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750517106795,36.76,140.78,140.72,7.7959726]
["bitfinex-derivatives","SOLF0:USTF0",1750517106994,36.76,140.78,140.7,45.46419431]
["bitfinex-derivatives","SOLF0:USTF0",1750517106995,42.2328726,140.78,140.7,45.46419431]
["bitfinex-derivatives","SOLF0:USTF0",1750517107195,7.1049,140.73,140.7,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750517107395,5.4728726,140.76,140.69,14.9239726]
["bitfinex-derivatives","SOLF0:USTF0",1750517107799,10.77970734,140.76,140.69,14.9239726]
["bitfinex-derivatives","SOLF0:USTF0",1750517108294,5.4728726,140.76,140.69,12.5791726]
["bitfinex-derivatives","SOLF0:USTF0",1750517108702,7.1047,140.73,140.69,12.5791726]
["bitfinex-derivatives","SOLF0:USTF0",1750517108998,5.4728726,140.76,140.68,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517109393,7.1048,140.73,140.68,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517109703,7.1048,140.73,140.69,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750517109896,7.1049,140.72,140.68,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517110203,7.1049,140.72,140.68,12.5795726]
["bitfinex-derivatives","SOLF0:USTF0",1750517110404,36.76,140.74,140.67,50.20259431]
["bitfinex-derivatives","SOLF0:USTF0",1750517110601,42.2328726,140.74,140.67,46.9712726]
["bitfinex-derivatives","SOLF0:USTF0",1750517110897,42.2328726,140.74,140.67,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517110898,36.76,140.74,140.67,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517111091,36.76,140.74,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517111600,7.1048,140.73,140.69,12.5790726]
["bitfinex-derivatives","SOLF0:USTF0",1750517112601,36.76,140.76,140.69,12.5790726]
["bitfinex-derivatives","SOLF0:USTF0",1750517113104,7.1049,140.73,140.69,12.5790726]
["bitfinex-derivatives","SOLF0:USTF0",1750517113614,7.1058,140.71,140.67,43.36806057]
["bitfinex-derivatives","SOLF0:USTF0",1750517113794,5.4728726,140.75,140.67,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517114205,7.1064,140.7,140.67,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517114803,44.5863726,140.76,140.67,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517115006,44.5863726,140.76,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517115306,7.1046,140.73,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517115503,44.5863726,140.76,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517116204,7.8263726,140.76,140.69,12.5790726]
["bitfinex-derivatives","SOLF0:USTF0",1750517116407,36.76,140.75,140.69,12.5790726]
["bitfinex-derivatives","SOLF0:USTF0",1750517116906,7.105,140.72,140.69,12.5790726]
["bitfinex-derivatives","SOLF0:USTF0",1750517117208,36.76,140.75,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517118401,36.76,140.75,140.67,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750517118402,7.1058,140.71,140.67,49.3400726]
["bitfinex-derivatives","SOLF0:USTF0",1750517118803,7.1058,140.71,140.67,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517119711,7.1058,140.71,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750517120809,7.1051,140.72,140.69,12.5792726]
["bitfinex-derivatives","SOLF0:USTF0",1750517121008,36.76,140.75,140.69,12.5792726]
["bitfinex-derivatives","SOLF0:USTF0",1750517121402,7.1052,140.72,140.69,12.5792726]
["bitfinex-derivatives","SOLF0:USTF0",1750517121606,36.76,140.75,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517122011,7.1052,140.72,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517122212,36.76,140.75,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517122913,36.76,140.75,140.69,12.5792726]
["bitfinex-derivatives","SOLF0:USTF0",1750517123418,7.1054,140.71,140.69,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517123916,7.1062,140.7,140.67,42.2328726]
["bitfinex-derivatives","SOLF0:USTF0",1750517125614,7.1062,140.7,140.67,49.3402726]
["bitfinex-derivatives","SOLF0:USTF0",1750517125815,7.1062,140.7,140.67,12.5802726]
["bitfinex-derivatives","SOLF0:USTF0",1750517126306,7.1062,140.7,140.67,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517126815,5.4728726,140.74,140.65,7.8479726]
["bitfinex-derivatives","SOLF0:USTF0",1750517127011,7.7385726,140.74,140.65,7.8479726]
["bitfinex-derivatives","SOLF0:USTF0",1750517127217,5.4728726,140.72,140.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750517127420,5.4728726,140.7,140.63,6.60806057]
["bitfinex-derivatives","SOLF0:USTF0",1750517127615,5.4728726,140.7,140.62,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750517127817,7.1091,140.64,140.62,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750517128014,5.4728726,140.7,140.62,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750517128210,36.78,140.67,140.62,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750517129125,7.1093,140.64,140.62,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750517129418,5.4728726,140.66,140.58,1.23739933]
["bitfinex-derivatives","SOLF0:USTF0",1750517129620,36.78,140.67,140.6,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517130212,7.1097,140.63,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517130513,7.1097,140.63,140.59,12.5839726]
["bitfinex-derivatives","SOLF0:USTF0",1750517131413,5.4728726,140.66,140.57,42.2528726]
["bitfinex-derivatives","SOLF0:USTF0",1750517131819,7.1108,140.61,140.57,49.3650726]
["bitfinex-derivatives","SOLF0:USTF0",1750517132421,7.1108,140.61,140.57,42.2528726]
["bitfinex-derivatives","SOLF0:USTF0",1750517132821,7.1111,140.6,140.57,49.3652726]
["bitfinex-derivatives","SOLF0:USTF0",1750517133022,7.1111,140.6,140.57,42.2528726]
["bitfinex-derivatives","SOLF0:USTF0",1750517133322,36.78,140.63,140.57,42.2528726]
["bitfinex-derivatives","SOLF0:USTF0",1750517133714,36.78,140.63,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517134309,43.8898,140.63,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517134822,43.8898,140.63,140.59,12.5841726]
["bitfinex-derivatives","SOLF0:USTF0",1750517135023,36.78,140.63,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517135523,36.78,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750517135723,7.11,140.62,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517135923,36.78,140.63,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517136124,7.1104,140.62,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517136321,36.78,140.63,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517136616,43.8898,140.63,140.59,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517136825,36.78,140.63,140.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750517137018,36.78,140.63,140.58,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517138821,7.1104,140.62,140.58,12.5845726]
["bitfinex-derivatives","SOLF0:USTF0",1750517139019,36.78,140.63,140.58,12.5845726]
["bitfinex-derivatives","SOLF0:USTF0",1750517139522,7.1105,140.61,140.58,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517140217,7.1111,140.6,140.57,43.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750517140527,7.1118,140.59,140.56,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517140725,36.78,140.63,140.56,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517141220,7.111,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750517141615,36.78,140.63,140.56,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517142120,5.4728726,140.58,140.5,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517142313,42.1528726,140.58,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517142518,36.68,140.58,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517142725,36.68,140.58,140.49,8.24932399]
["bitfinex-derivatives","SOLF0:USTF0",1750517142924,36.68,140.58,140.52,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517143111,36.68,140.58,140.49,8.24932399]
["bitfinex-derivatives","SOLF0:USTF0",1750517143315,36.68,140.58,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517143516,36.68,140.58,140.5,12.5885726]
["bitfinex-derivatives","SOLF0:USTF0",1750517143517,7.1141,140.54,140.5,12.5885726]
["bitfinex-derivatives","SOLF0:USTF0",1750517144315,42.1528726,140.58,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517144516,36.68,140.59,140.54,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517144717,5.4728726,140.62,140.54,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517144925,36.68,140.6,140.54,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517145431,36.68,140.6,140.54,12.5865726]
["bitfinex-derivatives","SOLF0:USTF0",1750517146528,36.68,140.6,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750517146726,36.68,140.6,140.56,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517146920,7.112,140.58,140.56,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517147323,7.1125,140.57,140.56,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517148626,7.1125,140.57,140.54,12.5865726]
["bitfinex-derivatives","SOLF0:USTF0",1750517149023,42.1528726,140.6,140.52,49.2676726]
["bitfinex-derivatives","SOLF0:USTF0",1750517149525,7.1139,140.55,140.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750517150132,5.4728726,140.58,140.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750517150333,5.4728726,140.58,140.49,57.51829659]
["bitfinex-derivatives","SOLF0:USTF0",1750517151024,5.4728726,140.56,140.49,44.92932399]
["bitfinex-derivatives","SOLF0:USTF0",1750517151220,36.68,140.55,140.48,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517151436,5.4728726,140.54,140.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750517151625,7.1173,140.48,140.45,6.71139491]
["bitfinex-derivatives","SOLF0:USTF0",1750517151933,36.68,140.51,140.45,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517152130,36.68,140.51,140.44,43.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750517152331,5.4728726,140.5,140.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750517152540,5.4728726,140.5,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517152832,36.68,140.51,140.44,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517154538,7.1175,140.48,140.44,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517154936,7.1175,140.48,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750517155125,36.68,140.51,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750517155331,36.68,140.51,140.44,12.5917726]
["bitfinex-derivatives","SOLF0:USTF0",1750517155629,36.68,140.51,140.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750517155630,7.1176,140.47,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750517156139,7.1176,140.47,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750517156330,7.1173,140.48,140.44,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750517156733,42.1528726,140.51,140.43,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517157136,42.1528726,140.51,140.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750517157137,42.1528726,140.51,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517157335,7.1174,140.48,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517157535,42.1528726,140.51,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517157837,7.1182,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517159242,7.1182,140.46,140.42,12.5927726]
["bitfinex-derivatives","SOLF0:USTF0",1750517159739,7.1182,140.46,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517159941,7.1182,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750517160440,7.1182,140.46,140.43,12.5921726]
["bitfinex-derivatives","SOLF0:USTF0",1750517160839,7.1189,140.45,140.43,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517161340,5.4728726,140.49,140.41,42.1528726]
["bitfinex-derivatives","SOLF0:USTF0",1750517161835,7.1194,140.44,140.41,42.1528726]
["bitfinex-derivatives","SOLF0:USTF0",1750517162051,42.1728726,140.47,140.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750517162231,36.7,140.46,140.38,43.41212264]
["bitfinex-derivatives","SOLF0:USTF0",1750517162539,36.7,140.45,140.38,37.93925004]
["bitfinex-derivatives","SOLF0:USTF0",1750517162741,36.7,140.45,140.39,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517163333,7.1209,140.41,140.39,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517163740,7.1203,140.42,140.39,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517164044,36.7,140.45,140.39,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517164239,36.7,140.45,140.41,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517164641,43.8189,140.45,140.41,12.5930726]
["bitfinex-derivatives","SOLF0:USTF0",1750517165035,7.1191,140.44,140.41,12.5930726]
["bitfinex-derivatives","SOLF0:USTF0",1750517165235,36.7,140.45,140.41,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517166046,43.8189,140.45,140.4,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517166745,43.8189,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750517167141,36.7,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750517167340,36.7,140.45,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750517167640,36.7,140.45,140.36,622.92394866]
["bitfinex-derivatives","SOLF0:USTF0",1750517167641,36.7,140.45,140.36,8.46394866]
["bitfinex-derivatives","SOLF0:USTF0",1750517167846,5.4728726,140.44,140.36,13.93682126]
["bitfinex-derivatives","SOLF0:USTF0",1750517168041,36.7,140.45,140.38,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517169741,36.7,140.45,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750517169940,5.4728726,140.47,140.38,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517170243,5.4728726,140.47,140.4,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517170244,36.64,140.46,140.4,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517170548,36.64,140.46,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517170748,36.64,140.49,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517170950,7.7083726,140.51,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750517171140,36.64,140.49,140.42,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517171445,36.64,140.49,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750517171650,42.1128726,140.49,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750517171848,42.1128726,140.49,140.4,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517172053,7.1189,140.45,140.4,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517172347,42.1128726,140.49,140.4,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517172554,36.64,140.49,140.44,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517172843,36.64,140.49,140.46,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517173048,43.7568,140.49,140.46,12.5906726]
["bitfinex-derivatives","SOLF0:USTF0",1750517173851,36.64,140.52,140.48,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517174243,7.1156,140.51,140.48,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517174756,36.64,140.55,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517175757,7.1155,140.52,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517176548,7.1155,140.51,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517177053,7.1152,140.52,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517177240,36.64,140.55,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517177445,36.64,140.55,140.48,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517177446,36.64,140.55,140.52,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517177643,36.62,140.58,140.52,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517177843,36.62,140.58,140.48,10.1103726]
["bitfinex-derivatives","SOLF0:USTF0",1750517177844,36.62,140.58,140.54,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517178446,36.62,140.58,140.53,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517179445,36.62,140.58,140.48,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750517179658,7.1147,140.53,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517179953,36.62,140.58,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517180153,7.1141,140.54,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517180358,36.62,140.58,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517180853,7.1139,140.55,140.51,12.5883726]
["bitfinex-derivatives","SOLF0:USTF0",1750517181056,36.62,140.58,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517182144,7.1138,140.55,140.51,12.5881726]
["bitfinex-derivatives","SOLF0:USTF0",1750517182548,7.1141,140.54,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517183056,36.62,140.58,140.51,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517184052,5.4728726,140.57,140.48,46.7303726]
["bitfinex-derivatives","SOLF0:USTF0",1750517184259,4.5909,140.56,140.48,53.8470726]
["bitfinex-derivatives","SOLF0:USTF0",1750517184584,7.1157,140.51,140.48,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517184848,36.62,140.53,140.48,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517185156,7.1158,140.51,140.48,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517185960,7.1153,140.52,140.48,12.5899726]
["bitfinex-derivatives","SOLF0:USTF0",1750517186459,7.1153,140.52,140.49,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750517186653,43.7348,140.53,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517186858,43.7348,140.53,140.5,12.5887726]
["bitfinex-derivatives","SOLF0:USTF0",1750517187059,43.7348,140.53,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517187261,7.1152,140.52,140.5,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517187552,36.62,140.53,140.46,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517187756,36.62,140.53,140.47,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517187959,7.1166,140.49,140.47,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517189159,7.1172,140.48,140.45,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517189352,36.62,140.53,140.45,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517189353,5.4728726,140.52,140.45,5.4728726]
["bitfinex-derivatives","SOLF0:USTF0",1750517189661,5.4728726,140.52,140.44,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750517190059,7.1179,140.47,140.44,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750517190860,36.62,140.49,140.41,15.75015516]
["bitfinex-derivatives","SOLF0:USTF0",1750517191052,36.62,140.49,140.41,9.16331275]
["bitfinex-derivatives","SOLF0:USTF0",1750517191253,36.62,140.49,140.41,16.28351275]
["bitfinex-derivatives","SOLF0:USTF0",1750517191961,36.62,140.49,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750517192959,7.1184,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517193662,7.1184,140.46,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750517193862,7.1187,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750517195060,7.1192,140.44,140.41,16.28381275]
["bitfinex-derivatives","SOLF0:USTF0",1750517195364,7.1192,140.44,140.41,22.87065516]
["bitfinex-derivatives","SOLF0:USTF0",1750517196258,36.62,140.49,140.41,15.75015516]
["bitfinex-derivatives","SOLF0:USTF0",1750517196767,7.1189,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750517198963,7.1189,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517199168,7.1189,140.45,140.41,15.75015516]
["bitfinex-derivatives","SOLF0:USTF0",1750517199659,7.1189,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750517199861,7.1192,140.44,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750517200060,36.62,140.49,140.41,9.16331275]
["bitfinex-derivatives","SOLF0:USTF0",1750517200256,36.62,140.49,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517200455,7.1185,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517200765,36.62,140.49,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517201365,7.1186,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750517201565,36.62,140.49,140.41,15.75015516]
["bitfinex-derivatives","SOLF0:USTF0",1750517202370,7.1189,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750517203062,36.62,140.49,140.41,15.75015516]
["bitfinex-derivatives","SOLF0:USTF0",1750517203267,36.62,140.49,140.42,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517203471,36.62,140.49,140.45,9.16331275]
["bitfinex-derivatives","SOLF0:USTF0",1750517203676,7.1171,140.48,140.45,16.28151275]
["bitfinex-derivatives","SOLF0:USTF0",1750517205869,7.1176,140.47,140.45,16.28151275]
["bitfinex-derivatives","SOLF0:USTF0",1750517206063,7.1176,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750517207669,7.1181,140.46,140.43,22.86955516]
["bitfinex-derivatives","SOLF0:USTF0",1750517207969,36.62,140.49,140.43,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517208470,36.62,140.49,140.42,8.80664241]
["bitfinex-derivatives","SOLF0:USTF0",1750517208964,7.1188,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750517209367,9.16331275,140.48,140.41,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517209566,13.85721275,140.48,140.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750517209761,13.85721275,140.48,140.39,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517210265,7.1199,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750517210875,7.1199,140.43,140.4,12.62117516]
["bitfinex-derivatives","SOLF0:USTF0",1750517211069,36.6,140.45,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517211271,36.6,140.45,140.4,12.08701757]
["bitfinex-derivatives","SOLF0:USTF0",1750517211674,36.6,140.45,140.4,19.20781757]
["bitfinex-derivatives","SOLF0:USTF0",1750517211869,36.6,140.45,140.4,12.62097516]
["bitfinex-derivatives","SOLF0:USTF0",1750517212268,7.1199,140.43,140.4,12.62097516]
["bitfinex-derivatives","SOLF0:USTF0",1750517212877,36.6,140.45,140.4,12.62097516]
["bitfinex-derivatives","SOLF0:USTF0",1750517212878,7.1202,140.42,140.4,12.62097516]
["bitfinex-derivatives","SOLF0:USTF0",1750517213084,36.6,140.45,140.39,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517213376,7.1207,140.41,140.39,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517214369,7.1211,140.4,140.38,19.20891757]
["bitfinex-derivatives","SOLF0:USTF0",1750517214877,7.1211,140.4,140.38,12.08701757]
["bitfinex-derivatives","SOLF0:USTF0",1750517215076,7.1211,140.4,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517215376,36.6,140.45,140.41,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750517215577,36.6,140.45,140.42,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517216178,43.719,140.45,140.42,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517216879,36.6,140.45,140.4,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517217079,36.6,140.45,140.39,7.91287516]
["bitfinex-derivatives","SOLF0:USTF0",1750517217475,7.1198,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750517219076,36.6,140.45,140.38,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517219279,5.50017516,140.44,140.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750517219582,7.1214,140.4,140.37,43.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750517220378,7.1214,140.4,140.37,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750517220578,7.1217,140.39,140.36,12.62307516]
["bitfinex-derivatives","SOLF0:USTF0",1750517222378,7.1213,140.4,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517223380,7.1208,140.41,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517223581,36.6,140.42,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517223784,10.19407516,140.48,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517223785,36.58,140.45,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517224184,36.58,140.45,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750517224384,36.58,140.45,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517224789,7.1199,140.43,140.4,12.62107516]
["bitfinex-derivatives","SOLF0:USTF0",1750517225491,7.1199,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750517225984,7.1194,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750517227301,7.1196,140.43,140.4,19.20791757]
["bitfinex-derivatives","SOLF0:USTF0",1750517227587,7.1196,140.43,140.4,12.62107516]
["bitfinex-derivatives","SOLF0:USTF0",1750517228592,7.1193,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750517228796,36.58,140.45,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750517229291,7.1199,140.43,140.4,19.20791757]
["bitfinex-derivatives","SOLF0:USTF0",1750517229896,7.1193,140.44,140.4,12.08701757]
["bitfinex-derivatives","SOLF0:USTF0",1750517230193,39.0179,140.48,140.42,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517230391,7.119,140.45,140.42,19.20681757]
["bitfinex-derivatives","SOLF0:USTF0",1750517230592,39.0179,140.48,140.42,19.20681757]
["bitfinex-derivatives","SOLF0:USTF0",1750517231396,39.0179,140.48,140.4,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517231397,5.50017516,140.46,140.4,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517231589,5.50017516,140.46,140.39,8.7822351]
["bitfinex-derivatives","SOLF0:USTF0",1750517231590,10.75526108,140.46,140.39,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517231991,7.1211,140.4,140.39,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517232199,7.1211,140.4,140.38,12.08701757]
["bitfinex-derivatives","SOLF0:USTF0",1750517232698,7.1209,140.41,140.38,12.08701757]
["bitfinex-derivatives","SOLF0:USTF0",1750517232893,7.1209,140.41,140.39,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517234997,7.1211,140.4,140.39,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517235498,7.1211,140.4,140.38,12.08701757]
["bitfinex-derivatives","SOLF0:USTF0",1750517235996,7.1216,140.39,140.38,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517236391,7.1216,140.39,140.37,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517236700,7.1221,140.38,140.37,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517236900,12.97718133,140.42,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517237400,7.1226,140.37,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517238292,7.1226,140.37,140.35,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517239800,7.1223,140.38,140.35,13.71044241]
["bitfinex-derivatives","SOLF0:USTF0",1750517240199,36.6,140.39,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517240398,43.7221,140.39,140.36,13.70954241]
["bitfinex-derivatives","SOLF0:USTF0",1750517240807,36.6,140.4,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517241004,36.6,140.41,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517241702,7.1218,140.39,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517242702,7.1218,140.39,140.36,13.70974241]
["bitfinex-derivatives","SOLF0:USTF0",1750517243607,36.6,140.41,140.36,13.70974241]
["bitfinex-derivatives","SOLF0:USTF0",1750517244008,7.1222,140.38,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517244202,36.6,140.41,140.36,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517244505,7.1229,140.37,140.35,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517245001,5.50017516,140.4,140.35,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517245208,7.1231,140.36,140.35,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517245500,10.75437707,140.4,140.33,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517245703,36.6,140.39,140.33,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517246008,36.6,140.39,140.33,13.71144241]
["bitfinex-derivatives","SOLF0:USTF0",1750517246399,36.6,140.39,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750517246893,7.1237,140.35,140.32,13.71174241]
["bitfinex-derivatives","SOLF0:USTF0",1750517247605,5.50017516,140.38,140.32,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517247806,5.50017516,140.38,140.31,12.08701757]
["bitfinex-derivatives","SOLF0:USTF0",1750517248208,5.50017516,140.38,140.31,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517248406,10.75425122,140.38,140.3,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517248804,7.1254,140.32,140.3,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517249309,7.1257,140.31,140.29,13.71324241]
["bitfinex-derivatives","SOLF0:USTF0",1750517249609,36.6,140.35,140.29,13.71324241]
["bitfinex-derivatives","SOLF0:USTF0",1750517249801,7.1256,140.32,140.29,13.71324241]
["bitfinex-derivatives","SOLF0:USTF0",1750517250003,36.6,140.35,140.29,13.71324241]
["bitfinex-derivatives","SOLF0:USTF0",1750517250501,7.1255,140.32,140.29,13.71324241]
["bitfinex-derivatives","SOLF0:USTF0",1750517251313,7.1257,140.31,140.29,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517251609,7.1257,140.31,140.28,13.71394241]
["bitfinex-derivatives","SOLF0:USTF0",1750517252002,7.1263,140.3,140.28,6.58684241]
["bitfinex-derivatives","SOLF0:USTF0",1750517252202,36.6,140.29,140.24,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517252502,36.6,140.28,140.24,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517252807,36.6,140.28,140.22,13.94010534]
["bitfinex-derivatives","SOLF0:USTF0",1750517253411,36.6,140.28,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750517253905,7.1279,140.27,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750517254106,36.6,140.28,140.24,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517254613,617.7563,140.34,140.26,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517254908,36.6,140.33,140.26,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517255110,36.6,140.33,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750517256012,7.126,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750517258715,7.1254,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750517258913,36.6,140.33,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750517259704,7.1258,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750517260513,7.1253,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750517260711,7.1253,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750517261217,36.6,140.33,140.28,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517261514,4.6189,140.38,140.28,7.91937516]
["bitfinex-derivatives","SOLF0:USTF0",1750517261710,7.124,140.35,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750517261918,42.10017516,140.37,140.28,10.28077516]
["bitfinex-derivatives","SOLF0:USTF0",1750517262107,5.50017516,140.37,140.28,10.28077516]
["bitfinex-derivatives","SOLF0:USTF0",1750517262307,7.1244,140.34,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750517262907,7.1244,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750517263811,43.7238,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750517264317,36.6,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750517265208,36.6,140.35,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517265408,36.6,140.39,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517265805,36.6,140.39,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517266315,36.6,140.42,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517266915,7.1215,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750517267318,7.1217,140.39,140.36,12.62307516]
["bitfinex-derivatives","SOLF0:USTF0",1750517268105,36.6,140.42,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517268306,5.50017516,140.46,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517268612,4.648,140.47,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517268613,36.6,140.45,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517269520,615.54,140.48,140.42,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517269815,652.12,140.48,140.42,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517270117,7.1184,140.46,140.42,12.61997516]
["bitfinex-derivatives","SOLF0:USTF0",1750517270311,7.84617516,140.5,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517270312,36.58,140.5,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517270509,36.58,140.5,140.43,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517271816,7.1182,140.46,140.43,12.61947516]
["bitfinex-derivatives","SOLF0:USTF0",1750517272719,7.1182,140.46,140.43,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517272919,7.1186,140.45,140.43,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517273619,7.1182,140.46,140.43,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517275013,7.1186,140.45,140.42,12.62007516]
["bitfinex-derivatives","SOLF0:USTF0",1750517275210,42.08017516,140.5,140.42,12.62007516]
["bitfinex-derivatives","SOLF0:USTF0",1750517275415,7.1185,140.46,140.42,12.61997516]
["bitfinex-derivatives","SOLF0:USTF0",1750517275814,7.1185,140.46,140.42,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517276125,7.1185,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517276319,7.1175,140.48,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517276520,7.1175,140.48,140.44,12.61907516]
["bitfinex-derivatives","SOLF0:USTF0",1750517277616,36.58,140.5,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517278219,36.58,140.5,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750517278422,36.58,140.5,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517278925,7.1173,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750517279617,36.58,140.5,140.46,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517280322,36.56,140.53,140.48,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517280527,36.56,140.53,140.46,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517280714,5.50017516,140.52,140.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750517280918,5.50017516,140.52,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517281119,5.50017516,140.52,140.42,38.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750517281120,5.50017516,140.5,140.42,44.38037516]
["bitfinex-derivatives","SOLF0:USTF0",1750517281322,7.1182,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750517281522,7.1182,140.46,140.42,44.38037516]
["bitfinex-derivatives","SOLF0:USTF0",1750517282126,7.1186,140.45,140.42,42.06017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517282815,7.1183,140.46,140.42,42.06017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517283323,36.56,140.49,140.42,42.06017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517283522,36.56,140.49,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517284126,7.1178,140.47,140.44,12.61897516]
["bitfinex-derivatives","SOLF0:USTF0",1750517285925,7.1173,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750517286421,36.56,140.49,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517286422,7.1179,140.47,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517286825,36.56,140.49,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517287028,7.1173,140.48,140.45,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750517287921,7.1176,140.47,140.44,12.61907516]
["bitfinex-derivatives","SOLF0:USTF0",1750517288130,36.56,140.49,140.44,12.61907516]
["bitfinex-derivatives","SOLF0:USTF0",1750517288626,36.56,140.49,140.42,42.06017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517289231,5.50017516,140.48,140.42,12.61997516]
["bitfinex-derivatives","SOLF0:USTF0",1750517289722,7.1188,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517289928,38.8941,140.49,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517290930,7.1183,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517291229,38.8941,140.49,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517291637,7.1185,140.46,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517293117,7.1186,140.45,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517293335,7.1186,140.45,140.42,12.62007516]
["bitfinex-derivatives","SOLF0:USTF0",1750517293533,5.50017516,140.48,140.39,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750517293832,5.50017516,140.48,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517294730,5.50017516,140.48,140.4,12.62087516]
["bitfinex-derivatives","SOLF0:USTF0",1750517296136,5.50017516,140.48,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750517296431,7.1194,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750517297434,7.1197,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750517297637,36.54,140.44,140.39,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517298039,7.1201,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750517298534,36.54,140.44,140.41,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517299330,36.54,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750517299531,7.1188,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750517299833,7.1188,140.45,140.41,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517300034,7.1183,140.46,140.41,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517300733,7.1183,140.46,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750517301137,43.6578,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750517301432,36.54,140.47,140.4,42.04017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517301638,36.54,140.47,140.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750517301837,5.50017516,140.45,140.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750517302337,5.50017516,140.45,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750517302740,7.121,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750517302939,36.54,140.43,140.36,10.24977516]
["bitfinex-derivatives","SOLF0:USTF0",1750517303145,42.04017516,140.43,140.36,7.80897516]
["bitfinex-derivatives","SOLF0:USTF0",1750517303346,7.1211,140.4,140.36,7.80897516]
["bitfinex-derivatives","SOLF0:USTF0",1750517303547,7.1211,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517304342,7.1217,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517305238,7.1213,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517305444,36.54,140.43,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517305831,7.1207,140.41,140.38,12.62207516]
["bitfinex-derivatives","SOLF0:USTF0",1750517306738,36.54,140.43,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750517307441,7.1211,140.41,140.38,12.62197516]
["bitfinex-derivatives","SOLF0:USTF0",1750517308349,36.54,140.43,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750517308848,7.1206,140.41,140.38,12.62207516]
["bitfinex-derivatives","SOLF0:USTF0",1750517310545,36.54,140.43,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517310946,7.1214,140.4,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517311545,7.1215,140.4,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517312236,7.1215,140.4,140.38,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517312541,7.1215,140.4,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517312743,7.1215,140.4,140.38,12.62227516]
["bitfinex-derivatives","SOLF0:USTF0",1750517313347,36.54,140.43,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750517313535,36.54,140.43,140.38,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517314149,36.54,140.43,140.38,19.25965774]
["bitfinex-derivatives","SOLF0:USTF0",1750517314345,36.54,140.43,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517314549,7.1197,140.43,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750517314848,7.1197,140.43,140.4,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517315450,7.1193,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750517315637,38.8278,140.46,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750517316151,10.77414554,140.45,140.39,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517316446,7.1196,140.43,140.4,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517316644,38.8278,140.46,140.39,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517317152,44.32797516,140.46,140.4,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517317550,7.1202,140.42,140.4,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517317843,44.32797516,140.46,140.4,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517318148,44.32797516,140.46,140.39,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517318348,44.32797516,140.46,140.38,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517318545,44.32797516,140.46,140.39,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517318750,7.1212,140.4,140.39,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517318941,7.1212,140.4,140.38,13.75968258]
["bitfinex-derivatives","SOLF0:USTF0",1750517319251,7.1212,140.4,140.38,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517320045,7.1208,140.41,140.38,13.75968258]
["bitfinex-derivatives","SOLF0:USTF0",1750517320955,7.1212,140.4,140.38,13.75968258]
["bitfinex-derivatives","SOLF0:USTF0",1750517322561,5.50017516,140.44,140.38,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517322562,7.1216,140.39,140.38,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517323456,7.1213,140.4,140.38,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517325048,36.54,140.42,140.39,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517325253,36.54,140.47,140.41,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517325454,36.54,140.47,140.42,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517325752,7.1186,140.45,140.42,13.75728258]
["bitfinex-derivatives","SOLF0:USTF0",1750517325953,36.54,140.47,140.42,13.75728258]
["bitfinex-derivatives","SOLF0:USTF0",1750517326751,7.1191,140.44,140.42,13.75728258]
["bitfinex-derivatives","SOLF0:USTF0",1750517328658,7.1191,140.44,140.42,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517330360,7.1191,140.44,140.43,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517335858,42.04017516,140.47,140.41,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517336862,7.1201,140.42,140.41,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517340365,10.77029344,140.45,140.39,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517340572,36.52,140.44,140.4,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517341064,7.1206,140.41,140.4,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517342259,7.1206,140.41,140.39,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517342457,7.1211,140.4,140.39,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517342866,36.52,140.44,140.37,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517342867,13.39897103,140.43,140.37,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517343060,7.1221,140.38,140.37,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517343572,7.1226,140.37,140.36,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517344069,36.54,140.4,140.36,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517344469,7.1224,140.38,140.36,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517344870,36.54,140.4,140.36,13.76068258]
["bitfinex-derivatives","SOLF0:USTF0",1750517345061,36.54,140.4,140.36,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517345371,36.54,140.4,140.37,13.75998258]
["bitfinex-derivatives","SOLF0:USTF0",1750517345671,43.6614,140.4,140.37,13.75998258]
["bitfinex-derivatives","SOLF0:USTF0",1750517346166,36.54,140.4,140.37,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517346370,36.54,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750517346868,43.6614,140.4,140.37,19.26005774]
["bitfinex-derivatives","SOLF0:USTF0",1750517347471,43.6614,140.4,140.37,19.26015774]
["bitfinex-derivatives","SOLF0:USTF0",1750517347871,7.1217,140.39,140.37,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517348855,7.1221,140.38,140.37,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517349466,7.1226,140.37,140.36,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517349867,36.54,140.4,140.35,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517350268,7.1231,140.36,140.35,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517351564,7.1231,140.36,140.34,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517352872,5.50017516,140.39,140.33,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517353266,7.1247,140.33,140.32,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517353471,7.1247,140.33,140.31,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517353975,7.1252,140.32,140.31,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517354162,7.1252,140.32,140.3,45.56318258]
["bitfinex-derivatives","SOLF0:USTF0",1750517354369,7.1252,140.32,140.3,9.08318258]
["bitfinex-derivatives","SOLF0:USTF0",1750517355670,7.1252,140.32,140.3,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750517356168,36.5,140.36,140.3,9.08318258]
["bitfinex-derivatives","SOLF0:USTF0",1750517358568,7.1242,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750517358871,36.5,140.36,140.3,9.08318258]
["bitfinex-derivatives","SOLF0:USTF0",1750517359173,7.1239,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750517359772,36.5,140.36,140.33,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517360275,43.6233,140.36,140.33,12.62457516]
["bitfinex-derivatives","SOLF0:USTF0",1750517360478,36.5,140.36,140.33,12.62457516]
["bitfinex-derivatives","SOLF0:USTF0",1750517360974,36.5,140.36,140.33,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517361168,36.5,140.36,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750517361370,36.5,140.36,140.31,42.00017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517361571,36.5,140.36,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517361770,7.1246,140.34,140.31,12.62557516]
["bitfinex-derivatives","SOLF0:USTF0",1750517363173,7.1248,140.33,140.31,12.62557516]
["bitfinex-derivatives","SOLF0:USTF0",1750517363569,36.5,140.36,140.28,47.93858258]
["bitfinex-derivatives","SOLF0:USTF0",1750517363773,7.1251,140.33,140.29,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517364076,36.5,140.36,140.29,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517364590,7.1247,140.33,140.29,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517365380,7.1247,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750517366282,36.5,140.36,140.29,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517367181,7.1244,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750517367784,7.1239,140.35,140.28,47.93858258]
["bitfinex-derivatives","SOLF0:USTF0",1750517367980,36.5,140.36,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517368175,7.1239,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750517368483,7.1239,140.35,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517369077,43.6234,140.36,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750517369279,43.6234,140.36,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517369570,36.5,140.36,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517370185,7.1237,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750517370479,36.5,140.36,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517370683,36.5,140.36,140.3,8.94388258]
["bitfinex-derivatives","SOLF0:USTF0",1750517370878,42.00017516,140.36,140.28,16.93875774]
["bitfinex-derivatives","SOLF0:USTF0",1750517371485,7.1253,140.32,140.28,16.93875774]
["bitfinex-derivatives","SOLF0:USTF0",1750517371792,7.1253,140.32,140.28,10.30117516]
["bitfinex-derivatives","SOLF0:USTF0",1750517371976,7.1253,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750517372884,7.1253,140.32,140.28,10.30117516]
["bitfinex-derivatives","SOLF0:USTF0",1750517373279,7.1253,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750517373881,7.1253,140.32,140.28,10.30117516]
["bitfinex-derivatives","SOLF0:USTF0",1750517373882,7.1248,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750517374083,42.00017516,140.36,140.28,16.93875774]
["bitfinex-derivatives","SOLF0:USTF0",1750517374282,42.00017516,140.36,140.28,10.30117516]
["bitfinex-derivatives","SOLF0:USTF0",1750517374481,7.1255,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750517375677,7.1255,140.32,140.28,16.93875774]
["bitfinex-derivatives","SOLF0:USTF0",1750517375678,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750517375884,7.1249,140.33,140.3,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517376083,36.5,140.36,140.3,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517376288,36.5,140.36,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517377475,36.5,140.36,140.3,14.55715774]
["bitfinex-derivatives","SOLF0:USTF0",1750517378182,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750517378384,36.5,140.36,140.3,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517378588,36.5,140.36,140.3,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517378983,7.1251,140.33,140.3,12.62607516]
["bitfinex-derivatives","SOLF0:USTF0",1750517379174,36.5,140.36,140.3,12.62607516]
["bitfinex-derivatives","SOLF0:USTF0",1750517379880,36.5,140.36,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750517381589,7.1244,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750517381888,7.1244,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750517382083,7.1244,140.34,140.3,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517382084,43.6234,140.36,140.31,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517382290,43.6234,140.36,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517382489,36.5,140.36,140.32,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517383777,7.1238,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750517384491,43.6234,140.36,140.32,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517384690,43.6234,140.36,140.33,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517384991,36.5,140.36,140.33,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517385390,36.5,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750517386190,43.6232,140.36,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750517387497,43.6232,140.36,140.34,13.76148258]
["bitfinex-derivatives","SOLF0:USTF0",1750517388490,7.1236,140.35,140.34,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517388698,7.1236,140.35,140.33,13.76198258]
["bitfinex-derivatives","SOLF0:USTF0",1750517389583,43.6234,140.36,140.33,13.76198258]
["bitfinex-derivatives","SOLF0:USTF0",1750517390302,7.1237,140.35,140.33,13.76198258]
["bitfinex-derivatives","SOLF0:USTF0",1750517391693,7.1237,140.35,140.33,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517392298,7.1237,140.35,140.33,13.76218258]
["bitfinex-derivatives","SOLF0:USTF0",1750517392592,7.1237,140.35,140.34,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517392796,43.6234,140.36,140.34,6.63758258]
["bitfinex-derivatives","SOLF0:USTF0",1750517392994,36.5,140.36,140.34,12.13775774]
["bitfinex-derivatives","SOLF0:USTF0",1750517393298,36.46,140.39,140.34,14.28241026]
["bitfinex-derivatives","SOLF0:USTF0",1750517393497,7.1224,140.38,140.36,6.65438217]
["bitfinex-derivatives","SOLF0:USTF0",1750517393999,43.5817,140.39,140.36,21.40531026]
["bitfinex-derivatives","SOLF0:USTF0",1750517394299,36.46,140.39,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517394596,43.5819,140.39,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517395398,7.1221,140.38,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517396097,7.1226,140.37,140.36,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517397199,7.1226,140.37,140.35,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517397994,7.1231,140.36,140.35,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517399205,7.1228,140.37,140.35,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517399397,7.1228,140.37,140.36,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517399595,7.1228,140.37,140.35,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517400293,36.46,140.39,140.36,12.15484025]
["bitfinex-derivatives","SOLF0:USTF0",1750517400597,36.46,140.41,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517401101,7.1219,140.39,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517401302,36.46,140.41,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517401601,36.46,140.41,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517401602,36.46,140.41,140.36,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517401802,36.46,140.41,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517402192,7.122,140.39,140.37,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517402502,36.46,140.41,140.38,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517402901,7.1214,140.4,140.38,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517403802,36.46,140.41,140.36,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517404501,41.96017516,140.41,140.36,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517404702,41.96017516,140.41,140.35,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517405097,7.1231,140.36,140.35,6.65466509]
["bitfinex-derivatives","SOLF0:USTF0",1750517406707,7.1238,140.35,140.32,12.62517516]
["bitfinex-derivatives","SOLF0:USTF0",1750517406905,36.42,140.37,140.32,12.62517516]
["bitfinex-derivatives","SOLF0:USTF0",1750517407208,7.124,140.35,140.32,12.62517516]
["bitfinex-derivatives","SOLF0:USTF0",1750517408006,7.1243,140.34,140.32,12.62517516]
["bitfinex-derivatives","SOLF0:USTF0",1750517408702,7.1239,140.35,140.32,12.62517516]
["bitfinex-derivatives","SOLF0:USTF0",1750517409106,7.1234,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750517409298,7.1234,140.36,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517409499,36.42,140.37,140.34,12.62407516]
["bitfinex-derivatives","SOLF0:USTF0",1750517409807,43.5427,140.37,140.34,12.62407516]
["bitfinex-derivatives","SOLF0:USTF0",1750517410709,43.5427,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750517411712,36.42,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750517412416,36.42,140.37,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517413109,36.42,140.37,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517413610,36.42,140.37,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750517413799,36.42,140.37,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517414005,7.1234,140.36,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517414203,7.1234,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750517414400,7.1239,140.35,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517414811,7.1239,140.35,140.32,12.62507516]
["bitfinex-derivatives","SOLF0:USTF0",1750517417416,7.1242,140.34,140.32,12.62507516]
["bitfinex-derivatives","SOLF0:USTF0",1750517417609,36.42,140.37,140.31,43.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750517417804,36.42,140.37,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750517418012,7.1245,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750517418208,36.42,140.37,140.3,12.62617516]
["bitfinex-derivatives","SOLF0:USTF0",1750517418406,7.1253,140.32,140.3,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517418911,7.1253,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750517420217,7.1257,140.31,140.28,51.31807516]
["bitfinex-derivatives","SOLF0:USTF0",1750517421413,7.1257,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750517421718,7.1257,140.31,140.28,44.19107516]
["bitfinex-derivatives","SOLF0:USTF0",1750517421719,10.72962628,140.36,140.28,44.19107516]
["bitfinex-derivatives","SOLF0:USTF0",1750517422019,7.1259,140.31,140.28,41.92017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517422311,36.42,140.33,140.28,41.92017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517422519,36.42,140.33,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750517423120,36.42,140.33,140.28,41.92017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517423421,36.42,140.33,140.28,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517423622,7.1259,140.31,140.28,12.62707516]
["bitfinex-derivatives","SOLF0:USTF0",1750517424518,7.1263,140.3,140.28,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517424724,36.42,140.33,140.26,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517425123,7.1272,140.28,140.26,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517425325,7.1272,140.28,140.25,17.16687516]
["bitfinex-derivatives","SOLF0:USTF0",1750517426124,7.1272,140.28,140.25,14.89847516]
["bitfinex-derivatives","SOLF0:USTF0",1750517426322,7.1269,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750517427126,7.1273,140.28,140.25,12.62867516]
["bitfinex-derivatives","SOLF0:USTF0",1750517428424,7.1269,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750517428730,5.50017516,140.32,140.25,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517428929,5.50017516,140.32,140.3,13.29700068]
["bitfinex-derivatives","SOLF0:USTF0",1750517429134,7.1275,140.28,140.26,6.64128186]
["bitfinex-derivatives","SOLF0:USTF0",1750517429820,36.44,140.32,140.26,6.64128186]
["bitfinex-derivatives","SOLF0:USTF0",1750517430023,36.44,140.32,140.28,6.64128186]
["bitfinex-derivatives","SOLF0:USTF0",1750517430224,36.44,140.32,140.27,12.14145702]
["bitfinex-derivatives","SOLF0:USTF0",1750517430837,7.1266,140.3,140.27,12.14145702]
["bitfinex-derivatives","SOLF0:USTF0",1750517431338,7.1259,140.31,140.27,12.14145702]
["bitfinex-derivatives","SOLF0:USTF0",1750517431530,7.1259,140.31,140.28,6.64128186]
["bitfinex-derivatives","SOLF0:USTF0",1750517432234,7.1259,140.31,140.28,13.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1750517433134,7.1262,140.3,140.28,13.76808186]
["bitfinex-derivatives","SOLF0:USTF0",1750517433434,7.1262,140.3,140.28,6.64128186]
["bitfinex-derivatives","SOLF0:USTF0",1750517433639,7.1262,140.3,140.28,6.63538765]
["bitfinex-derivatives","SOLF0:USTF0",1750517434139,7.1262,140.3,140.27,13.76288765]
["bitfinex-derivatives","SOLF0:USTF0",1750517435032,36.44,140.32,140.28,14.35521763]
["bitfinex-derivatives","SOLF0:USTF0",1750517435241,36.38,140.35,140.3,12.13406879]
["bitfinex-derivatives","SOLF0:USTF0",1750517435537,7.1247,140.33,140.3,19.25996879]
["bitfinex-derivatives","SOLF0:USTF0",1750517436433,7.1244,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750517436634,36.38,140.35,140.3,12.13406879]
["bitfinex-derivatives","SOLF0:USTF0",1750517437038,7.1247,140.33,140.3,19.25996879]
["bitfinex-derivatives","SOLF0:USTF0",1750517441544,7.1247,140.33,140.3,13.75979363]
["bitfinex-derivatives","SOLF0:USTF0",1750517441743,7.1247,140.33,140.3,19.25996879]
["bitfinex-derivatives","SOLF0:USTF0",1750517441945,7.1247,140.33,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750517442443,7.1247,140.33,140.31,13.75959363]
["bitfinex-derivatives","SOLF0:USTF0",1750517442646,7.1247,140.33,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517443539,7.1255,140.32,140.3,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517443741,41.88017516,140.35,140.29,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517444044,7.1256,140.32,140.29,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517444543,7.1256,140.32,140.29,13.76049363]
["bitfinex-derivatives","SOLF0:USTF0",1750517446138,7.1256,140.32,140.3,13.75989363]
["bitfinex-derivatives","SOLF0:USTF0",1750517446446,7.1249,140.33,140.3,13.75989363]
["bitfinex-derivatives","SOLF0:USTF0",1750517446843,7.1249,140.33,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517447438,36.38,140.35,140.31,12.13406879]
["bitfinex-derivatives","SOLF0:USTF0",1750517447640,36.38,140.38,140.33,12.13406879]
["bitfinex-derivatives","SOLF0:USTF0",1750517448042,36.38,140.38,140.35,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517448349,36.38,140.38,140.35,12.13406879]
["bitfinex-derivatives","SOLF0:USTF0",1750517449547,36.38,140.38,140.35,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517449747,7.1228,140.37,140.35,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517450545,43.5023,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750517450744,43.5023,140.38,140.35,13.75739363]
["bitfinex-derivatives","SOLF0:USTF0",1750517451047,7.1226,140.37,140.35,13.75739363]
["bitfinex-derivatives","SOLF0:USTF0",1750517451948,7.1226,140.37,140.35,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517452151,36.38,140.38,140.32,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517453051,36.38,140.38,140.31,9.00009363]
["bitfinex-derivatives","SOLF0:USTF0",1750517453649,36.38,140.38,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517455148,5.50017516,140.37,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517455657,7.1251,140.33,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517456156,5.50017516,140.37,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517456351,7.1252,140.32,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517457254,7.1249,140.33,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517457853,7.1252,140.32,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517458554,7.1249,140.33,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517459247,7.1252,140.32,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517460164,7.1249,140.33,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517460558,7.1249,140.33,140.32,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517461656,36.36,140.34,140.32,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517461856,36.36,140.37,140.33,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517462452,7.1239,140.35,140.33,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517463860,7.1242,140.34,140.33,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517464064,36.36,140.37,140.32,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517464257,36.36,140.37,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517464464,7.1252,140.32,140.31,6.63389363]
["bitfinex-derivatives","SOLF0:USTF0",1750517466062,36.36,140.37,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517466362,36.36,140.37,140.32,6.64830031]
["bitfinex-derivatives","SOLF0:USTF0",1750517466865,36.36,140.37,140.31,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517466866,36.36,140.37,140.33,6.64830031]
["bitfinex-derivatives","SOLF0:USTF0",1750517467471,36.36,140.37,140.32,13.77320031]
["bitfinex-derivatives","SOLF0:USTF0",1750517467767,7.1245,140.34,140.32,6.64830031]
["bitfinex-derivatives","SOLF0:USTF0",1750517470275,7.1247,140.33,140.32,6.64830031]
["bitfinex-derivatives","SOLF0:USTF0",1750517471072,7.1252,140.32,140.31,6.64830031]
["bitfinex-derivatives","SOLF0:USTF0",1750517473371,36.36,140.37,140.31,8.85504247]
["bitfinex-derivatives","SOLF0:USTF0",1750517473571,36.36,140.37,140.33,6.65225086]
["bitfinex-derivatives","SOLF0:USTF0",1750517473870,7.1247,140.33,140.32,6.65225086]
["bitfinex-derivatives","SOLF0:USTF0",1750517474675,7.1244,140.34,140.31,8.85504247]
["bitfinex-derivatives","SOLF0:USTF0",1750517474862,7.1244,140.34,140.33,6.65559807]
["bitfinex-derivatives","SOLF0:USTF0",1750517475671,7.1239,140.35,140.32,8.85504247]
["bitfinex-derivatives","SOLF0:USTF0",1750517475872,7.1239,140.35,140.34,6.65639262]
["bitfinex-derivatives","SOLF0:USTF0",1750517476175,7.94747516,140.41,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517476476,41.5524156,140.4,140.36,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517476672,36.3,140.4,140.36,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517476977,7.1227,140.37,140.36,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517477580,7.1227,140.37,140.35,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517479076,7.1227,140.37,140.36,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517480677,36.3,140.4,140.36,12.15526013]
["bitfinex-derivatives","SOLF0:USTF0",1750517480971,36.3,140.4,140.37,13.77738497]
["bitfinex-derivatives","SOLF0:USTF0",1750517481273,43.4216,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750517481471,43.4216,140.4,140.37,13.77738497]
["bitfinex-derivatives","SOLF0:USTF0",1750517483665,7.1217,140.39,140.37,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517483877,36.3,140.4,140.36,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517484077,36.3,140.4,140.35,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517485579,7.1228,140.37,140.35,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517486083,36.3,140.4,140.35,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517486781,36.3,140.4,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517486782,7.1236,140.36,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517487580,7.1236,140.35,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517488383,7.1234,140.36,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517488584,7.1234,140.36,140.34,13.77918497]
["bitfinex-derivatives","SOLF0:USTF0",1750517489280,7.1234,140.36,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517491087,7.1236,140.35,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517492184,7.1235,140.36,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517493586,7.1236,140.35,140.34,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517497196,7.1241,140.34,140.33,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517497381,7.1241,140.34,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517497586,7.1241,140.34,140.33,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517497895,7.1241,140.34,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517498995,36.28,140.37,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517500394,7.1244,140.34,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517500994,7.1247,140.33,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517501298,7.1247,140.33,140.31,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517501691,7.1252,140.32,140.31,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517503592,7.1257,140.31,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517504498,5.25137078,140.35,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517504687,2.61402376,140.36,140.3,13.78128497]
["bitfinex-derivatives","SOLF0:USTF0",1750517504892,5.25127177,140.35,140.3,13.78128497]
["bitfinex-derivatives","SOLF0:USTF0",1750517505094,7.125,140.33,140.31,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517505392,5.25127177,140.36,140.31,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517505598,2.61427427,140.36,140.31,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517506705,7.1254,140.32,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517507206,7.1249,140.33,140.3,13.78118497]
["bitfinex-derivatives","SOLF0:USTF0",1750517509510,7.1239,140.35,140.32,13.77998497]
["bitfinex-derivatives","SOLF0:USTF0",1750517509904,36.22,140.37,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517510307,41.72017516,140.37,140.31,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517510609,7.1252,140.32,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517510904,5.25242975,140.35,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517511111,7.1257,140.31,140.29,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517511516,36.22,140.33,140.29,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517512412,7.1259,140.31,140.29,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517514614,7.1254,140.32,140.29,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517514810,2.4458,140.38,140.3,12.15526013]
["bitfinex-derivatives","SOLF0:USTF0",1750517515011,36.22,140.37,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517515211,7.1241,140.35,140.32,12.15526013]
["bitfinex-derivatives","SOLF0:USTF0",1750517516301,7.1241,140.35,140.32,19.28026013]
["bitfinex-derivatives","SOLF0:USTF0",1750517517518,7.1234,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750517518010,36.22,140.37,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750517518714,7.1237,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750517519009,7.1237,140.35,140.32,19.28016013]
["bitfinex-derivatives","SOLF0:USTF0",1750517519214,36.22,140.37,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517519813,7.1239,140.35,140.32,13.78008497]
["bitfinex-derivatives","SOLF0:USTF0",1750517520314,36.22,140.37,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517520817,7.1244,140.34,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517521218,36.22,140.37,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517521409,7.1247,140.33,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517524825,7.1243,140.34,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517525118,36.22,140.37,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517525918,7.1247,140.33,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517529125,7.1244,140.34,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517529327,36.22,140.37,140.33,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517529622,7.1247,140.33,140.32,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517530722,7.1252,140.32,140.31,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517531625,7.1257,140.31,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517532722,7.1262,140.3,140.29,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517532929,36.14,140.33,140.29,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517533824,36.14,140.33,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517534122,7.1259,140.31,140.3,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517537133,7.1262,140.3,140.29,6.65508497]
["bitfinex-derivatives","SOLF0:USTF0",1750517537618,7.1262,140.3,140.28,21.48231763]
["bitfinex-derivatives","SOLF0:USTF0",1750517538136,7.1259,140.31,140.28,14.35521763]
["bitfinex-derivatives","SOLF0:USTF0",1750517538432,7.1259,140.31,140.29,8.85504247]
["bitfinex-derivatives","SOLF0:USTF0",1750517538928,7.1253,140.32,140.29,15.98144247]
["bitfinex-derivatives","SOLF0:USTF0",1750517539232,7.1253,140.32,140.31,6.65817306]
["bitfinex-derivatives","SOLF0:USTF0",1750517540532,36.14,140.37,140.31,8.85504247]
["bitfinex-derivatives","SOLF0:USTF0",1750517540723,36.14,140.37,140.33,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517540923,7.1235,140.36,140.33,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517541124,36.14,140.37,140.35,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517541531,36.14,140.4,140.35,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517541724,36.14,140.4,140.36,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517541725,5.25344425,140.39,140.36,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517541922,5.25344425,140.39,140.36,12.15918723]
["bitfinex-derivatives","SOLF0:USTF0",1750517542130,7.1221,140.39,140.36,12.15918723]
["bitfinex-derivatives","SOLF0:USTF0",1750517543134,7.1221,140.39,140.36,19.28218723]
["bitfinex-derivatives","SOLF0:USTF0",1750517544531,43.2614,140.4,140.37,13.78161207]
["bitfinex-derivatives","SOLF0:USTF0",1750517545131,7.1214,140.4,140.37,13.78161207]
["bitfinex-derivatives","SOLF0:USTF0",1750517545337,615.24,140.42,140.37,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517545837,615.24,140.42,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517546039,36.14,140.43,140.38,12.15918723]
["bitfinex-derivatives","SOLF0:USTF0",1750517546235,36.14,140.43,140.39,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517546631,7.1203,140.42,140.39,13.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1750517547138,36.14,140.43,140.39,13.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1750517547341,43.2599,140.43,140.39,13.78031207]
["bitfinex-derivatives","SOLF0:USTF0",1750517548031,36.14,140.43,140.39,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517548231,36.14,140.43,140.38,19.28118723]
["bitfinex-derivatives","SOLF0:USTF0",1750517548532,36.14,140.43,140.38,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517548730,36.14,140.43,140.37,55.42158723]
["bitfinex-derivatives","SOLF0:USTF0",1750517549140,7.1208,140.41,140.38,13.78111207]
["bitfinex-derivatives","SOLF0:USTF0",1750517549734,7.1202,140.42,140.39,12.62167516]
["bitfinex-derivatives","SOLF0:USTF0",1750517549934,36.14,140.43,140.39,12.15918723]
["bitfinex-derivatives","SOLF0:USTF0",1750517550136,36.14,140.43,140.38,6.65901207]
["bitfinex-derivatives","SOLF0:USTF0",1750517550337,7.1214,140.4,140.36,21.68448723]
["bitfinex-derivatives","SOLF0:USTF0",1750517550644,36.14,140.43,140.36,21.68448723]
["bitfinex-derivatives","SOLF0:USTF0",1750517550840,36.14,140.43,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750517551346,7.1209,140.41,140.38,12.62227516]
["bitfinex-derivatives","SOLF0:USTF0",1750517551740,7.1209,140.41,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517552350,7.1209,140.41,140.38,12.62197516]
["bitfinex-derivatives","SOLF0:USTF0",1750517553041,7.1209,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750517553244,7.1203,140.42,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517553440,10.26097516,140.47,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517553747,7.119,140.45,140.42,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517554142,7.119,140.45,140.42,12.61987516]
["bitfinex-derivatives","SOLF0:USTF0",1750517556247,36.12,140.46,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517556444,651.62,140.49,140.44,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517556653,36.12,140.49,140.46,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517557147,36.12,140.52,140.46,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517557347,36.12,140.52,140.48,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517557948,36.12,140.52,140.46,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517558148,7.1165,140.5,140.46,12.61797516]
["bitfinex-derivatives","SOLF0:USTF0",1750517558342,36.12,140.52,140.46,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517558847,7.1163,140.5,140.46,12.61787516]
["bitfinex-derivatives","SOLF0:USTF0",1750517559153,36.12,140.52,140.46,12.61787516]
["bitfinex-derivatives","SOLF0:USTF0",1750517559349,7.1168,140.49,140.46,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517560042,7.1168,140.49,140.46,12.61787516]
["bitfinex-derivatives","SOLF0:USTF0",1750517560243,7.1171,140.48,140.42,45.13433236]
["bitfinex-derivatives","SOLF0:USTF0",1750517560444,7.1171,140.48,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517560753,7.1171,140.48,140.42,45.13433236]
["bitfinex-derivatives","SOLF0:USTF0",1750517560754,7.1177,140.47,140.42,45.13433236]
["bitfinex-derivatives","SOLF0:USTF0",1750517561045,7.1177,140.47,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517561844,7.1173,140.48,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517562249,36.12,140.52,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517562845,36.12,140.52,140.47,12.61737516]
["bitfinex-derivatives","SOLF0:USTF0",1750517563147,7.1159,140.51,140.47,12.61737516]
["bitfinex-derivatives","SOLF0:USTF0",1750517563348,36.12,140.52,140.47,12.61737516]
["bitfinex-derivatives","SOLF0:USTF0",1750517563650,36.12,140.52,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750517564349,36.12,140.52,140.47,12.61757516]
["bitfinex-derivatives","SOLF0:USTF0",1750517564748,36.12,140.52,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517566048,43.2353,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750517566351,36.12,140.52,140.49,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517566544,36.04,140.55,140.49,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517567655,36.04,140.55,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517567846,5.50017516,140.54,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517568045,36.04,140.55,140.42,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750517568046,5.50017516,140.52,140.42,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750517568252,42.9341,140.51,140.43,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517568754,42.9341,140.51,140.43,12.61947516]
["bitfinex-derivatives","SOLF0:USTF0",1750517569145,7.1179,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750517569458,42.9341,140.51,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517569845,7.118,140.47,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517570152,7.118,140.47,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750517570351,7.1183,140.46,140.43,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517571661,7.1183,140.46,140.43,12.61947516]
["bitfinex-derivatives","SOLF0:USTF0",1750517572753,42.9341,140.51,140.43,12.61947516]
["bitfinex-derivatives","SOLF0:USTF0",1750517572754,7.1178,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750517573862,7.1172,140.48,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517574065,7.1172,140.48,140.45,12.61857516]
["bitfinex-derivatives","SOLF0:USTF0",1750517574761,38.3659,140.51,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517574955,36.04,140.51,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517575255,7.84947516,140.54,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517575459,36.04,140.53,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517576164,7.1167,140.49,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517576857,7.1162,140.5,140.47,12.61767516]
["bitfinex-derivatives","SOLF0:USTF0",1750517577057,36.04,140.53,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517577463,7.1158,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750517578569,7.1152,140.52,140.49,12.61667516]
["bitfinex-derivatives","SOLF0:USTF0",1750517578961,36.04,140.53,140.49,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517579466,43.1548,140.53,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750517579666,43.1548,140.53,140.5,12.61607516]
["bitfinex-derivatives","SOLF0:USTF0",1750517580070,36.04,140.53,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750517580268,651.36,140.56,140.5,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517580566,7.1148,140.53,140.5,12.61587516]
["bitfinex-derivatives","SOLF0:USTF0",1750517581664,7.1154,140.52,140.5,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517581961,7.1154,140.52,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750517583261,7.1147,140.53,140.5,12.61617516]
["bitfinex-derivatives","SOLF0:USTF0",1750517583461,651.36,140.56,140.5,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517585371,651.36,140.56,140.5,12.61617516]
["bitfinex-derivatives","SOLF0:USTF0",1750517585667,7.115,140.53,140.5,12.61617516]
["bitfinex-derivatives","SOLF0:USTF0",1750517587572,651.36,140.56,140.5,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517588464,7.1153,140.52,140.5,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517590980,7.1155,140.51,140.5,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517592577,10.72816503,140.55,140.47,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517592777,5.50017516,140.53,140.45,48.17180752]
["bitfinex-derivatives","SOLF0:USTF0",1750517593071,36.02,140.52,140.45,41.54017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517593580,7.1175,140.48,140.45,48.65847516]
["bitfinex-derivatives","SOLF0:USTF0",1750517594771,7.1175,140.48,140.45,55.29010752]
["bitfinex-derivatives","SOLF0:USTF0",1750517594973,7.1179,140.47,140.45,41.54017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517595180,7.1179,140.47,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517595375,5.24174474,140.51,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517596182,7.1179,140.47,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517596674,7.1181,140.46,140.45,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517599972,7.1181,140.46,140.44,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517600578,7.1181,140.46,140.45,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517601488,7.1181,140.46,140.44,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517601682,7.1181,140.46,140.45,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517602771,7.1181,140.46,140.44,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517602976,7.1178,140.47,140.45,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517603175,5.25145973,140.51,140.45,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517604083,7.1181,140.46,140.45,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517605181,7.1181,140.46,140.44,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517608078,7.1177,140.47,140.44,13.75043236]
["bitfinex-derivatives","SOLF0:USTF0",1750517609192,7.1181,140.46,140.44,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517610689,7.1181,140.46,140.44,13.75053236]
["bitfinex-derivatives","SOLF0:USTF0",1750517611780,7.1181,140.46,140.45,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517614188,7.1186,140.45,140.44,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517614393,7.1186,140.45,140.43,12.13180752]
["bitfinex-derivatives","SOLF0:USTF0",1750517614887,7.1188,140.45,140.43,12.13180752]
["bitfinex-derivatives","SOLF0:USTF0",1750517615979,7.1188,140.45,140.42,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750517615980,41.54017516,140.48,140.42,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517616190,5.50017516,140.46,140.4,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517616490,5.50017516,140.46,140.39,12.13180752]
["bitfinex-derivatives","SOLF0:USTF0",1750517616695,7.1204,140.42,140.39,19.25330752]
["bitfinex-derivatives","SOLF0:USTF0",1750517616990,36.04,140.44,140.39,12.13180752]
["bitfinex-derivatives","SOLF0:USTF0",1750517617988,36.04,140.44,140.38,49.79343236]
["bitfinex-derivatives","SOLF0:USTF0",1750517618290,36.04,140.44,140.38,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517618699,7.1215,140.4,140.37,12.13180752]
["bitfinex-derivatives","SOLF0:USTF0",1750517620194,7.1215,140.4,140.37,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517620597,41.54017516,140.44,140.36,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517620793,5.50017516,140.42,140.35,12.13180752]
["bitfinex-derivatives","SOLF0:USTF0",1750517621097,5.50017516,140.4,140.34,6.63163236]
["bitfinex-derivatives","SOLF0:USTF0",1750517621393,5.50017516,140.38,140.31,7.87063973]
["bitfinex-derivatives","SOLF0:USTF0",1750517621588,36.02,140.37,140.3,14.42100752]
["bitfinex-derivatives","SOLF0:USTF0",1750517621779,7.1246,140.34,140.3,14.91527516]
["bitfinex-derivatives","SOLF0:USTF0",1750517621984,7.1246,140.34,140.3,7.78937516]
["bitfinex-derivatives","SOLF0:USTF0",1750517622179,7.1232,140.36,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517622383,7.1232,140.36,140.32,12.62497516]
["bitfinex-derivatives","SOLF0:USTF0",1750517622591,36.02,140.37,140.32,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517622800,43.143,140.37,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517623099,36.02,140.37,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517623790,7.1234,140.36,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750517624699,36.02,140.37,140.34,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750517625092,36.02,140.37,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517625395,7.1224,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750517628594,36.02,140.4,140.34,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517628795,36.02,140.4,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517629398,7.1217,140.39,140.36,12.62307516]
["bitfinex-derivatives","SOLF0:USTF0",1750517630902,43.1413,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517632401,36.02,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750517632604,7.1208,140.41,140.38,12.62227516]
["bitfinex-derivatives","SOLF0:USTF0",1750517633198,7.1208,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750517634407,7.1203,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750517634603,36.04,140.43,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517634806,7.1198,140.43,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517635100,36.04,140.45,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517635307,7.1193,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750517635695,36.04,140.45,140.4,12.62107516]
["bitfinex-derivatives","SOLF0:USTF0",1750517635897,36.04,140.45,140.38,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750517636108,36.04,140.45,140.38,9.96157516]
["bitfinex-derivatives","SOLF0:USTF0",1750517637807,7.1204,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750517638204,36.04,140.45,140.38,17.08357516]
["bitfinex-derivatives","SOLF0:USTF0",1750517638812,7.1209,140.41,140.38,17.08357516]
["bitfinex-derivatives","SOLF0:USTF0",1750517639304,7.1209,140.41,140.38,14.84237516]
["bitfinex-derivatives","SOLF0:USTF0",1750517640006,36.04,140.45,140.38,7.72037516]
["bitfinex-derivatives","SOLF0:USTF0",1750517640007,7.1211,140.4,140.38,7.72037516]
["bitfinex-derivatives","SOLF0:USTF0",1750517640209,7.1211,140.4,140.38,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517641914,7.1211,140.4,140.37,43.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750517642113,7.1211,140.4,140.37,48.66257516]
["bitfinex-derivatives","SOLF0:USTF0",1750517642311,7.1211,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750517642613,7.1219,140.39,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517642803,7.1219,140.39,140.36,12.62307516]
["bitfinex-derivatives","SOLF0:USTF0",1750517643114,7.1219,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750517643315,7.1221,140.38,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750517643908,7.1221,140.38,140.35,17.35157516]
["bitfinex-derivatives","SOLF0:USTF0",1750517644109,7.1221,140.38,140.35,15.01597516]
["bitfinex-derivatives","SOLF0:USTF0",1750517644819,7.1218,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517645017,36.04,140.41,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517645718,7.1221,140.38,140.35,15.01587516]
["bitfinex-derivatives","SOLF0:USTF0",1750517646517,36.04,140.41,140.35,15.01587516]
["bitfinex-derivatives","SOLF0:USTF0",1750517646518,7.1227,140.37,140.35,15.01587516]
["bitfinex-derivatives","SOLF0:USTF0",1750517646718,36.04,140.41,140.35,12.62357516]
["bitfinex-derivatives","SOLF0:USTF0",1750517647113,7.1223,140.38,140.35,12.62357516]
["bitfinex-derivatives","SOLF0:USTF0",1750517647917,36.04,140.41,140.35,12.62357516]
["bitfinex-derivatives","SOLF0:USTF0",1750517648117,36.04,140.41,140.35,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517648718,7.1226,140.37,140.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750517649330,7.1223,140.38,140.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750517649826,7.1223,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750517653229,36.04,140.41,140.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750517653437,36.04,140.41,140.34,41.54017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517654626,36.04,140.41,140.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750517655330,7.1226,140.38,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750517655719,41.54017516,140.41,140.33,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517655921,7.1232,140.36,140.33,12.62457516]
["bitfinex-derivatives","SOLF0:USTF0",1750517658430,7.1232,140.36,140.33,19.23161986]
["bitfinex-derivatives","SOLF0:USTF0",1750517658931,5.2423593,140.4,140.33,12.10721986]
["bitfinex-derivatives","SOLF0:USTF0",1750517659238,36.04,140.41,140.34,6.64320949]
["bitfinex-derivatives","SOLF0:USTF0",1750517659530,7.1224,140.38,140.35,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750517660435,7.1224,140.38,140.35,13.76650949]
["bitfinex-derivatives","SOLF0:USTF0",1750517660636,7.1227,140.37,140.34,19.26728465]
["bitfinex-derivatives","SOLF0:USTF0",1750517662630,7.1227,140.37,140.35,6.64320949]
["bitfinex-derivatives","SOLF0:USTF0",1750517662829,5.24603226,140.4,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517663036,36.04,140.41,140.36,12.14338465]
["bitfinex-derivatives","SOLF0:USTF0",1750517663835,7.1216,140.39,140.37,6.64320949]
["bitfinex-derivatives","SOLF0:USTF0",1750517664733,7.1214,140.4,140.37,13.76580949]
["bitfinex-derivatives","SOLF0:USTF0",1750517665333,43.1608,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750517665536,36.02,140.45,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517665830,36.02,140.45,140.4,12.62107516]
["bitfinex-derivatives","SOLF0:USTF0",1750517666037,7.1196,140.43,140.4,19.26428465]
["bitfinex-derivatives","SOLF0:USTF0",1750517666232,7.1196,140.43,140.4,12.62107516]
["bitfinex-derivatives","SOLF0:USTF0",1750517666433,7.1196,140.43,140.4,19.26428465]
["bitfinex-derivatives","SOLF0:USTF0",1750517667333,7.1202,140.42,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517667532,5.24376567,140.44,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517668332,5.24376567,140.44,140.4,12.14338465]
["bitfinex-derivatives","SOLF0:USTF0",1750517668537,36.02,140.45,140.4,12.14338465]
["bitfinex-derivatives","SOLF0:USTF0",1750517668839,7.1198,140.43,140.4,19.26448465]
["bitfinex-derivatives","SOLF0:USTF0",1750517669640,7.1198,140.43,140.4,12.14338465]
["bitfinex-derivatives","SOLF0:USTF0",1750517670338,7.1193,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750517670536,36.02,140.45,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750517670935,7.1192,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750517671237,36.02,140.45,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750517671641,7.1196,140.43,140.4,19.26428465]
["bitfinex-derivatives","SOLF0:USTF0",1750517671841,36.02,140.45,140.4,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517672037,13.36600008,140.44,140.37,8.84217648]
["bitfinex-derivatives","SOLF0:USTF0",1750517672245,5.23840027,140.43,140.37,8.84217648]
["bitfinex-derivatives","SOLF0:USTF0",1750517672432,5.23840027,140.42,140.37,6.64815578]
["bitfinex-derivatives","SOLF0:USTF0",1750517672626,36.02,140.41,140.37,6.64815578]
["bitfinex-derivatives","SOLF0:USTF0",1750517672932,7.1221,140.39,140.36,19.27143094]
["bitfinex-derivatives","SOLF0:USTF0",1750517673740,7.1221,140.39,140.36,12.62327516]
["bitfinex-derivatives","SOLF0:USTF0",1750517675440,7.1221,140.38,140.36,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517675842,7.1221,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750517676645,41.52017516,140.41,140.33,48.57627516]
["bitfinex-derivatives","SOLF0:USTF0",1750517676937,5.23815411,140.4,140.33,48.57627516]
["bitfinex-derivatives","SOLF0:USTF0",1750517677132,7.1231,140.37,140.33,55.70057516]
["bitfinex-derivatives","SOLF0:USTF0",1750517677732,7.1226,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750517678430,7.1226,140.37,140.33,55.70067516]
["bitfinex-derivatives","SOLF0:USTF0",1750517678631,7.1232,140.36,140.33,55.70067516]
["bitfinex-derivatives","SOLF0:USTF0",1750517678935,7.1232,140.36,140.33,53.28267516]
["bitfinex-derivatives","SOLF0:USTF0",1750517679133,7.1232,140.36,140.33,59.93077029]
["bitfinex-derivatives","SOLF0:USTF0",1750517679633,7.1232,140.36,140.33,23.91077029]
["bitfinex-derivatives","SOLF0:USTF0",1750517681546,7.1237,140.35,140.33,16.78637029]
["bitfinex-derivatives","SOLF0:USTF0",1750517681728,10.79630229,140.39,140.33,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517681931,5.29612713,140.38,140.32,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517682136,36.0,140.37,140.33,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517682339,7.124,140.35,140.33,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517682738,36.0,140.37,140.33,12.14827029]
["bitfinex-derivatives","SOLF0:USTF0",1750517682941,36.0,140.37,140.34,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517683544,43.1227,140.37,140.34,13.77179513]
["bitfinex-derivatives","SOLF0:USTF0",1750517683946,43.1227,140.37,140.34,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517684342,36.0,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750517684743,36.0,140.37,140.35,19.27187029]
["bitfinex-derivatives","SOLF0:USTF0",1750517684944,36.0,140.37,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517685445,7.1224,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517685744,7.1224,140.38,140.35,19.27167029]
["bitfinex-derivatives","SOLF0:USTF0",1750517687853,7.1228,140.37,140.35,13.77149513]
["bitfinex-derivatives","SOLF0:USTF0",1750517688151,7.1228,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750517689748,7.1228,140.37,140.34,12.14827029]
["bitfinex-derivatives","SOLF0:USTF0",1750517689953,7.1228,140.37,140.34,19.27227029]
["bitfinex-derivatives","SOLF0:USTF0",1750517690347,7.1232,140.36,140.34,19.27227029]
["bitfinex-derivatives","SOLF0:USTF0",1750517691246,7.1228,140.37,140.34,19.27227029]
["bitfinex-derivatives","SOLF0:USTF0",1750517692351,7.1223,140.38,140.35,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517692652,7.1223,140.38,140.35,13.77139513]
["bitfinex-derivatives","SOLF0:USTF0",1750517697256,7.1223,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517697751,36.0,140.4,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517697752,36.0,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750517698350,43.1215,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750517698843,36.0,140.4,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517699057,36.0,140.4,140.35,12.14827029]
["bitfinex-derivatives","SOLF0:USTF0",1750517699456,7.1221,140.39,140.36,13.77089513]
["bitfinex-derivatives","SOLF0:USTF0",1750517700857,7.1221,140.38,140.36,13.77089513]
["bitfinex-derivatives","SOLF0:USTF0",1750517701055,36.0,140.4,140.36,13.77089513]
["bitfinex-derivatives","SOLF0:USTF0",1750517701360,7.1221,140.39,140.36,13.77089513]
["bitfinex-derivatives","SOLF0:USTF0",1750517701658,36.0,140.4,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517702159,7.1224,140.38,140.35,19.27167029]
["bitfinex-derivatives","SOLF0:USTF0",1750517703159,7.1218,140.39,140.36,13.77109513]
["bitfinex-derivatives","SOLF0:USTF0",1750517703352,7.1218,140.39,140.35,5.50017516]
["bitfinex-derivatives","SOLF0:USTF0",1750517703353,36.0,140.4,140.35,12.14827029]
["bitfinex-derivatives","SOLF0:USTF0",1750517703661,7.1225,140.38,140.35,19.27167029]
["bitfinex-derivatives","SOLF0:USTF0",1750517704556,7.1227,140.37,140.35,19.27167029]
["bitfinex-derivatives","SOLF0:USTF0",1750517708263,7.1224,140.38,140.35,19.27167029]
["bitfinex-derivatives","SOLF0:USTF0",1750517709164,7.1224,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517709463,7.1224,140.38,140.36,13.77119513]
["bitfinex-derivatives","SOLF0:USTF0",1750517709963,7.1219,140.39,140.36,13.77119513]
["bitfinex-derivatives","SOLF0:USTF0",1750517710168,36.0,140.4,140.36,13.77119513]
["bitfinex-derivatives","SOLF0:USTF0",1750517711166,7.1224,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517711464,7.1224,140.38,140.35,19.27167029]
["bitfinex-derivatives","SOLF0:USTF0",1750517714369,7.1224,140.38,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517715262,36.0,140.4,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517715263,7.1226,140.37,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517715465,5.33791023,140.38,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517715766,36.0,140.4,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517715965,7.1226,140.38,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517719171,7.1226,140.37,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517720365,12.46172217,140.38,140.36,6.64809513]
["bitfinex-derivatives","SOLF0:USTF0",1750517720565,7.1224,140.38,140.37,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517722073,7.1224,140.38,140.36,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517722265,7.1224,140.38,140.37,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517723367,7.1219,140.39,140.37,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517723571,36.0,140.4,140.38,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517723766,36.0,140.4,140.39,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517723973,41.3384712,140.4,140.39,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517724275,48.4598712,140.4,140.38,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517724574,43.1214,140.4,140.38,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517726868,36.0,140.4,140.38,17.31127175]
["bitfinex-derivatives","SOLF0:USTF0",1750517727267,36.0,140.4,140.38,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517727476,43.1214,140.4,140.38,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517729377,7.1216,140.39,140.38,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517730371,7.1216,140.39,140.38,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517730679,7.1221,140.38,140.37,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517730871,36.0,140.4,140.37,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517731077,7.122,140.39,140.38,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517731381,7.122,140.39,140.37,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517731884,7.1221,140.38,140.37,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517732469,7.1218,140.39,140.37,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517732766,36.0,140.4,140.38,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517732963,36.0,140.4,140.38,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517733474,43.1215,140.4,140.38,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517734383,36.0,140.4,140.38,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517734582,36.0,140.4,140.39,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517735174,48.46296684,140.4,140.39,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517735484,48.46296684,140.4,140.38,17.31137175]
["bitfinex-derivatives","SOLF0:USTF0",1750517735777,43.1211,140.4,140.38,17.31137175]
["bitfinex-derivatives","SOLF0:USTF0",1750517737081,43.1211,140.4,140.39,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517737279,48.46617622,140.4,140.39,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517737978,41.36674148,140.4,140.39,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517738183,36.0,140.4,140.39,17.31087175]
["bitfinex-derivatives","SOLF0:USTF0",1750517738385,39.50280311,140.43,140.39,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517738581,7.1211,140.41,140.39,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517739686,35.98,140.44,140.4,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517739985,13.36562001,140.43,140.41,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517740191,5.36612232,140.42,140.41,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517740386,5.36612232,140.42,140.41,10.64330311]
["bitfinex-derivatives","SOLF0:USTF0",1750517741286,7.1198,140.43,140.41,10.64330311]
["bitfinex-derivatives","SOLF0:USTF0",1750517742080,5.36521217,140.42,140.41,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517742983,12.48531217,140.42,140.41,3.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1750517743286,5.36521217,140.42,140.39,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517743484,3.52280311,140.43,140.39,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517743686,7.121,140.41,140.39,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517744488,7.1211,140.4,140.39,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517745886,8.8873767,140.4,140.36,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517746089,5.36457359,140.39,140.36,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517746395,7.1225,140.38,140.36,10.18927175]
["bitfinex-derivatives","SOLF0:USTF0",1750517746780,7.1225,140.38,140.36,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517746986,7.1226,140.37,140.36,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517747790,7.1226,140.37,140.34,11.19782684]
["bitfinex-derivatives","SOLF0:USTF0",1750517747791,7.1226,140.37,140.35,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517748182,7.1223,140.38,140.35,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517748383,7.1223,140.38,140.35,13.78986864]
["bitfinex-derivatives","SOLF0:USTF0",1750517750593,7.1223,140.38,140.36,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517751488,12.48030434,140.39,140.36,13.78956864]
["bitfinex-derivatives","SOLF0:USTF0",1750517751688,7.1219,140.39,140.36,13.78956864]
["bitfinex-derivatives","SOLF0:USTF0",1750517751983,7.1222,140.38,140.36,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517753799,7.1222,140.38,140.35,13.78986864]
["bitfinex-derivatives","SOLF0:USTF0",1750517754600,7.1227,140.37,140.35,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517756604,7.1231,140.36,140.35,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517757103,7.1242,140.34,140.33,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517757306,5.36012923,140.35,140.32,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517757510,35.92,140.36,140.32,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517757693,5.36035731,140.35,140.32,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517757897,7.1251,140.33,140.31,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517758294,7.1239,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750517758510,7.1239,140.35,140.32,19.29571217]
["bitfinex-derivatives","SOLF0:USTF0",1750517758903,35.92,140.36,140.32,12.17081217]
["bitfinex-derivatives","SOLF0:USTF0",1750517759107,35.92,140.36,140.33,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517759306,35.92,140.39,140.33,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517759515,7.1229,140.37,140.33,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517760404,7.1229,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750517760607,7.1235,140.36,140.33,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517760814,7.1235,140.36,140.33,19.29521217]
["bitfinex-derivatives","SOLF0:USTF0",1750517761210,7.1235,140.36,140.33,12.17081217]
["bitfinex-derivatives","SOLF0:USTF0",1750517761412,7.1229,140.37,140.34,13.79056864]
["bitfinex-derivatives","SOLF0:USTF0",1750517761619,5.35367723,140.38,140.34,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517761819,7.1234,140.36,140.34,6.66646864]
["bitfinex-derivatives","SOLF0:USTF0",1750517762208,7.1234,140.36,140.33,19.29521217]
["bitfinex-derivatives","SOLF0:USTF0",1750517762810,7.1234,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750517763515,5.35271929,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750517763810,7.1229,140.37,140.34,13.77641213]
["bitfinex-derivatives","SOLF0:USTF0",1750517764602,35.92,140.39,140.35,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517765218,7.1222,140.38,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750517766412,35.92,140.39,140.34,13.77631213]
["bitfinex-derivatives","SOLF0:USTF0",1750517766621,35.92,140.39,140.33,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517766622,7.98219554,140.38,140.33,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517766812,5.35230921,140.37,140.32,48.07665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517767113,7.1236,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750517767316,5.35289647,140.37,140.32,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517767517,5.35125801,140.37,140.32,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517767920,7.1237,140.35,140.32,19.28145566]
["bitfinex-derivatives","SOLF0:USTF0",1750517768522,7.1237,140.35,140.33,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517768721,7.1233,140.36,140.33,13.77671213]
["bitfinex-derivatives","SOLF0:USTF0",1750517769225,7.1229,140.37,140.34,19.28045566]
["bitfinex-derivatives","SOLF0:USTF0",1750517769621,7.1229,140.37,140.34,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517770215,7.1223,140.38,140.35,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750517770721,7.1223,140.38,140.35,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750517770918,7.1223,140.38,140.34,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517771317,43.0418,140.39,140.35,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517771516,35.88,140.42,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517771718,5.36405089,140.41,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517771922,35.88,140.42,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517772323,35.88,140.42,140.38,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517773122,7.1207,140.41,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750517773428,7.1207,140.41,140.38,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517774027,7.1207,140.41,140.38,19.27855566]
["bitfinex-derivatives","SOLF0:USTF0",1750517776929,43.0003,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750517777127,35.88,140.42,140.4,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517777430,7.1193,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750517777929,35.88,140.45,140.4,12.62524353]
["bitfinex-derivatives","SOLF0:USTF0",1750517778134,7.1198,140.43,140.4,12.62524353]
["bitfinex-derivatives","SOLF0:USTF0",1750517781439,35.88,140.45,140.39,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517781631,7.99299283,140.44,140.37,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517781932,7.1222,140.38,140.36,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517782131,35.88,140.41,140.36,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517782735,35.88,140.41,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517783328,43.0009,140.41,140.38,12.62614353]
["bitfinex-derivatives","SOLF0:USTF0",1750517784432,43.0009,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750517784634,7.1209,140.41,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750517787342,7.1212,140.4,140.38,12.62624353]
["bitfinex-derivatives","SOLF0:USTF0",1750517788039,7.1208,140.41,140.38,12.62624353]
["bitfinex-derivatives","SOLF0:USTF0",1750517789143,7.1207,140.41,140.38,12.62624353]
["bitfinex-derivatives","SOLF0:USTF0",1750517793543,5.36395601,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750517794742,7.1206,140.41,140.38,12.62624353]
["bitfinex-derivatives","SOLF0:USTF0",1750517796239,7.1206,140.41,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750517798248,7.1206,140.41,140.38,12.62624353]
["bitfinex-derivatives","SOLF0:USTF0",1750517799148,7.1213,140.4,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517799743,7.1213,140.4,140.38,12.62634353]
["bitfinex-derivatives","SOLF0:USTF0",1750517800557,7.1216,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517800749,5.37709816,140.42,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517801054,7.1215,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517803256,7.1215,140.4,140.37,13.77481213]
["bitfinex-derivatives","SOLF0:USTF0",1750517805460,5.37918887,140.42,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517805659,5.37918887,140.43,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517805859,35.88,140.44,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750517806053,7.1204,140.42,140.39,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750517806356,35.88,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750517806762,35.88,140.44,140.39,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517806953,35.88,140.44,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750517808059,7.1197,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750517809867,12.49905304,140.43,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750517810062,7.1201,140.42,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750517811067,7.1206,140.41,140.38,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517811271,5.37935304,140.43,140.38,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517811465,35.88,140.44,140.39,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517811677,7.1199,140.43,140.4,13.77331213]
["bitfinex-derivatives","SOLF0:USTF0",1750517812370,7.1199,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750517812561,12.49874883,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750517813173,7.1201,140.42,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517813764,5.38275526,140.43,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517813969,5.38300379,140.42,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517814162,35.88,140.44,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517814364,5.38296685,140.43,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517814568,7.1204,140.42,140.4,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517814759,7.1204,140.42,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517814958,7.1204,140.42,140.4,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517815163,7.1204,140.42,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517815669,7.1204,140.42,140.4,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517815973,7.1204,140.42,140.39,13.77361213]
["bitfinex-derivatives","SOLF0:USTF0",1750517817867,7.1198,140.43,140.4,19.27775566]
["bitfinex-derivatives","SOLF0:USTF0",1750517818073,35.88,140.44,140.4,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517818371,5.38494028,140.43,140.4,19.27755566]
["bitfinex-derivatives","SOLF0:USTF0",1750517818669,35.88,140.44,140.4,19.27755566]
["bitfinex-derivatives","SOLF0:USTF0",1750517818869,5.38505626,140.43,140.4,19.27755566]
["bitfinex-derivatives","SOLF0:USTF0",1750517819074,35.88,140.44,140.4,19.27755566]
["bitfinex-derivatives","SOLF0:USTF0",1750517819676,7.1199,140.43,140.4,19.27755566]
["bitfinex-derivatives","SOLF0:USTF0",1750517820178,7.1201,140.42,140.4,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517821171,7.1198,140.43,140.4,19.27775566]
["bitfinex-derivatives","SOLF0:USTF0",1750517821373,35.88,140.44,140.4,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517821771,35.88,140.44,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750517822176,35.88,140.44,140.4,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517822569,650.88,140.47,140.41,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517822868,7.84556832,140.46,140.41,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517823068,7.84556832,140.45,140.42,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517823268,5.21216942,140.46,140.42,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517824081,5.21216942,140.46,140.43,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517824577,2.6338327,140.46,140.42,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517824879,35.82,140.47,140.42,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517825077,5.21073338,140.46,140.42,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517825277,7.1188,140.45,140.42,19.27665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517825974,35.82,140.47,140.43,13.77181213]
["bitfinex-derivatives","SOLF0:USTF0",1750517826173,35.82,140.47,140.43,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517826376,7.1193,140.44,140.42,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517828983,7.1193,140.44,140.42,13.77231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517830484,7.1193,140.44,140.42,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517831981,7.1193,140.44,140.42,13.77241213]
["bitfinex-derivatives","SOLF0:USTF0",1750517832383,7.1188,140.45,140.42,13.77241213]
["bitfinex-derivatives","SOLF0:USTF0",1750517833384,7.1188,140.45,140.43,19.27615566]
["bitfinex-derivatives","SOLF0:USTF0",1750517834582,7.1188,140.45,140.43,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517835087,7.1188,140.45,140.43,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517835586,7.1188,140.45,140.42,19.27645566]
["bitfinex-derivatives","SOLF0:USTF0",1750517835981,35.82,140.47,140.43,13.77151213]
["bitfinex-derivatives","SOLF0:USTF0",1750517836487,7.1184,140.46,140.43,13.77151213]
["bitfinex-derivatives","SOLF0:USTF0",1750517838878,42.9379,140.47,140.43,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517839188,35.76,140.5,140.46,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517839890,7.1168,140.49,140.46,12.62204353]
["bitfinex-derivatives","SOLF0:USTF0",1750517840282,35.76,140.5,140.46,12.62204353]
["bitfinex-derivatives","SOLF0:USTF0",1750517840482,7.1171,140.48,140.46,12.62204353]
["bitfinex-derivatives","SOLF0:USTF0",1750517841688,7.1169,140.49,140.46,12.62204353]
["bitfinex-derivatives","SOLF0:USTF0",1750517842594,7.1171,140.48,140.46,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517842780,5.50434353,140.49,140.45,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517842978,7.1194,140.44,140.41,44.68871213]
["bitfinex-derivatives","SOLF0:USTF0",1750517843191,7.1194,140.44,140.41,13.77261213]
["bitfinex-derivatives","SOLF0:USTF0",1750517843777,7.1194,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750517844387,7.1188,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750517844594,7.1188,140.45,140.41,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517844791,7.1188,140.45,140.4,12.15665566]
["bitfinex-derivatives","SOLF0:USTF0",1750517844988,7.1188,140.45,140.42,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750517845590,42.8783,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750517846690,7.1186,140.45,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750517846888,35.76,140.46,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750517848901,35.76,140.46,140.42,13.77231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517849193,35.76,140.46,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750517849394,7.1187,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750517851883,7.1192,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750517854199,7.1188,140.45,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750517855501,7.1188,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517855695,42.8784,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517855891,42.8784,140.46,140.43,13.77181213]
["bitfinex-derivatives","SOLF0:USTF0",1750517857003,7.1187,140.45,140.43,13.77181213]
["bitfinex-derivatives","SOLF0:USTF0",1750517857299,7.1187,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517857687,7.1183,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517858499,35.76,140.48,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517858704,7.1186,140.45,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750517861708,7.1186,140.45,140.43,13.77181213]
["bitfinex-derivatives","SOLF0:USTF0",1750517862305,7.1191,140.44,140.42,13.77221213]
["bitfinex-derivatives","SOLF0:USTF0",1750517862501,8.14114686,140.47,140.42,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517862706,8.14114686,140.47,140.4,8.86412684]
["bitfinex-derivatives","SOLF0:USTF0",1750517862707,5.50434353,140.45,140.4,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517862899,5.2296585,140.44,140.4,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517863606,5.2296585,140.44,140.38,51.74582684]
["bitfinex-derivatives","SOLF0:USTF0",1750517863607,7.1206,140.41,140.39,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517863795,7.1206,140.41,140.4,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517864307,7.1206,140.41,140.39,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517864708,7.1211,140.4,140.39,6.65231213]
["bitfinex-derivatives","SOLF0:USTF0",1750517864905,5.2296585,140.44,140.38,44.62412684]
["bitfinex-derivatives","SOLF0:USTF0",1750517865207,13.37038347,140.45,140.4,6.65392205]
["bitfinex-derivatives","SOLF0:USTF0",1750517865401,5.2296585,140.44,140.39,6.65392205]
["bitfinex-derivatives","SOLF0:USTF0",1750517865907,7.1209,140.41,140.39,6.65392205]
["bitfinex-derivatives","SOLF0:USTF0",1750517866595,7.1211,140.4,140.39,6.65392205]
["bitfinex-derivatives","SOLF0:USTF0",1750517866794,35.72,140.42,140.37,6.65392205]
["bitfinex-derivatives","SOLF0:USTF0",1750517867306,7.1214,140.4,140.37,13.77632205]
["bitfinex-derivatives","SOLF0:USTF0",1750517867907,7.1208,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750517869504,42.8403,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750517869701,35.72,140.42,140.37,6.65392205]
["bitfinex-derivatives","SOLF0:USTF0",1750517869902,35.72,140.42,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517870211,35.72,140.42,140.38,12.15826558]
["bitfinex-derivatives","SOLF0:USTF0",1750517870510,35.72,140.42,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517870709,7.1198,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750517870909,7.85458889,140.44,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517871396,7.1207,140.41,140.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750517872501,7.1213,140.4,140.37,12.62674353]
["bitfinex-derivatives","SOLF0:USTF0",1750517873910,7.1213,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750517874305,7.1213,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750517874911,7.85458889,140.44,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750517875215,41.22434353,140.45,140.38,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517875413,7.1199,140.43,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750517876212,7.1199,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750517878615,7.1202,140.42,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750517880412,7.1209,140.41,140.37,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517880613,7.1209,140.41,140.36,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517881015,7.1209,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750517881314,7.1212,140.4,140.36,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517882208,7.1212,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750517886018,7.1217,140.39,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750517886219,5.50434353,140.43,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750517886518,7.1214,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750517887218,7.1214,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750517887419,7.1214,140.4,140.36,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517887712,7.1214,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750517887918,7.1216,140.39,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750517890224,7.1214,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750517891613,35.74,140.41,140.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750517891921,5.22296588,140.4,140.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1750517892524,7.1234,140.36,140.33,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750517892819,5.22162883,140.4,140.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1750517893620,7.1229,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750517894923,7.1229,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750517896023,7.1229,140.37,140.34,12.62824353]
["bitfinex-derivatives","SOLF0:USTF0",1750517896425,7.1229,140.37,140.34,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517897023,7.1229,140.37,140.34,12.62824353]
["bitfinex-derivatives","SOLF0:USTF0",1750517899623,41.24434353,140.41,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750517899924,7.1231,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750517902423,7.1231,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750517902727,7.1231,140.36,140.32,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517903132,7.1231,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750517906332,7.1228,140.37,140.34,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517906529,35.7,140.38,140.31,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517906932,7.124,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750517910729,7.1242,140.34,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750517910934,7.1242,140.34,140.31,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517911231,41.20434353,140.38,140.31,5.50434353]
["bitfinex-derivatives","SOLF0:USTF0",1750517911534,7.124,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750517912333,7.1242,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750517915640,7.1247,140.33,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750517920948,7.1247,140.33,140.31,10.65072426]
["bitfinex-derivatives","SOLF0:USTF0",1750517923550,7.1254,140.32,140.29,46.25602426]
["bitfinex-derivatives","SOLF0:USTF0",1750517923849,7.1254,140.32,140.29,8.22022426]
["bitfinex-derivatives","SOLF0:USTF0",1750517924046,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750517924548,7.1249,140.33,140.31,3.52532426]
["bitfinex-derivatives","SOLF0:USTF0",1750517924849,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750517927552,7.125,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750517929261,7.125,140.33,140.3,13.7727498]
["bitfinex-derivatives","SOLF0:USTF0",1750517931058,7.125,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750517931557,42.8244,140.34,140.3,6.6468498]
["bitfinex-derivatives","SOLF0:USTF0",1750517931856,35.66,140.37,140.33,12.15557458]
["bitfinex-derivatives","SOLF0:USTF0",1750517932253,42.7829,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750517932450,35.66,140.37,140.35,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517932850,35.66,140.37,140.35,12.63192478]
["bitfinex-derivatives","SOLF0:USTF0",1750517934162,35.66,140.37,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517935160,7.1223,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750517935661,7.1223,140.38,140.35,19.27897458]
["bitfinex-derivatives","SOLF0:USTF0",1750517935863,7.1227,140.37,140.35,12.15557458]
["bitfinex-derivatives","SOLF0:USTF0",1750517936059,7.1227,140.37,140.35,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517936361,7.1227,140.37,140.35,12.15557458]
["bitfinex-derivatives","SOLF0:USTF0",1750517938163,7.1227,140.37,140.35,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517938364,7.1227,140.37,140.35,12.63232478]
["bitfinex-derivatives","SOLF0:USTF0",1750517938566,7.1223,140.38,140.35,19.27917458]
["bitfinex-derivatives","SOLF0:USTF0",1750517940160,7.1226,140.37,140.35,12.15557458]
["bitfinex-derivatives","SOLF0:USTF0",1750517941068,7.1226,140.37,140.35,19.27917458]
["bitfinex-derivatives","SOLF0:USTF0",1750517942464,7.1224,140.38,140.35,19.27917458]
["bitfinex-derivatives","SOLF0:USTF0",1750517943468,35.66,140.4,140.37,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517943664,615.5,140.42,140.37,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517943972,7.1215,140.4,140.37,19.27797458]
["bitfinex-derivatives","SOLF0:USTF0",1750517944171,35.66,140.41,140.37,12.15557458]
["bitfinex-derivatives","SOLF0:USTF0",1750517944566,35.66,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750517944772,7.1203,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750517945262,7.1198,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750517945770,7.1198,140.43,140.4,13.7679498]
["bitfinex-derivatives","SOLF0:USTF0",1750517945962,42.7793,140.44,140.41,12.62922478]
["bitfinex-derivatives","SOLF0:USTF0",1750517946760,7.1199,140.43,140.41,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517947675,7.1201,140.42,140.41,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517947975,7.1201,140.42,140.39,12.63012478]
["bitfinex-derivatives","SOLF0:USTF0",1750517948271,7.1206,140.41,140.39,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517949573,7.1203,140.42,140.39,12.63032478]
["bitfinex-derivatives","SOLF0:USTF0",1750517950475,7.1207,140.41,140.39,12.63032478]
["bitfinex-derivatives","SOLF0:USTF0",1750517950677,7.1207,140.41,140.39,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517953869,7.1204,140.42,140.39,12.63032478]
["bitfinex-derivatives","SOLF0:USTF0",1750517954378,7.1209,140.41,140.39,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517954974,35.66,140.44,140.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750517955276,35.66,140.44,140.37,12.13979305]
["bitfinex-derivatives","SOLF0:USTF0",1750517955277,35.66,140.44,140.37,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517955975,35.66,140.44,140.37,12.63122478]
["bitfinex-derivatives","SOLF0:USTF0",1750517956776,7.1216,140.4,140.37,12.63122478]
["bitfinex-derivatives","SOLF0:USTF0",1750517956978,35.66,140.44,140.37,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517957581,35.66,140.44,140.37,12.63132478]
["bitfinex-derivatives","SOLF0:USTF0",1750517957872,7.1217,140.39,140.37,12.63132478]
["bitfinex-derivatives","SOLF0:USTF0",1750517958078,7.1217,140.39,140.37,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517959380,7.1214,140.4,140.37,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517960081,7.1214,140.4,140.37,12.63132478]
["bitfinex-derivatives","SOLF0:USTF0",1750517960876,7.1214,140.4,140.37,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517961376,7.1217,140.39,140.35,41.10872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517961677,35.6,140.4,140.35,12.63212478]
["bitfinex-derivatives","SOLF0:USTF0",1750517962069,7.1226,140.38,140.35,12.63212478]
["bitfinex-derivatives","SOLF0:USTF0",1750517962467,7.1226,140.38,140.35,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517964379,7.1226,140.38,140.35,12.63232478]
["bitfinex-derivatives","SOLF0:USTF0",1750517966776,35.6,140.4,140.35,5.50872478]
["bitfinex-derivatives","SOLF0:USTF0",1750517967669,7.1217,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750517973093,35.6,140.4,140.37,12.63102478]
["bitfinex-derivatives","SOLF0:USTF0",1750517973591,35.6,140.4,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750517974490,7.1209,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750517977194,7.84669778,140.42,140.37,12.63102478]
["bitfinex-derivatives","SOLF0:USTF0",1750517977893,7.84669778,140.42,140.36,6.63106827]
["bitfinex-derivatives","SOLF0:USTF0",1750517978094,7.1225,140.38,140.36,6.63106827]
["bitfinex-derivatives","SOLF0:USTF0",1750517982495,7.1225,140.38,140.36,13.75416827]
["bitfinex-derivatives","SOLF0:USTF0",1750517982897,7.122,140.39,140.36,13.75416827]
["bitfinex-derivatives","SOLF0:USTF0",1750517983095,7.122,140.39,140.37,13.75366827]
["bitfinex-derivatives","SOLF0:USTF0",1750517990199,7.122,140.39,140.38,6.63106827]
["bitfinex-derivatives","SOLF0:USTF0",1750517990399,42.7214,140.4,140.38,6.63106827]
["bitfinex-derivatives","SOLF0:USTF0",1750517990800,42.7214,140.4,140.38,10.15297776]
["bitfinex-derivatives","SOLF0:USTF0",1750517990997,7.1216,140.39,140.38,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750517992304,42.7214,140.4,140.38,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750517992597,42.7214,140.4,140.39,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750517994005,42.7214,140.4,140.38,6.63106827]
["bitfinex-derivatives","SOLF0:USTF0",1750517994303,42.7214,140.4,140.39,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750517995914,7.1216,140.39,140.38,10.15297776]
["bitfinex-derivatives","SOLF0:USTF0",1750517996210,7.1216,140.39,140.38,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750517997406,7.1216,140.39,140.38,6.66356385]
["bitfinex-derivatives","SOLF0:USTF0",1750517998308,7.1221,140.38,140.37,10.18547334]
["bitfinex-derivatives","SOLF0:USTF0",1750517999312,7.1221,140.38,140.37,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518000311,39.12190949,140.4,140.36,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518000515,8.75683833,140.39,140.36,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518000715,7.1225,140.38,140.36,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518001623,7.1225,140.38,140.37,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518001814,7.1225,140.38,140.37,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518002013,7.1219,140.39,140.37,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518002218,35.6,140.4,140.38,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518002516,35.6,140.4,140.39,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518002717,35.54,140.43,140.39,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518003013,5.23435929,140.42,140.41,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518003207,35.54,140.43,140.41,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518003414,5.23500745,140.42,140.4,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518003606,35.54,140.43,140.4,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518003807,35.54,140.43,140.41,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518004020,35.54,140.46,140.42,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518004221,7.86677187,140.45,140.44,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518004517,12.35365688,140.45,140.43,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518004720,7.1189,140.45,140.43,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518005020,4.5153,140.48,140.42,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518005021,615.44,140.49,140.44,10.18806326]
["bitfinex-derivatives","SOLF0:USTF0",1750518005222,35.54,140.5,140.48,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518005412,14.98385424,140.49,140.47,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518005715,2.63187878,140.49,140.45,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518005922,35.54,140.5,140.47,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518006213,35.54,140.5,140.48,3.52190949]
["bitfinex-derivatives","SOLF0:USTF0",1750518006621,35.54,140.5,140.46,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518006815,35.54,140.5,140.45,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518007015,35.54,140.5,140.46,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518007211,35.54,140.5,140.47,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518007420,35.54,140.5,140.46,19.28082153]
["bitfinex-derivatives","SOLF0:USTF0",1750518008212,35.54,140.5,140.46,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518008513,35.54,140.54,140.48,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518008717,35.54,140.54,140.45,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750518008718,35.54,140.54,140.5,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518009018,7.1146,140.53,140.48,13.78305377]
["bitfinex-derivatives","SOLF0:USTF0",1750518009224,7.1146,140.53,140.49,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518009620,35.54,140.54,140.49,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518009821,35.54,140.54,140.51,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518010014,35.54,140.57,140.51,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518010221,7.1131,140.56,140.51,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518010515,35.54,140.57,140.5,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518010720,7.1139,140.55,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750518010921,7.1139,140.55,140.5,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518011217,7.1139,140.55,140.49,42.20615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518011218,41.03666776,140.57,140.49,41.03666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518011426,7.1144,140.54,140.49,48.15276776]
["bitfinex-derivatives","SOLF0:USTF0",1750518011617,35.54,140.57,140.51,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518011818,7.1133,140.56,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518013417,35.54,140.57,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518014035,7.1134,140.56,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518014226,35.54,140.57,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518014630,7.1133,140.56,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518014823,35.54,140.57,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518016430,42.6527,140.57,140.53,12.61116776]
["bitfinex-derivatives","SOLF0:USTF0",1750518016634,35.54,140.57,140.53,12.61116776]
["bitfinex-derivatives","SOLF0:USTF0",1750518016929,42.6528,140.57,140.53,12.61116776]
["bitfinex-derivatives","SOLF0:USTF0",1750518017129,35.54,140.57,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518017329,35.54,140.57,140.51,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518018328,7.1138,140.55,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750518018834,7.1138,140.55,140.52,12.61166776]
["bitfinex-derivatives","SOLF0:USTF0",1750518021034,7.1133,140.56,140.52,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518021427,7.1133,140.56,140.52,12.61136776]
["bitfinex-derivatives","SOLF0:USTF0",1750518021627,35.54,140.57,140.5,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518021828,35.54,140.57,140.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750518021829,5.49666776,140.56,140.48,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518022032,10.12656776,140.56,140.48,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518022836,7.1158,140.51,140.48,12.61376776]
["bitfinex-derivatives","SOLF0:USTF0",1750518023738,36.58,140.53,140.48,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518025433,7.1158,140.51,140.48,12.61346776]
["bitfinex-derivatives","SOLF0:USTF0",1750518027835,36.58,140.57,140.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750518028041,36.58,140.58,140.52,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518028438,42.07666776,140.58,140.51,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518028939,7.1131,140.56,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750518029240,7.1131,140.56,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750518030037,36.58,140.58,140.51,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518030637,7.1128,140.57,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750518031127,43.6923,140.58,140.55,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750518031327,36.58,140.58,140.53,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518032239,36.58,140.58,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518033137,7.1112,140.6,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518033344,36.58,140.61,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750518033549,43.6907,140.61,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750518033740,43.6907,140.61,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750518033741,36.58,140.61,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750518034231,36.58,140.61,140.57,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518034428,36.58,140.61,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750518035427,43.6905,140.61,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750518035829,36.58,140.61,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518036238,36.58,140.61,140.59,12.60806776]
["bitfinex-derivatives","SOLF0:USTF0",1750518036438,36.58,140.61,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518036744,36.58,140.61,140.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750518036934,7.1103,140.62,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518037135,615.2,140.63,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518037441,620.69666776,140.63,140.54,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518038028,7.1118,140.59,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750518038435,7.112,140.58,140.54,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518038637,36.58,140.6,140.48,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518038839,651.78,140.63,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518039136,651.78,140.63,140.56,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518039341,657.27666776,140.63,140.56,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518040142,657.27666776,140.63,140.55,12.60986776]
["bitfinex-derivatives","SOLF0:USTF0",1750518040944,657.27666776,140.63,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750518041141,657.27666776,140.63,140.54,12.61036776]
["bitfinex-derivatives","SOLF0:USTF0",1750518041847,7.1123,140.58,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750518043544,43.6917,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750518045037,36.58,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750518045238,36.58,140.59,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750518047143,36.58,140.62,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518047541,7.1113,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750518047742,36.58,140.62,140.56,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518048139,7.1108,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750518048744,43.6902,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750518049045,36.58,140.62,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518049247,43.69,140.62,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518049642,36.58,140.62,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518050148,36.58,140.62,140.6,12.60736776]
["bitfinex-derivatives","SOLF0:USTF0",1750518050443,4.554,140.66,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518050651,42.0534741,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518050849,5.2734741,140.64,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518051046,36.78,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518051351,12.38266045,140.64,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518051559,7.1093,140.64,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518051847,5.28320595,140.63,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750518052041,5.28320595,140.63,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518052235,7.1092,140.64,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750518052446,5.28332778,140.63,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750518052650,7.1092,140.64,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750518054348,36.78,140.65,140.57,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518054545,10.1773304,140.64,140.57,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518054746,5.27766946,140.63,140.57,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518054947,5.27766946,140.62,140.61,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518055138,5.27901339,140.64,140.57,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518055344,36.78,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518055652,36.78,140.65,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750518055653,12.38840817,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750518055951,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750518056948,36.78,140.65,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518057150,5.27649575,140.64,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518057350,36.78,140.65,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518057543,5.27660149,140.64,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518057745,7.11,140.62,140.59,12.60786776]
["bitfinex-derivatives","SOLF0:USTF0",1750518059147,7.11,140.62,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750518060850,5.27724009,140.64,140.58,12.60846776]
["bitfinex-derivatives","SOLF0:USTF0",1750518061052,5.27724009,140.64,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518061550,7.1103,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750518063856,7.1105,140.61,140.58,12.60846776]
["bitfinex-derivatives","SOLF0:USTF0",1750518065849,7.1102,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750518066453,7.1097,140.63,140.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750518066652,7.1097,140.63,140.6,12.60766776]
["bitfinex-derivatives","SOLF0:USTF0",1750518066848,7.1097,140.63,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750518067150,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750518067457,36.78,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518068946,7.1076,140.67,140.64,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750518070753,43.8871,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750518070956,36.78,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750518071156,614.48,140.7,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750518071357,36.78,140.69,140.66,12.60456776]
["bitfinex-derivatives","SOLF0:USTF0",1750518072058,43.8867,140.69,140.66,12.60456776]
["bitfinex-derivatives","SOLF0:USTF0",1750518072852,36.78,140.69,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750518073258,43.8851,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750518073561,43.8851,140.72,140.68,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518073950,43.8851,140.72,140.69,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750518074158,36.78,140.72,140.68,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518074363,36.78,140.72,140.65,13.33985377]
["bitfinex-derivatives","SOLF0:USTF0",1750518074564,36.78,140.72,140.65,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518074763,5.26465015,140.71,140.63,42.27666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518075055,13.08651791,140.71,140.63,43.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750518075261,7.1077,140.67,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518075463,7.1077,140.67,140.6,45.64236455]
["bitfinex-derivatives","SOLF0:USTF0",1750518075464,36.78,140.68,140.64,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518075662,36.78,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750518076160,36.78,140.68,140.64,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518076161,7.1075,140.67,140.64,12.60546776]
["bitfinex-derivatives","SOLF0:USTF0",1750518076756,7.1075,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750518078760,36.78,140.68,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518078761,7.108,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518080157,5.49666776,140.67,140.61,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518080360,10.10776776,140.67,140.59,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518080561,10.10776776,140.67,140.6,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518080752,7.109,140.64,140.6,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518080955,7.109,140.64,140.59,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518081156,7.109,140.64,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750518081666,10.10776776,140.67,140.59,19.27412153]
["bitfinex-derivatives","SOLF0:USTF0",1750518081866,10.10776776,140.67,140.59,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518082167,7.1099,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750518082960,7.1101,140.62,140.59,19.27402153]
["bitfinex-derivatives","SOLF0:USTF0",1750518083362,36.76,140.64,140.59,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518084667,7.1103,140.62,140.59,19.27402153]
["bitfinex-derivatives","SOLF0:USTF0",1750518085767,36.76,140.64,140.59,19.27402153]
["bitfinex-derivatives","SOLF0:USTF0",1750518085768,36.76,140.64,140.59,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518086061,36.76,140.64,140.56,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518086467,36.76,140.64,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750518086468,7.1109,140.61,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750518086860,2.3259,140.66,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518087065,4.6111,140.67,140.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750518087066,36.76,140.65,140.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750518087263,36.76,140.65,140.6,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518087571,36.76,140.65,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750518088867,7.109,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750518090068,7.109,140.64,140.6,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518090469,36.76,140.65,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750518091070,7.1091,140.64,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750518091261,7.1091,140.64,140.61,13.77625377]
["bitfinex-derivatives","SOLF0:USTF0",1750518091463,36.76,140.65,140.61,13.77625377]
["bitfinex-derivatives","SOLF0:USTF0",1750518091658,43.8689,140.65,140.61,13.77625377]
["bitfinex-derivatives","SOLF0:USTF0",1750518091862,43.8689,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750518093472,36.76,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518094568,43.8681,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518095073,7.1085,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750518097876,36.76,140.66,140.61,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518098175,36.76,140.66,140.6,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518098577,7.1094,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750518098778,36.76,140.66,140.6,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518099171,7.1095,140.63,140.6,19.27352153]
["bitfinex-derivatives","SOLF0:USTF0",1750518099371,5.49666776,140.65,140.6,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518099571,17.91546868,140.65,140.58,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518099880,7.1108,140.61,140.58,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518100174,7.1108,140.61,140.58,13.77805377]
["bitfinex-derivatives","SOLF0:USTF0",1750518100569,7.111,140.6,140.58,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518100777,36.76,140.62,140.58,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518100974,36.76,140.62,140.56,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518101175,7.1121,140.58,140.56,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518101573,7.1125,140.57,140.56,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518101777,13.39362245,140.61,140.54,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518102076,10.76681599,140.61,140.54,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518102378,7.1115,140.59,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750518102567,5.49666776,140.61,140.54,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518102774,5.49666776,140.59,140.53,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518103674,5.49666776,140.59,140.53,13.78065377]
["bitfinex-derivatives","SOLF0:USTF0",1750518104268,5.49666776,140.59,140.53,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518104675,5.49666776,140.59,140.52,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518104977,10.22759428,140.61,140.49,43.42615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518104978,5.49666776,140.55,140.49,43.42615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518105778,5.49666776,140.55,140.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750518105973,7.1151,140.52,140.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750518107678,7.1151,140.52,140.49,43.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750518107879,41.6085,140.58,140.5,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518108279,7.1138,140.55,140.51,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750518109081,7.1138,140.55,140.5,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518109274,36.78,140.58,140.52,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518109979,7.1131,140.56,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750518111589,7.1127,140.57,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750518111980,36.4,140.59,140.52,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518112192,43.5119,140.59,140.54,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518112684,7.1119,140.59,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750518113288,7.1119,140.59,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750518113774,7.1119,140.59,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750518113980,7.1119,140.59,140.54,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518114381,7.1119,140.59,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750518114989,7.1123,140.58,140.54,12.61036776]
["bitfinex-derivatives","SOLF0:USTF0",1750518115986,7.1123,140.58,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750518116789,7.1123,140.58,140.54,12.61046776]
["bitfinex-derivatives","SOLF0:USTF0",1750518117286,36.4,140.62,140.54,12.61046776]
["bitfinex-derivatives","SOLF0:USTF0",1750518117889,7.1123,140.58,140.54,12.61046776]
["bitfinex-derivatives","SOLF0:USTF0",1750518118593,7.1118,140.59,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750518118990,36.4,140.62,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750518119787,7.1123,140.58,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750518121085,36.4,140.62,140.56,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518121281,36.4,140.62,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518121489,7.1092,140.64,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518121688,36.4,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518122795,7.1092,140.64,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750518123293,7.1095,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750518123595,7.1095,140.63,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518124290,7.1103,140.62,140.59,12.60786776]
["bitfinex-derivatives","SOLF0:USTF0",1750518124487,36.4,140.65,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518126495,7.1101,140.62,140.59,12.60786776]
["bitfinex-derivatives","SOLF0:USTF0",1750518128205,7.1106,140.61,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518128597,36.4,140.65,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518129105,7.1102,140.62,140.59,12.60806776]
["bitfinex-derivatives","SOLF0:USTF0",1750518130202,41.89666776,140.65,140.58,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750518130502,41.89666776,140.65,140.57,41.89666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518130909,41.89666776,140.65,140.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750518131399,5.49666776,140.63,140.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750518131608,5.49666776,140.63,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518132105,5.49666776,140.63,140.55,41.87666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518132307,5.49666776,140.63,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518132503,5.49666776,140.63,140.55,41.87666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518132703,7.1118,140.59,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750518134505,7.1114,140.6,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518134805,5.49666776,140.63,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518135010,5.49666776,140.63,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750518135306,10.74095016,140.64,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750518135508,7.1113,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750518136099,36.4,140.65,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518136500,7.1103,140.62,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518137205,7.1103,140.62,140.59,12.60776776]
["bitfinex-derivatives","SOLF0:USTF0",1750518137406,36.4,140.65,140.59,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518137606,36.4,140.65,140.61,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518137796,36.4,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750518138906,43.5088,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750518139913,7.109,140.64,140.61,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518140205,36.4,140.65,140.58,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518140397,36.4,140.65,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750518140803,5.25558528,140.64,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750518141104,10.75225304,140.64,140.57,12.60896776]
["bitfinex-derivatives","SOLF0:USTF0",1750518141404,5.25558528,140.64,140.57,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518141615,7.1108,140.61,140.57,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518142004,5.25558528,140.64,140.56,42.84615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518142205,5.25558528,140.64,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750518142609,5.25558528,140.64,140.56,48.34282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518142812,36.4,140.65,140.56,48.34282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518143212,36.4,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518144510,7.1099,140.63,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750518145007,7.11,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750518145204,36.4,140.65,140.58,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518145611,36.4,140.65,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750518145815,36.4,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518146003,7.1092,140.64,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518146208,7.1092,140.64,140.6,12.60716776]
["bitfinex-derivatives","SOLF0:USTF0",1750518147112,7.1095,140.63,140.6,12.60716776]
["bitfinex-derivatives","SOLF0:USTF0",1750518147905,7.1091,140.64,140.6,12.60716776]
["bitfinex-derivatives","SOLF0:USTF0",1750518148515,36.4,140.65,140.6,12.60716776]
["bitfinex-derivatives","SOLF0:USTF0",1750518148710,7.1097,140.63,140.6,12.60716776]
["bitfinex-derivatives","SOLF0:USTF0",1750518149720,36.4,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518150315,36.4,140.65,140.57,8.86236455]
["bitfinex-derivatives","SOLF0:USTF0",1750518150316,5.49666776,140.64,140.57,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518150615,5.49666776,140.64,140.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750518150921,5.49666776,140.62,140.55,8.96615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518151215,36.18,140.61,140.54,9.01315377]
["bitfinex-derivatives","SOLF0:USTF0",1750518151410,36.18,140.61,140.54,21.62352153]
["bitfinex-derivatives","SOLF0:USTF0",1750518152914,7.1124,140.58,140.54,21.62352153]
["bitfinex-derivatives","SOLF0:USTF0",1750518154321,7.1125,140.57,140.54,21.62352153]
["bitfinex-derivatives","SOLF0:USTF0",1750518155417,5.49666776,140.6,140.54,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518155619,5.49666776,140.58,140.52,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518155813,5.49666776,140.58,140.5,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518155814,36.18,140.57,140.5,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518156011,5.49666776,140.56,140.49,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518156211,7.1159,140.51,140.49,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518156815,7.1159,140.51,140.48,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518157016,7.1159,140.51,140.48,19.27982153]
["bitfinex-derivatives","SOLF0:USTF0",1750518157521,7.1152,140.52,140.48,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518158723,7.1152,140.52,140.48,19.27962153]
["bitfinex-derivatives","SOLF0:USTF0",1750518161013,7.1147,140.53,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750518161214,5.49666776,140.56,140.48,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518161521,5.49666776,140.56,140.49,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518161718,7.1146,140.53,140.49,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518162313,7.1146,140.53,140.49,13.78245377]
["bitfinex-derivatives","SOLF0:USTF0",1750518163516,36.18,140.57,140.5,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518163720,36.18,140.57,140.5,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518164124,36.18,140.57,140.51,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750518164125,7.1138,140.55,140.51,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750518164419,36.18,140.57,140.52,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518164614,43.2928,140.57,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750518164818,36.2,140.6,140.54,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518165019,5.49666776,140.63,140.54,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518165020,36.2,140.61,140.54,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518165418,7.1115,140.59,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750518165923,7.1115,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750518166223,7.1112,140.6,140.56,12.60966776]
["bitfinex-derivatives","SOLF0:USTF0",1750518167715,36.2,140.61,140.56,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518168324,7.1123,140.58,140.56,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518168624,7.1123,140.58,140.55,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750518169013,7.1123,140.58,140.55,43.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750518169421,7.1117,140.59,140.55,43.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750518169721,36.2,140.61,140.55,43.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750518170724,7.1121,140.58,140.55,43.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750518170925,7.1121,140.58,140.55,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750518171629,7.1121,140.58,140.55,43.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750518172625,7.1117,140.59,140.55,43.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750518173528,7.112,140.58,140.55,43.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750518174027,7.1117,140.59,140.55,43.3134]
["bitfinex-derivatives","SOLF0:USTF0",1750518174228,7.1117,140.59,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750518174430,7.1117,140.59,140.56,12.60956776]
["bitfinex-derivatives","SOLF0:USTF0",1750518174823,7.1117,140.59,140.55,43.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750518175128,7.1117,140.59,140.56,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518176727,7.1123,140.58,140.55,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750518177529,7.1116,140.59,140.55,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750518179633,36.2,140.61,140.55,43.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750518179831,36.2,140.61,140.55,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750518180329,7.113,140.57,140.54,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750518181733,7.113,140.57,140.54,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750518183621,7.1121,140.58,140.55,12.61016776]
["bitfinex-derivatives","SOLF0:USTF0",1750518184540,7.1121,140.58,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518184923,7.1125,140.57,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518188741,7.1122,140.58,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518189840,7.1126,140.57,140.55,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518193343,7.1126,140.57,140.54,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518193541,7.1126,140.57,140.54,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518194046,10.70947073,140.6,140.53,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518194236,18.22425906,140.6,140.52,48.56282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518194435,7.114,140.55,140.52,48.56282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518194637,7.114,140.55,140.52,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518196144,7.114,140.55,140.52,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518196340,7.114,140.55,140.52,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518196543,7.1133,140.56,140.52,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518196739,7.1133,140.56,140.53,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518197043,10.39256776,140.6,140.52,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518197044,4.8959,140.6,140.54,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518197244,36.4,140.6,140.55,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518197541,7.1118,140.59,140.55,13.77935377]
["bitfinex-derivatives","SOLF0:USTF0",1750518197746,36.4,140.6,140.55,13.77935377]
["bitfinex-derivatives","SOLF0:USTF0",1750518198851,7.1123,140.58,140.55,13.77935377]
["bitfinex-derivatives","SOLF0:USTF0",1750518199654,7.1123,140.58,140.56,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518200150,36.4,140.6,140.56,13.77905377]
["bitfinex-derivatives","SOLF0:USTF0",1750518200355,36.4,140.6,140.56,19.27572153]
["bitfinex-derivatives","SOLF0:USTF0",1750518201647,36.06,140.63,140.56,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518201853,5.20935507,140.62,140.56,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518202249,36.06,140.63,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518202250,7.1108,140.61,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518203165,7.1108,140.61,140.58,19.27482153]
["bitfinex-derivatives","SOLF0:USTF0",1750518203558,7.1102,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750518203759,36.06,140.63,140.58,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518204765,36.06,140.63,140.58,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518205264,7.1102,140.62,140.58,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518206268,7.1102,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750518207265,7.1105,140.61,140.58,19.27462153]
["bitfinex-derivatives","SOLF0:USTF0",1750518207772,36.06,140.63,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518207973,36.04,140.66,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518208270,7.8344799,140.65,140.6,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518208475,5.22049982,140.64,140.6,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518208866,5.21672161,140.65,140.61,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518209073,5.21673286,140.65,140.61,6.66615377]
["bitfinex-derivatives","SOLF0:USTF0",1750518209771,7.1092,140.64,140.61,13.77625377]
["bitfinex-derivatives","SOLF0:USTF0",1750518210270,7.1087,140.65,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518210469,36.04,140.66,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518211063,43.1483,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750518211265,36.04,140.66,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518211770,7.1088,140.65,140.62,19.27252153]
["bitfinex-derivatives","SOLF0:USTF0",1750518212165,36.04,140.66,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518212371,614.56,140.68,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518212567,36.04,140.69,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518212769,5.20825421,140.68,140.62,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518212964,7.1083,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518214471,5.20825421,140.68,140.61,48.20282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518214873,7.1083,140.66,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750518215472,7.1083,140.66,140.63,12.60606776]
["bitfinex-derivatives","SOLF0:USTF0",1750518215671,7.1077,140.67,140.63,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518216670,7.1072,140.68,140.63,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518217169,7.1072,140.68,140.65,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518218278,7.1072,140.68,140.65,12.60496776]
["bitfinex-derivatives","SOLF0:USTF0",1750518220576,7.1075,140.67,140.65,12.60496776]
["bitfinex-derivatives","SOLF0:USTF0",1750518220773,7.1075,140.67,140.65,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518224079,7.1072,140.68,140.65,12.60506776]
["bitfinex-derivatives","SOLF0:USTF0",1750518225881,43.1466,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750518226078,7.1066,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750518227183,7.107,140.68,140.65,12.60486776]
["bitfinex-derivatives","SOLF0:USTF0",1750518227382,36.04,140.71,140.65,12.60486776]
["bitfinex-derivatives","SOLF0:USTF0",1750518227587,7.1072,140.68,140.65,12.60486776]
["bitfinex-derivatives","SOLF0:USTF0",1750518227772,36.04,140.71,140.65,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518228082,7.1097,140.63,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518228278,36.04,140.66,140.58,12.16282153]
["bitfinex-derivatives","SOLF0:USTF0",1750518228479,41.53666776,140.65,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518228678,7.1105,140.61,140.58,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518229984,7.1105,140.61,140.58,12.60866776]
["bitfinex-derivatives","SOLF0:USTF0",1750518230788,36.04,140.64,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518231780,36.0,140.67,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518232080,7.1087,140.65,140.6,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518232687,7.1087,140.65,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750518233185,7.1087,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750518233595,7.1082,140.66,140.62,12.60656776]
["bitfinex-derivatives","SOLF0:USTF0",1750518233782,36.0,140.67,140.62,12.60656776]
["bitfinex-derivatives","SOLF0:USTF0",1750518233981,36.0,140.67,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518234184,43.1077,140.67,140.64,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518234483,7.1077,140.67,140.64,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518234997,7.1077,140.67,140.64,12.60536776]
["bitfinex-derivatives","SOLF0:USTF0",1750518237698,7.1067,140.69,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750518238393,43.1062,140.7,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750518238597,36.0,140.7,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518238895,36.0,140.7,140.66,12.60436776]
["bitfinex-derivatives","SOLF0:USTF0",1750518239597,36.0,140.7,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518239796,36.0,140.7,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750518240898,7.107,140.68,140.64,12.60546776]
["bitfinex-derivatives","SOLF0:USTF0",1750518241291,7.1075,140.67,140.64,12.60546776]
["bitfinex-derivatives","SOLF0:USTF0",1750518241491,36.0,140.7,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750518241795,36.0,140.7,140.64,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518242494,7.107,140.68,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750518243095,36.0,140.7,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518243286,35.98,140.73,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518243494,7.1057,140.71,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518243697,35.98,140.73,140.68,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518243896,35.98,140.73,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518244093,7.1063,140.7,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750518244691,7.1065,140.69,140.66,12.60446776]
["bitfinex-derivatives","SOLF0:USTF0",1750518245398,41.47666776,140.73,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518245800,7.1069,140.69,140.66,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518247202,7.1072,140.68,140.65,43.78966776]
["bitfinex-derivatives","SOLF0:USTF0",1750518247399,7.82556903,140.72,140.65,41.47666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518247803,7.1073,140.68,140.65,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518248005,7.82556903,140.72,140.65,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518249798,7.1072,140.68,140.65,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518250901,7.1072,140.68,140.65,12.60506776]
["bitfinex-derivatives","SOLF0:USTF0",1750518252007,7.1068,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750518252705,5.20897083,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750518252706,7.1062,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750518253704,7.1062,140.7,140.67,12.60406776]
["bitfinex-derivatives","SOLF0:USTF0",1750518254102,7.1062,140.7,140.67,19.27022153]
["bitfinex-derivatives","SOLF0:USTF0",1750518254505,7.1062,140.7,140.67,12.60406776]
["bitfinex-derivatives","SOLF0:USTF0",1750518254808,7.1062,140.7,140.67,19.27022153]
["bitfinex-derivatives","SOLF0:USTF0",1750518256508,7.1065,140.69,140.67,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518257514,7.1062,140.7,140.67,5.49666776]
["bitfinex-derivatives","SOLF0:USTF0",1750518259114,7.1062,140.7,140.67,12.60406776]
["bitfinex-derivatives","SOLF0:USTF0",1750518259703,7.1062,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750518260705,7.1065,140.69,140.66,19.27052153]
["bitfinex-derivatives","SOLF0:USTF0",1750518261111,7.1021,140.78,140.68,18.76676328]
["bitfinex-derivatives","SOLF0:USTF0",1750518261311,2.61915076,140.8,140.75,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518261811,2.61915076,140.8,140.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518261812,2.62130989,140.79,140.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518262214,2.62130989,140.8,140.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518262512,2.62130989,140.79,140.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518262711,7.52673643,140.8,140.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518262914,7.1035,140.75,140.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518263614,5.47306367,140.75,140.68,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518264202,7.1057,140.71,140.68,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518265315,38.1292,140.77,140.7,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518265617,38.1292,140.77,140.67,47.00116217]
["bitfinex-derivatives","SOLF0:USTF0",1750518265618,35.9,140.77,140.72,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518265817,7.1036,140.75,140.72,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518266912,35.9,140.77,140.72,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518267622,7.103,140.76,140.72,12.57776367]
["bitfinex-derivatives","SOLF0:USTF0",1750518268222,35.9,140.8,140.74,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518269122,35.9,140.8,140.75,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518269520,7.1022,140.78,140.75,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518269823,2.6207501,140.79,140.72,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518270026,7.1038,140.75,140.72,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518270919,5.47306367,140.78,140.7,14.94686367]
["bitfinex-derivatives","SOLF0:USTF0",1750518271119,5.47306367,140.78,140.7,7.84116367]
["bitfinex-derivatives","SOLF0:USTF0",1750518271522,5.47306367,140.76,140.69,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750518271720,35.9,140.75,140.68,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518272323,7.106,140.7,140.68,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518272524,7.106,140.7,140.67,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518273127,7.1065,140.69,140.66,47.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750518273327,5.47306367,140.74,140.66,53.04776367]
["bitfinex-derivatives","SOLF0:USTF0",1750518273729,5.47306367,140.74,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750518274837,7.1059,140.7,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750518275927,7.1059,140.7,140.66,53.04786367]
["bitfinex-derivatives","SOLF0:USTF0",1750518282331,13.22921569,140.74,140.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750518282629,5.47306367,140.72,140.64,49.60459442]
["bitfinex-derivatives","SOLF0:USTF0",1750518282831,35.9,140.71,140.64,49.60459442]
["bitfinex-derivatives","SOLF0:USTF0",1750518283339,7.1082,140.66,140.64,42.49599442]
["bitfinex-derivatives","SOLF0:USTF0",1750518283536,7.1082,140.66,140.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750518283739,5.47306367,140.7,140.63,6.59599442]
["bitfinex-derivatives","SOLF0:USTF0",1750518283933,7.1088,140.65,140.62,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750518284337,13.23439713,140.7,140.62,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750518284531,7.1087,140.65,140.62,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750518285035,35.92,140.67,140.62,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750518285830,7.109,140.64,140.61,57.37370562]
["bitfinex-derivatives","SOLF0:USTF0",1750518286740,7.109,140.64,140.61,50.26330562]
["bitfinex-derivatives","SOLF0:USTF0",1750518286942,7.109,140.64,140.61,43.64146367]
["bitfinex-derivatives","SOLF0:USTF0",1750518287142,7.1087,140.65,140.61,50.26330562]
["bitfinex-derivatives","SOLF0:USTF0",1750518287644,7.1087,140.65,140.61,43.64146367]
["bitfinex-derivatives","SOLF0:USTF0",1750518288138,7.1081,140.66,140.61,50.26330562]
["bitfinex-derivatives","SOLF0:USTF0",1750518288345,7.1081,140.66,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750518289636,7.1085,140.65,140.61,57.37350562]
["bitfinex-derivatives","SOLF0:USTF0",1750518290850,35.92,140.67,140.61,50.26330562]
["bitfinex-derivatives","SOLF0:USTF0",1750518291040,2.3649,140.73,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518291242,35.92,140.7,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518291447,5.47306367,140.69,140.63,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518291745,5.47306367,140.67,140.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518292042,7.1095,140.63,140.59,8.83324195]
["bitfinex-derivatives","SOLF0:USTF0",1750518292248,7.1095,140.63,140.6,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518292450,7.1095,140.63,140.59,15.94444195]
["bitfinex-derivatives","SOLF0:USTF0",1750518294446,7.11,140.62,140.59,8.83324195]
["bitfinex-derivatives","SOLF0:USTF0",1750518294646,7.11,140.62,140.58,57.65390562]
["bitfinex-derivatives","SOLF0:USTF0",1750518295449,7.1106,140.61,140.57,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750518296146,7.1102,140.62,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750518296347,5.47306367,140.65,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750518297754,7.1105,140.61,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750518300057,36.04,140.66,140.55,46.18356367]
["bitfinex-derivatives","SOLF0:USTF0",1750518300058,5.47306367,140.63,140.55,46.18356367]
["bitfinex-derivatives","SOLF0:USTF0",1750518300259,36.06,140.62,140.55,46.18356367]
["bitfinex-derivatives","SOLF0:USTF0",1750518300556,7.111,140.6,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750518301553,7.111,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750518302261,7.111,140.6,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750518302455,36.06,140.62,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750518302655,36.06,140.62,140.55,46.18356367]
["bitfinex-derivatives","SOLF0:USTF0",1750518303563,7.1113,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750518303957,36.06,140.65,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750518304159,36.06,140.65,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518305063,7.1098,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750518305262,7.1098,140.63,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518305564,7.1098,140.63,140.59,12.58426367]
["bitfinex-derivatives","SOLF0:USTF0",1750518305859,7.1098,140.63,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518306264,7.1098,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750518306959,7.1098,140.63,140.59,12.58426367]
["bitfinex-derivatives","SOLF0:USTF0",1750518308264,7.1098,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750518308765,7.1098,140.63,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518308766,7.1098,140.63,140.59,12.58426367]
["bitfinex-derivatives","SOLF0:USTF0",1750518309065,7.11,140.62,140.59,12.58426367]
["bitfinex-derivatives","SOLF0:USTF0",1750518309563,36.06,140.65,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518310255,7.1095,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750518311468,7.1095,140.63,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750518312559,7.1091,140.64,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750518313762,7.1091,140.64,140.61,12.58336367]
["bitfinex-derivatives","SOLF0:USTF0",1750518315066,7.1091,140.64,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750518316665,7.1091,140.64,140.59,42.68184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518316666,36.06,140.65,140.59,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518316858,41.53306367,140.65,140.58,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518317368,41.53306367,140.65,140.57,57.53080562]
["bitfinex-derivatives","SOLF0:USTF0",1750518317667,41.53306367,140.65,140.57,50.90896367]
["bitfinex-derivatives","SOLF0:USTF0",1750518317867,7.1113,140.6,140.57,52.05774195]
["bitfinex-derivatives","SOLF0:USTF0",1750518318065,7.1113,140.6,140.57,45.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750518318261,7.1113,140.6,140.57,38.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750518318863,7.1116,140.59,140.57,38.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750518319166,5.47306367,140.63,140.57,13.73434195]
["bitfinex-derivatives","SOLF0:USTF0",1750518319866,7.111,140.6,140.57,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518320266,5.47306367,140.63,140.57,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518321065,7.1113,140.6,140.57,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518322671,7.1113,140.6,140.57,13.73434195]
["bitfinex-derivatives","SOLF0:USTF0",1750518323070,7.1113,140.6,140.57,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518323674,7.1113,140.6,140.58,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518323873,7.1113,140.6,140.56,18.3410226]
["bitfinex-derivatives","SOLF0:USTF0",1750518323874,7.1113,140.6,140.57,6.62184195]
["bitfinex-derivatives","SOLF0:USTF0",1750518324672,7.1115,140.59,140.57,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518325774,7.1115,140.59,140.58,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518326673,7.112,140.58,140.57,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518326873,41.41306367,140.61,140.55,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518327370,7.1129,140.57,140.55,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518327678,7.113,140.56,140.55,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518327862,7.113,140.56,140.54,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518328069,5.47306367,140.59,140.54,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518328779,7.113,140.56,140.54,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518329470,10.63006616,140.6,140.54,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518329678,35.94,140.61,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750518329973,35.94,140.61,140.55,13.74522289]
["bitfinex-derivatives","SOLF0:USTF0",1750518330171,7.1118,140.59,140.55,13.74522289]
["bitfinex-derivatives","SOLF0:USTF0",1750518330673,7.1118,140.59,140.56,19.21788656]
["bitfinex-derivatives","SOLF0:USTF0",1750518330976,41.41306367,140.61,140.55,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518331178,41.41306367,140.61,140.54,42.57192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518331367,41.41306367,140.61,140.54,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518331568,7.1134,140.56,140.54,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518331773,5.47306367,140.59,140.53,6.63192289]
["bitfinex-derivatives","SOLF0:USTF0",1750518332369,7.1135,140.56,140.52,19.21988656]
["bitfinex-derivatives","SOLF0:USTF0",1750518333883,7.1135,140.55,140.52,19.21988656]
["bitfinex-derivatives","SOLF0:USTF0",1750518334186,7.1135,140.55,140.52,12.10498656]
["bitfinex-derivatives","SOLF0:USTF0",1750518335584,5.47306367,140.59,140.52,12.10498656]
["bitfinex-derivatives","SOLF0:USTF0",1750518336380,7.1135,140.55,140.52,19.21978656]
["bitfinex-derivatives","SOLF0:USTF0",1750518336781,7.1135,140.55,140.52,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750518336982,7.1135,140.55,140.52,19.21692335]
["bitfinex-derivatives","SOLF0:USTF0",1750518337286,7.1132,140.56,140.53,13.74345968]
["bitfinex-derivatives","SOLF0:USTF0",1750518337476,41.41306367,140.61,140.54,6.62905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518337675,35.94,140.61,140.54,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518337878,35.94,140.63,140.56,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518338278,35.94,140.63,140.56,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518338879,7.1112,140.6,140.56,19.21472335]
["bitfinex-derivatives","SOLF0:USTF0",1750518339284,7.1112,140.6,140.56,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518339683,7.1106,140.61,140.57,6.62905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518340181,7.1106,140.61,140.58,6.62905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518341285,7.1106,140.61,140.58,13.74085968]
["bitfinex-derivatives","SOLF0:USTF0",1750518341488,7.1102,140.62,140.58,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518341786,35.94,140.63,140.58,6.62905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518341986,7.1108,140.61,140.58,13.74085968]
["bitfinex-derivatives","SOLF0:USTF0",1750518342295,35.94,140.63,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518342479,35.94,140.63,140.59,12.58436367]
["bitfinex-derivatives","SOLF0:USTF0",1750518342782,7.1103,140.62,140.59,12.58436367]
["bitfinex-derivatives","SOLF0:USTF0",1750518343583,35.94,140.66,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518343787,35.94,140.66,140.61,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518344193,7.109,140.64,140.61,12.58306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518345792,7.1087,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750518347288,7.1079,140.67,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518347486,35.94,140.69,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518348396,35.94,140.69,140.63,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518348587,7.1071,140.68,140.64,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750518349791,7.1071,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750518350293,43.0466,140.69,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750518350498,35.94,140.72,140.65,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518351200,7.1062,140.7,140.66,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750518351499,7.1062,140.7,140.65,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518351792,7.1062,140.7,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750518352391,7.1065,140.69,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750518352597,35.94,140.72,140.65,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518352797,7.1078,140.67,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518353293,35.94,140.72,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518353490,7.107,140.68,140.65,12.58126367]
["bitfinex-derivatives","SOLF0:USTF0",1750518353889,7.1075,140.67,140.64,13.73785968]
["bitfinex-derivatives","SOLF0:USTF0",1750518354190,35.94,140.72,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518354390,7.1073,140.68,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518355785,7.1073,140.68,140.65,12.58146367]
["bitfinex-derivatives","SOLF0:USTF0",1750518357594,35.94,140.72,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518357796,5.47306367,140.71,140.63,41.41306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518358199,5.47306367,140.71,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750518358898,5.47306367,140.71,140.63,41.41306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518358899,5.47306367,140.71,140.63,48.52236367]
["bitfinex-derivatives","SOLF0:USTF0",1750518359400,5.47306367,140.71,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750518359997,7.1077,140.67,140.63,48.52226367]
["bitfinex-derivatives","SOLF0:USTF0",1750518360899,5.47306367,140.71,140.63,48.52226367]
["bitfinex-derivatives","SOLF0:USTF0",1750518361203,5.47306367,140.71,140.59,8.8291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518361204,5.47306367,140.69,140.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518361412,5.47306367,140.67,140.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518362101,35.92,140.66,140.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518362599,35.92,140.66,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518362902,35.92,140.66,140.59,12.58426367]
["bitfinex-derivatives","SOLF0:USTF0",1750518362903,7.1099,140.63,140.59,12.58426367]
["bitfinex-derivatives","SOLF0:USTF0",1750518363201,5.47306367,140.65,140.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518363399,5.47306367,140.65,140.58,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750518364400,7.1103,140.62,140.58,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750518364702,5.47306367,140.65,140.58,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750518365596,5.47306367,140.61,140.55,6.62905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518365791,35.92,140.6,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518365998,7.1125,140.57,140.54,12.58696367]
["bitfinex-derivatives","SOLF0:USTF0",1750518366304,7.1125,140.57,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518366704,7.1122,140.58,140.54,12.58706367]
["bitfinex-derivatives","SOLF0:USTF0",1750518367003,35.92,140.6,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518367498,7.112,140.58,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518367697,35.92,140.6,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518368206,7.1127,140.57,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518368401,35.92,140.6,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518368907,7.1123,140.58,140.54,12.58696367]
["bitfinex-derivatives","SOLF0:USTF0",1750518369098,35.92,140.6,140.52,41.39306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518369805,7.113,140.56,140.52,48.50796367]
["bitfinex-derivatives","SOLF0:USTF0",1750518370011,5.47306367,140.59,140.52,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518370202,5.47306367,140.59,140.51,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518370404,7.1135,140.55,140.51,12.58846367]
["bitfinex-derivatives","SOLF0:USTF0",1750518370601,5.47306367,140.59,140.5,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518370908,5.47306367,140.57,140.5,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518371207,35.94,140.56,140.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518371410,7.1141,140.54,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750518371710,7.1141,140.54,140.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518372007,7.1141,140.54,140.5,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750518373007,35.94,140.56,140.5,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750518373610,7.1146,140.53,140.49,41.39306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518374299,35.94,140.56,140.49,41.39306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518374615,5.47306367,140.55,140.47,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518374907,5.47306367,140.55,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750518375505,35.94,140.56,140.48,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518376299,5.47306367,140.55,140.46,42.65022105]
["bitfinex-derivatives","SOLF0:USTF0",1750518377514,7.1158,140.51,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750518379109,7.1162,140.5,140.46,52.15872105]
["bitfinex-derivatives","SOLF0:USTF0",1750518379308,35.94,140.52,140.46,50.92156367]
["bitfinex-derivatives","SOLF0:USTF0",1750518379511,7.1164,140.5,140.46,50.92156367]
["bitfinex-derivatives","SOLF0:USTF0",1750518380107,35.94,140.52,140.46,43.80376367]
["bitfinex-derivatives","SOLF0:USTF0",1750518380817,7.1158,140.51,140.46,43.80376367]
["bitfinex-derivatives","SOLF0:USTF0",1750518381015,7.1158,140.51,140.47,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750518381202,35.94,140.52,140.47,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750518381203,43.0553,140.52,140.48,12.58966367]
["bitfinex-derivatives","SOLF0:USTF0",1750518381607,43.0553,140.52,140.48,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518381818,43.0553,140.52,140.48,7.76186367]
["bitfinex-derivatives","SOLF0:USTF0",1750518382016,7.1156,140.51,140.48,7.76186367]
["bitfinex-derivatives","SOLF0:USTF0",1750518382403,35.94,140.52,140.47,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750518382609,7.1159,140.51,140.47,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750518383616,35.94,140.52,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750518384012,43.0553,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750518384219,7.1153,140.52,140.49,12.58936367]
["bitfinex-derivatives","SOLF0:USTF0",1750518384720,7.1147,140.53,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750518384916,35.94,140.55,140.49,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518385123,35.94,140.55,140.51,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518385814,7.1143,140.54,140.51,12.58826367]
["bitfinex-derivatives","SOLF0:USTF0",1750518386015,35.94,140.58,140.51,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518386319,7.1137,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750518388815,7.1137,140.55,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750518389423,7.1141,140.54,140.52,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750518389721,7.1141,140.54,140.51,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518390823,7.1141,140.54,140.51,12.58846367]
["bitfinex-derivatives","SOLF0:USTF0",1750518392525,41.41306367,140.58,140.51,12.58846367]
["bitfinex-derivatives","SOLF0:USTF0",1750518392818,41.41306367,140.58,140.5,43.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750518393923,7.1143,140.54,140.5,43.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750518394126,35.94,140.58,140.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750518394328,7.1144,140.54,140.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750518394623,7.1144,140.54,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750518394818,7.1128,140.57,140.51,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518395018,35.94,140.58,140.53,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518395218,35.94,140.58,140.55,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518396227,35.94,140.58,140.55,12.58626367]
["bitfinex-derivatives","SOLF0:USTF0",1750518396428,35.94,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750518396622,35.94,140.58,140.55,12.58626367]
["bitfinex-derivatives","SOLF0:USTF0",1750518397027,43.0523,140.58,140.55,12.58626367]
["bitfinex-derivatives","SOLF0:USTF0",1750518397828,35.94,140.64,140.57,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518398219,7.1104,140.62,140.57,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518398424,35.94,140.64,140.57,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518398727,7.11,140.62,140.57,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518399820,7.1106,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750518400820,7.1106,140.61,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750518402227,7.1101,140.62,140.57,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518402428,7.1101,140.62,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518403027,7.1101,140.62,140.59,12.58426367]
["bitfinex-derivatives","SOLF0:USTF0",1750518403730,7.1101,140.62,140.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750518403933,35.94,140.64,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518405727,7.1095,140.63,140.6,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750518406530,35.94,140.64,140.59,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518406831,35.94,140.64,140.59,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518407029,43.0491,140.64,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750518407419,43.0491,140.64,140.59,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518407622,614.64,140.66,140.61,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518407821,35.94,140.67,140.61,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518408029,7.1088,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750518408728,7.109,140.64,140.61,12.58336367]
["bitfinex-derivatives","SOLF0:USTF0",1750518412539,7.1096,140.63,140.61,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518413639,7.1092,140.64,140.61,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518413840,5.47306367,140.66,140.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750518414028,5.47306367,140.64,140.56,7.71236367]
["bitfinex-derivatives","SOLF0:USTF0",1750518414338,7.1108,140.61,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750518414737,7.1111,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750518415244,7.1115,140.59,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750518415437,7.1115,140.59,140.56,14.82516367]
["bitfinex-derivatives","SOLF0:USTF0",1750518415639,7.1115,140.59,140.56,12.58586367]
["bitfinex-derivatives","SOLF0:USTF0",1750518418646,7.112,140.58,140.56,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518418944,7.112,140.58,140.55,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750518420055,7.112,140.58,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750518421059,7.1129,140.57,140.54,48.50666367]
["bitfinex-derivatives","SOLF0:USTF0",1750518423560,7.1129,140.57,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750518423754,7.113,140.56,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750518426067,5.47306367,140.58,140.51,42.54905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518426260,5.47306367,140.56,140.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518426465,5.47306367,140.56,140.49,6.62905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518426666,7.1147,140.53,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750518427252,2.366,140.6,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518427465,35.94,140.59,140.52,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518427766,7.1125,140.58,140.54,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750518427968,35.94,140.59,140.54,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750518428162,35.94,140.59,140.52,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518428462,41.41306367,140.59,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750518428671,41.41306367,140.59,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518428966,7.1133,140.56,140.52,12.58756367]
["bitfinex-derivatives","SOLF0:USTF0",1750518429368,41.41306367,140.59,140.52,12.58756367]
["bitfinex-derivatives","SOLF0:USTF0",1750518429559,7.1139,140.55,140.52,12.58756367]
["bitfinex-derivatives","SOLF0:USTF0",1750518429955,7.1139,140.55,140.52,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750518430160,7.1139,140.55,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750518430866,7.1139,140.55,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750518431769,7.1142,140.54,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750518431967,7.1142,140.54,140.5,48.04212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518431968,5.47306367,140.57,140.5,48.04212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518432169,5.47306367,140.57,140.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750518432967,7.1149,140.53,140.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750518433167,7.1149,140.53,140.48,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518433361,7.1142,140.54,140.5,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518433557,35.94,140.58,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518433965,7.1139,140.55,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518436360,7.1139,140.55,140.52,12.58806367]
["bitfinex-derivatives","SOLF0:USTF0",1750518436871,7.1139,140.55,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518439263,35.94,140.58,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518439670,7.1126,140.57,140.52,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518439868,35.94,140.58,140.52,6.62905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518440174,35.94,140.58,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750518441270,35.94,140.58,140.51,50.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750518442176,35.94,140.58,140.51,43.045]
["bitfinex-derivatives","SOLF0:USTF0",1750518442473,35.94,140.58,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518443174,35.94,140.58,140.52,12.58786367]
["bitfinex-derivatives","SOLF0:USTF0",1750518443474,35.94,140.58,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518443867,7.1136,140.55,140.52,12.58786367]
["bitfinex-derivatives","SOLF0:USTF0",1750518445475,7.1133,140.56,140.52,12.58786367]
["bitfinex-derivatives","SOLF0:USTF0",1750518445679,7.1133,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750518445868,35.94,140.58,140.52,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518446068,35.94,140.58,140.52,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518446781,7.1131,140.56,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750518447181,35.94,140.58,140.52,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518447382,35.94,140.61,140.54,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518447886,7.112,140.59,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750518451085,7.112,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750518451274,35.94,140.61,140.56,12.58606367]
["bitfinex-derivatives","SOLF0:USTF0",1750518452579,40.8095,140.65,140.58,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518452779,35.92,140.65,140.6,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518453777,7.1096,140.63,140.6,12.58376367]
["bitfinex-derivatives","SOLF0:USTF0",1750518457390,35.92,140.65,140.6,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518457595,35.92,140.68,140.6,12.10212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518458088,7.1087,140.65,140.62,12.58296367]
["bitfinex-derivatives","SOLF0:USTF0",1750518458987,7.109,140.64,140.62,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518459192,35.92,140.68,140.62,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518459797,35.92,140.68,140.62,12.58306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518460089,35.92,140.68,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518460288,650.48,140.71,140.64,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518461291,7.1075,140.67,140.64,12.58186367]
["bitfinex-derivatives","SOLF0:USTF0",1750518462095,7.1075,140.67,140.64,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518462694,5.47306367,140.69,140.62,13.80535968]
["bitfinex-derivatives","SOLF0:USTF0",1750518462892,5.47306367,140.69,140.62,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750518463196,7.1085,140.65,140.62,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750518463497,5.47306367,140.69,140.62,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750518463996,7.1088,140.65,140.62,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750518464396,7.109,140.64,140.62,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750518464592,7.109,140.64,140.62,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1750518465898,7.109,140.64,140.62,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750518467699,7.1086,140.65,140.62,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1750518467889,2.2098,140.7,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518468197,7.1086,140.65,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518468598,2.2098,140.7,140.63,12.58236367]
["bitfinex-derivatives","SOLF0:USTF0",1750518468795,7.1078,140.67,140.63,12.58236367]
["bitfinex-derivatives","SOLF0:USTF0",1750518469490,650.48,140.71,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518470091,7.1072,140.68,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518471101,650.48,140.71,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518471493,7.1077,140.67,140.65,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518472001,655.95306367,140.71,140.63,12.58226367]
["bitfinex-derivatives","SOLF0:USTF0",1750518472203,655.95306367,140.71,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518473596,7.1082,140.66,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518475402,7.1082,140.66,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518475605,138.1,140.7,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518476299,655.95306367,140.71,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518477011,7.1079,140.67,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518478508,7.108,140.66,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518479111,7.108,140.66,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518479812,7.108,140.66,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518483512,7.1085,140.65,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518483714,655.95306367,140.71,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518485714,7.1083,140.66,140.63,12.58246367]
["bitfinex-derivatives","SOLF0:USTF0",1750518488409,7.1083,140.66,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518489818,7.1085,140.65,140.63,5.47306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518490014,655.95306367,140.71,140.61,42.54905968]
["bitfinex-derivatives","SOLF0:USTF0",1750518490319,5.47306367,140.69,140.61,41.39306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518490814,7.76776367,140.69,140.61,41.39306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518491012,7.1092,140.64,140.61,48.50346367]
["bitfinex-derivatives","SOLF0:USTF0",1750518491411,7.1084,140.66,140.61,41.39306367]
["bitfinex-derivatives","SOLF0:USTF0",1750518491619,35.9,140.67,140.61,48.02212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518492020,7.1092,140.64,140.61,55.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1750518492317,35.9,140.67,140.61,48.02212335]
["bitfinex-derivatives","SOLF0:USTF0",1750518492514,7.1086,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750518493619,7.1082,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750518495022,7.1082,140.66,140.6,8.8291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518495023,5.48428694,140.64,140.6,8.8291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518495320,5.48428694,140.62,140.54,8.8291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518495520,7.1116,140.59,140.55,15.9425226]
["bitfinex-derivatives","SOLF0:USTF0",1750518495721,7.1116,140.59,140.55,8.8291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518496108,35.9,140.61,140.54,14.31801025]
["bitfinex-derivatives","SOLF0:USTF0",1750518496314,7.1123,140.58,140.54,21.43181025]
["bitfinex-derivatives","SOLF0:USTF0",1750518496618,7.1123,140.58,140.54,12.60268765]
["bitfinex-derivatives","SOLF0:USTF0",1750518496811,7.1125,140.57,140.54,12.60268765]
["bitfinex-derivatives","SOLF0:USTF0",1750518498028,7.1123,140.58,140.54,12.60268765]
["bitfinex-derivatives","SOLF0:USTF0",1750518498215,35.9,140.61,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518498411,7.1118,140.59,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518499713,7.1118,140.59,140.56,12.60178765]
["bitfinex-derivatives","SOLF0:USTF0",1750518501828,35.9,140.61,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750518502226,35.9,140.64,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518502531,35.9,140.64,140.58,41.40888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518502830,41.38888765,140.64,140.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518503127,7.1109,140.61,140.57,12.60108765]
["bitfinex-derivatives","SOLF0:USTF0",1750518503626,7.1109,140.61,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750518504027,7.1109,140.61,140.57,12.60118765]
["bitfinex-derivatives","SOLF0:USTF0",1750518504227,41.38888765,140.64,140.55,44.7491226]
["bitfinex-derivatives","SOLF0:USTF0",1750518504427,41.38888765,140.64,140.55,41.40888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518504925,2.3924,140.63,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750518505131,5.11716097,140.63,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750518505527,7.1116,140.59,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750518506626,5.48888765,140.62,140.55,43.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750518507832,7.1117,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750518508941,7.1117,140.59,140.55,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750518508942,7.1117,140.59,140.55,43.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750518509427,41.38888765,140.6,140.52,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750518509627,5.48888765,140.58,140.51,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518509927,7.1149,140.53,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750518510122,35.9,140.55,140.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750518510433,7.1153,140.52,140.48,43.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750518510833,7.1146,140.53,140.49,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518511337,41.38888765,140.55,140.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750518513133,41.38888765,140.55,140.47,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518513331,5.48888765,140.51,140.43,50.21801025]
["bitfinex-derivatives","SOLF0:USTF0",1750518513634,35.9,140.5,140.43,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518513829,7.1176,140.47,140.43,48.50828765]
["bitfinex-derivatives","SOLF0:USTF0",1750518514030,35.9,140.5,140.43,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518514625,7.1179,140.47,140.43,48.50848765]
["bitfinex-derivatives","SOLF0:USTF0",1750518515834,35.9,140.5,140.43,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518516041,35.9,140.5,140.45,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518516242,35.9,140.5,140.43,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518516539,35.9,140.5,140.43,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750518516540,5.48888765,140.49,140.43,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750518516738,5.48888765,140.49,140.41,13.83429502]
["bitfinex-derivatives","SOLF0:USTF0",1750518516939,35.9,140.5,140.45,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750518517141,35.9,140.5,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518518240,7.1177,140.47,140.43,12.60798765]
["bitfinex-derivatives","SOLF0:USTF0",1750518518441,35.9,140.5,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518518938,7.1171,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750518519143,7.1171,140.48,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518519338,35.9,140.5,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518519736,7.1177,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750518519938,7.1177,140.47,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518520137,7.1177,140.47,140.43,12.60818765]
["bitfinex-derivatives","SOLF0:USTF0",1750518520542,7.1177,140.47,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750518520732,35.9,140.5,140.42,12.60868765]
["bitfinex-derivatives","SOLF0:USTF0",1750518520932,5.48888765,140.49,140.42,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518521437,5.48888765,140.49,140.42,12.60888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518521944,7.1187,140.45,140.42,12.60888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518522339,7.1172,140.48,140.42,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518522546,40.7217,140.5,140.42,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518523146,5.48888765,140.49,140.42,12.60868765]
["bitfinex-derivatives","SOLF0:USTF0",1750518523333,5.48888765,140.49,140.42,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518523538,7.1184,140.46,140.42,12.60868765]
["bitfinex-derivatives","SOLF0:USTF0",1750518523835,5.48888765,140.49,140.42,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518524040,7.1189,140.45,140.42,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518525636,7.1189,140.45,140.42,12.60888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518525839,7.118,140.47,140.42,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518526643,7.118,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750518528054,7.118,140.47,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750518528549,7.1172,140.48,140.44,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518528752,35.9,140.5,140.44,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518529149,7.1183,140.46,140.44,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518529942,7.1183,140.46,140.43,12.60838765]
["bitfinex-derivatives","SOLF0:USTF0",1750518533057,35.9,140.5,140.45,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518536167,35.9,140.5,140.45,12.60748765]
["bitfinex-derivatives","SOLF0:USTF0",1750518536463,7.1174,140.48,140.45,12.60748765]
["bitfinex-derivatives","SOLF0:USTF0",1750518537264,7.1174,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750518537565,35.96,140.54,140.47,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518537766,35.96,140.54,140.5,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518537962,43.0742,140.54,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750518538268,35.96,140.54,140.5,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518538666,43.0743,140.54,140.51,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750518541659,43.0743,140.54,140.52,12.60388765]
["bitfinex-derivatives","SOLF0:USTF0",1750518541855,7.1143,140.54,140.52,12.60388765]
["bitfinex-derivatives","SOLF0:USTF0",1750518542268,7.1137,140.55,140.52,12.60388765]
["bitfinex-derivatives","SOLF0:USTF0",1750518542956,614.96,140.6,140.54,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518543161,35.96,140.6,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518543362,7.1115,140.59,140.56,12.60158765]
["bitfinex-derivatives","SOLF0:USTF0",1750518543563,35.96,140.6,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518543767,35.96,140.63,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518543972,7.1113,140.6,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518546063,7.1115,140.59,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518546264,35.96,140.63,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518546466,41.44888765,140.63,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518547363,7.1115,140.59,140.56,12.60188765]
["bitfinex-derivatives","SOLF0:USTF0",1750518550075,7.1115,140.59,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518551176,41.44888765,140.63,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518551378,5.48888765,140.61,140.54,7.71058765]
["bitfinex-derivatives","SOLF0:USTF0",1750518551777,7.1128,140.57,140.54,7.71058765]
["bitfinex-derivatives","SOLF0:USTF0",1750518553881,7.113,140.56,140.54,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518554575,7.113,140.56,140.53,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518556279,7.113,140.56,140.53,12.60338765]
["bitfinex-derivatives","SOLF0:USTF0",1750518556678,7.1126,140.57,140.53,12.60338765]
["bitfinex-derivatives","SOLF0:USTF0",1750518557788,7.1131,140.56,140.53,12.60338765]
["bitfinex-derivatives","SOLF0:USTF0",1750518558878,7.1127,140.57,140.53,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518559180,614.82,140.67,140.55,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518559377,35.94,140.66,140.59,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518559578,35.94,140.66,140.59,12.60038765]
["bitfinex-derivatives","SOLF0:USTF0",1750518559785,35.94,140.66,140.61,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518560983,7.1087,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750518561581,7.1091,140.64,140.61,12.59918765]
["bitfinex-derivatives","SOLF0:USTF0",1750518563384,7.1087,140.65,140.61,12.59918765]
["bitfinex-derivatives","SOLF0:USTF0",1750518565187,7.109,140.64,140.61,12.59918765]
["bitfinex-derivatives","SOLF0:USTF0",1750518565484,7.109,140.64,140.61,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518569291,7.1095,140.63,140.61,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518575788,7.11,140.62,140.61,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518575984,7.11,140.62,140.6,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518577194,35.94,140.66,140.6,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518577387,174.06,140.66,140.6,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518577587,7.1103,140.62,140.6,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518578801,7.1105,140.61,140.6,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518581200,7.1105,140.61,140.58,12.60068765]
["bitfinex-derivatives","SOLF0:USTF0",1750518581399,7.111,140.6,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518581603,179.54888765,140.66,140.56,38.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750518581604,35.98,140.62,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518581790,35.98,140.61,140.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518581998,7.1123,140.58,140.55,43.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750518582496,7.1115,140.59,140.56,12.60158765]
["bitfinex-derivatives","SOLF0:USTF0",1750518582904,35.98,140.61,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518584796,7.1122,140.58,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518586508,7.1117,140.59,140.56,12.60188765]
["bitfinex-derivatives","SOLF0:USTF0",1750518587005,35.98,140.61,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518587207,35.98,140.61,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518588703,43.0907,140.61,140.58,12.60058765]
["bitfinex-derivatives","SOLF0:USTF0",1750518589410,7.1112,140.6,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518596906,7.1102,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750518597111,36.0,140.64,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750518597311,7.11,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750518598110,7.1097,140.63,140.6,12.59978765]
["bitfinex-derivatives","SOLF0:USTF0",1750518601416,36.0,140.64,140.6,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518601607,36.0,140.64,140.57,13.3941226]
["bitfinex-derivatives","SOLF0:USTF0",1750518601608,7.92282468,140.63,140.58,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518602009,7.92282468,140.63,140.56,14.31801025]
["bitfinex-derivatives","SOLF0:USTF0",1750518602209,7.92282468,140.62,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518603317,10.72233425,140.62,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518603519,7.1118,140.59,140.56,12.60168765]
["bitfinex-derivatives","SOLF0:USTF0",1750518603918,7.92393487,140.61,140.56,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518604118,5.48888765,140.62,140.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518604319,13.45955976,140.61,140.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750518604511,7.1131,140.56,140.54,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518604706,7.92526552,140.59,140.52,50.21801025]
["bitfinex-derivatives","SOLF0:USTF0",1750518605116,13.45653173,140.59,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518605423,7.1134,140.56,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518605818,7.1136,140.55,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518606913,10.71033689,140.59,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518607213,13.43549067,140.59,140.52,48.50348765]
["bitfinex-derivatives","SOLF0:USTF0",1750518607622,7.1133,140.56,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518607820,13.43549067,140.59,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518607821,5.18696172,140.59,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518608022,7.91207037,140.59,140.52,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518608224,7.1122,140.58,140.54,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518609124,7.1122,140.58,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750518611230,35.9,140.6,140.52,44.7291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518611532,2.71972308,140.59,140.53,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518611730,41.38888765,140.6,140.53,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518611927,7.1134,140.56,140.52,43.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750518612430,7.89644705,140.59,140.52,43.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750518613223,7.1138,140.55,140.52,43.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750518616631,7.1132,140.56,140.53,12.60338765]
["bitfinex-derivatives","SOLF0:USTF0",1750518618831,7.1135,140.55,140.53,12.60338765]
["bitfinex-derivatives","SOLF0:USTF0",1750518619035,7.1135,140.55,140.53,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518621932,7.1135,140.55,140.52,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750518623437,7.1141,140.54,140.51,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518623935,7.1137,140.55,140.51,12.60398765]
["bitfinex-derivatives","SOLF0:USTF0",1750518625526,35.92,140.56,140.5,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750518625837,35.92,140.56,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750518626334,35.92,140.56,140.48,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750518626335,41.40888765,140.56,140.48,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750518626530,41.40888765,140.56,140.48,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750518627033,43.79068765,140.56,140.48,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750518627638,7.1159,140.51,140.48,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750518627830,43.79068765,140.56,140.48,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750518629036,43.79068765,140.56,140.45,8.8291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518629037,5.48888765,140.54,140.45,8.8291226]
["bitfinex-derivatives","SOLF0:USTF0",1750518629239,5.48888765,140.52,140.45,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518629438,35.9,140.51,140.43,43.75628765]
["bitfinex-derivatives","SOLF0:USTF0",1750518629738,7.1186,140.46,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518630033,8.20004253,140.5,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518630238,13.36774707,140.5,140.43,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518630831,18.89087202,140.5,140.41,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518631036,2.3939,140.49,140.41,41.38888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518631437,7.1191,140.45,140.41,48.50918765]
["bitfinex-derivatives","SOLF0:USTF0",1750518633341,7.1211,140.4,140.39,1.23911766]
["bitfinex-derivatives","SOLF0:USTF0",1750518633542,35.9,140.41,140.35,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518633745,35.9,140.41,140.33,9.14340123]
["bitfinex-derivatives","SOLF0:USTF0",1750518634242,35.9,140.41,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750518635038,7.122,140.39,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750518636636,35.9,140.41,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750518636941,5.48888765,140.4,140.33,16.26800123]
["bitfinex-derivatives","SOLF0:USTF0",1750518637136,5.48888765,140.4,140.33,9.14340123]
["bitfinex-derivatives","SOLF0:USTF0",1750518637335,5.48888765,140.4,140.33,7.90368765]
["bitfinex-derivatives","SOLF0:USTF0",1750518637734,5.48888765,140.35,140.31,1.23989026]
["bitfinex-derivatives","SOLF0:USTF0",1750518637939,35.92,140.34,140.27,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750518638142,6.7642,140.39,140.27,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750518638143,35.92,140.33,140.27,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750518638353,35.92,140.34,140.27,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750518639046,7.1255,140.32,140.27,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750518639243,35.92,140.33,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518639453,35.92,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518639956,35.92,140.34,140.28,12.61588765]
["bitfinex-derivatives","SOLF0:USTF0",1750518640755,7.1249,140.33,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750518641150,35.92,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518641454,41.40888765,140.35,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518641754,7.1245,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518642260,7.1245,140.34,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750518643058,7.1245,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750518643259,7.1245,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518643855,7.1245,140.34,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750518644557,7.1245,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750518645459,7.1245,140.34,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750518645959,41.40888765,140.35,140.27,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750518646150,41.40888765,140.35,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518646456,7.1245,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518646655,4.5135,140.39,140.3,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518646855,35.94,140.4,140.34,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518647063,7.122,140.39,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750518647963,7.1224,140.38,140.34,12.61288765]
["bitfinex-derivatives","SOLF0:USTF0",1750518649060,35.94,140.4,140.34,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518649356,5.48888765,140.38,140.31,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750518650665,7.124,140.35,140.31,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750518650861,7.124,140.35,140.31,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750518651163,35.94,140.36,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518651465,35.94,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750518653064,43.0632,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750518653565,35.94,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750518655568,35.94,140.36,140.32,12.61378765]
["bitfinex-derivatives","SOLF0:USTF0",1750518655869,35.94,140.36,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518656774,35.94,140.36,140.3,48.55488765]
["bitfinex-derivatives","SOLF0:USTF0",1750518657170,7.1244,140.34,140.3,48.55488765]
["bitfinex-derivatives","SOLF0:USTF0",1750518658171,7.1244,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750518658368,43.0634,140.36,140.3,41.42888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518658564,4.5998,140.39,140.3,41.42888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518658565,35.94,140.37,140.3,41.42888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518658765,10.08868765,140.39,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750518658966,35.94,140.37,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750518659773,7.1239,140.35,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518660473,35.94,140.37,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518660672,35.94,140.37,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750518661671,7.124,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750518662674,7.1233,140.36,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750518662967,5.48888765,140.39,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750518663174,7.1231,140.36,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518663764,7.1229,140.37,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518664468,7.1232,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750518664663,7.1232,140.36,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518664863,35.94,140.38,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518665082,7.1229,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750518666974,7.1233,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750518667280,35.94,140.38,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518667578,7.1234,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518670078,7.1234,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750518671585,7.1234,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750518672481,7.1234,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750518672983,7.1237,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518673483,7.1237,140.35,140.32,12.61388765]
["bitfinex-derivatives","SOLF0:USTF0",1750518673679,7.1234,140.36,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518674481,7.1234,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518675082,7.1237,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518675286,7.1237,140.35,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518675287,7.1237,140.35,140.32,12.61388765]
["bitfinex-derivatives","SOLF0:USTF0",1750518675685,7.1237,140.35,140.32,19.16979935]
["bitfinex-derivatives","SOLF0:USTF0",1750518677393,35.94,140.38,140.32,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518677587,13.46049042,140.37,140.33,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518677789,7.1244,140.34,140.33,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518679685,7.1239,140.35,140.33,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518680575,7.1239,140.35,140.34,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518680780,7.1239,140.35,140.33,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518680981,7.1234,140.36,140.33,13.6805117]
["bitfinex-derivatives","SOLF0:USTF0",1750518681185,38.1671,140.38,140.33,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518681390,7.88364434,140.37,140.33,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518681686,7.1237,140.35,140.34,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518682187,38.1671,140.38,140.34,6.5559117]
["bitfinex-derivatives","SOLF0:USTF0",1750518682390,7.88467876,140.37,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750518682578,38.1671,140.38,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518682781,7.1234,140.36,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518684387,7.1236,140.35,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518684589,38.1671,140.38,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518685291,5.18780011,140.37,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518685489,38.1671,140.38,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518685683,7.1234,140.36,140.35,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518686188,7.1229,140.37,140.35,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518686388,38.1671,140.38,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518687787,7.1232,140.36,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518688487,7.1232,140.36,140.35,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518689090,7.1232,140.36,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518690099,7.1237,140.35,140.34,6.66498415]
["bitfinex-derivatives","SOLF0:USTF0",1750518690893,7.1237,140.35,140.34,6.66721669]
["bitfinex-derivatives","SOLF0:USTF0",1750518691593,7.1237,140.35,140.33,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518694193,7.1242,140.34,140.33,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518694391,7.90327642,140.37,140.32,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518694592,7.90327642,140.36,140.34,6.67087914]
["bitfinex-derivatives","SOLF0:USTF0",1750518694787,7.1237,140.35,140.34,6.67087914]
["bitfinex-derivatives","SOLF0:USTF0",1750518696494,7.1242,140.34,140.33,6.67087914]
["bitfinex-derivatives","SOLF0:USTF0",1750518696700,35.9,140.34,140.32,6.67087914]
["bitfinex-derivatives","SOLF0:USTF0",1750518696890,35.9,140.34,140.31,6.67087914]
["bitfinex-derivatives","SOLF0:USTF0",1750518697396,7.90422614,140.33,140.31,6.67087914]
["bitfinex-derivatives","SOLF0:USTF0",1750518697599,7.1263,140.3,140.28,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518699999,7.1259,140.31,140.28,15.86438157]
["bitfinex-derivatives","SOLF0:USTF0",1750518700895,7.1255,140.32,140.28,15.86438157]
["bitfinex-derivatives","SOLF0:USTF0",1750518701403,7.1255,140.32,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750518702204,7.126,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750518705411,7.126,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750518705899,7.126,140.31,140.27,54.61386922]
["bitfinex-derivatives","SOLF0:USTF0",1750518706100,7.126,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750518707005,7.1255,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750518708509,7.1255,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750518709407,7.1255,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750518711208,41.38888765,140.34,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750518712002,7.126,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750518712403,41.38888765,140.34,140.26,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518713100,41.38888765,140.34,140.26,15.86498157]
["bitfinex-derivatives","SOLF0:USTF0",1750518713305,5.48888765,140.32,140.25,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518714310,7.127,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750518715507,5.48888765,140.32,140.25,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518715810,41.38888765,140.34,140.26,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518716215,41.38888765,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518716216,35.9,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518716599,35.9,140.34,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750518716600,7.1254,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750518716805,35.9,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518717004,35.9,140.34,140.27,11.07238157]
["bitfinex-derivatives","SOLF0:USTF0",1750518717212,7.1252,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750518720113,7.1252,140.32,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750518721218,7.1249,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750518721419,35.9,140.34,140.28,16.65176922]
["bitfinex-derivatives","SOLF0:USTF0",1750518721715,35.9,140.34,140.3,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518722219,5.48888765,140.4,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518722514,35.88,140.39,140.32,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518722715,35.88,140.39,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518723324,7.1233,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518723623,35.88,140.39,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750518724429,35.88,140.39,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750518724629,5.48888765,140.36,140.3,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518724829,35.88,140.35,140.29,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518725125,35.88,140.35,140.28,43.79458765]
["bitfinex-derivatives","SOLF0:USTF0",1750518725320,35.88,140.35,140.28,7.91458765]
["bitfinex-derivatives","SOLF0:USTF0",1750518725515,7.1257,140.31,140.28,15.04148765]
["bitfinex-derivatives","SOLF0:USTF0",1750518725716,5.48888765,140.34,140.27,11.07238157]
["bitfinex-derivatives","SOLF0:USTF0",1750518725921,5.48888765,140.34,140.27,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518726216,5.48888765,140.34,140.26,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518726834,7.1262,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750518727727,13.34602944,140.34,140.26,12.61698765]
["bitfinex-derivatives","SOLF0:USTF0",1750518728924,7.85714179,140.34,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750518729120,7.85714179,140.34,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518730026,7.1247,140.33,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518730224,7.1247,140.33,140.28,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518730428,7.1247,140.33,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518730617,7.1247,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750518731639,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750518732530,7.1253,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750518733724,35.88,140.35,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750518733930,35.88,140.35,140.29,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518734632,35.88,140.35,140.28,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518734821,7.1257,140.31,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518735533,7.1257,140.31,140.28,12.61578765]
["bitfinex-derivatives","SOLF0:USTF0",1750518735930,7.1257,140.31,140.28,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518736731,7.1257,140.31,140.28,12.61578765]
["bitfinex-derivatives","SOLF0:USTF0",1750518737137,7.1253,140.32,140.28,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518737338,7.1253,140.32,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750518740936,7.1253,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750518741138,7.1253,140.32,140.28,16.51226922]
["bitfinex-derivatives","SOLF0:USTF0",1750518742035,7.1253,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750518742238,7.1253,140.32,140.28,16.51226922]
["bitfinex-derivatives","SOLF0:USTF0",1750518742740,7.1253,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750518743534,7.1253,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750518744039,35.88,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750518744341,35.88,140.35,140.3,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518744535,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518744731,35.88,140.35,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518745137,7.1246,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518745633,7.1249,140.33,140.3,21.35206922]
["bitfinex-derivatives","SOLF0:USTF0",1750518745934,35.88,140.35,140.29,44.61718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518746140,7.1256,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750518747642,7.1256,140.32,140.28,16.51226922]
["bitfinex-derivatives","SOLF0:USTF0",1750518748840,7.1256,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750518749142,35.88,140.35,140.28,16.51226922]
["bitfinex-derivatives","SOLF0:USTF0",1750518749343,35.88,140.35,140.28,21.35296922]
["bitfinex-derivatives","SOLF0:USTF0",1750518749537,35.88,140.35,140.28,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518749943,35.88,140.35,140.28,21.35296922]
["bitfinex-derivatives","SOLF0:USTF0",1750518750534,7.89583122,140.34,140.28,21.35296922]
["bitfinex-derivatives","SOLF0:USTF0",1750518750731,7.1258,140.31,140.28,21.35296922]
["bitfinex-derivatives","SOLF0:USTF0",1750518751144,7.1258,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750518751547,7.1258,140.31,140.28,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518751842,7.1258,140.31,140.28,21.35296922]
["bitfinex-derivatives","SOLF0:USTF0",1750518752639,7.1258,140.31,140.28,15.86408157]
["bitfinex-derivatives","SOLF0:USTF0",1750518752946,41.34888765,140.3,140.24,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518753245,7.1292,140.24,140.23,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518753442,7.1292,140.24,140.22,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518753842,7.1297,140.23,140.21,12.99537111]
["bitfinex-derivatives","SOLF0:USTF0",1750518754338,7.1295,140.24,140.21,12.99537111]
["bitfinex-derivatives","SOLF0:USTF0",1750518754539,7.1295,140.24,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518755241,7.1295,140.24,140.21,11.38868954]
["bitfinex-derivatives","SOLF0:USTF0",1750518755436,35.86,140.25,140.21,18.48425876]
["bitfinex-derivatives","SOLF0:USTF0",1750518755832,35.86,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750518756243,42.989,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750518756547,42.989,140.25,140.21,18.48425876]
["bitfinex-derivatives","SOLF0:USTF0",1750518757046,42.989,140.25,140.22,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750518757349,35.86,140.25,140.21,18.48425876]
["bitfinex-derivatives","SOLF0:USTF0",1750518757541,7.1285,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750518758941,35.88,140.29,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750518759141,35.88,140.29,140.23,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518759446,35.88,140.29,140.23,14.22606922]
["bitfinex-derivatives","SOLF0:USTF0",1750518760244,7.1278,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750518760439,35.88,140.29,140.23,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518760639,35.88,140.29,140.22,16.44846922]
["bitfinex-derivatives","SOLF0:USTF0",1750518761247,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750518762551,7.1277,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750518762744,35.88,140.29,140.22,7.71128765]
["bitfinex-derivatives","SOLF0:USTF0",1750518763146,7.1283,140.26,140.22,7.71128765]
["bitfinex-derivatives","SOLF0:USTF0",1750518763554,35.88,140.29,140.22,7.71128765]
["bitfinex-derivatives","SOLF0:USTF0",1750518763849,35.88,140.29,140.22,14.84128765]
["bitfinex-derivatives","SOLF0:USTF0",1750518764550,7.1285,140.26,140.22,14.84128765]
["bitfinex-derivatives","SOLF0:USTF0",1750518766059,35.88,140.29,140.22,14.84128765]
["bitfinex-derivatives","SOLF0:USTF0",1750518766959,7.129,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750518767348,7.1298,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518767552,5.48888765,140.28,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518768659,7.1295,140.24,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518769350,7.1295,140.24,140.21,11.38888954]
["bitfinex-derivatives","SOLF0:USTF0",1750518769649,7.1289,140.25,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518770051,38.141,140.29,140.22,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518770251,7.1286,140.26,140.22,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518770749,7.1286,140.26,140.22,12.61888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518771459,7.1286,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750518774859,7.1288,140.25,140.22,12.61888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518775458,7.1293,140.24,140.22,12.61888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518775648,5.48888765,140.28,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518776159,7.1295,140.24,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518778363,7.1295,140.24,140.21,11.38898954]
["bitfinex-derivatives","SOLF0:USTF0",1750518780672,7.1299,140.23,140.21,11.38898954]
["bitfinex-derivatives","SOLF0:USTF0",1750518780864,7.1299,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518781668,7.1299,140.23,140.21,11.38898954]
["bitfinex-derivatives","SOLF0:USTF0",1750518782770,7.1299,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518784770,7.1299,140.23,140.21,11.38888954]
["bitfinex-derivatives","SOLF0:USTF0",1750518784968,7.1295,140.24,140.21,11.38888954]
["bitfinex-derivatives","SOLF0:USTF0",1750518785174,7.1295,140.24,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518785366,35.88,140.29,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518785871,35.88,140.29,140.21,11.38848954]
["bitfinex-derivatives","SOLF0:USTF0",1750518786267,35.88,140.29,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518786671,7.1291,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750518789075,7.1293,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750518789376,35.88,140.29,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750518789675,7.129,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750518790374,7.1293,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750518791175,7.1293,140.24,140.21,11.38878954]
["bitfinex-derivatives","SOLF0:USTF0",1750518791567,7.1298,140.23,140.21,11.38878954]
["bitfinex-derivatives","SOLF0:USTF0",1750518791773,5.48888765,140.28,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518791978,35.84,140.27,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518793578,7.1302,140.22,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518803481,35.84,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518803687,35.86,140.26,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518804692,7.1293,140.24,140.21,11.38858954]
["bitfinex-derivatives","SOLF0:USTF0",1750518804990,35.86,140.26,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518805186,41.34888765,140.26,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518805485,7.1303,140.22,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518805688,35.86,140.26,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518806388,7.1302,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518807890,7.1295,140.24,140.21,11.38888954]
["bitfinex-derivatives","SOLF0:USTF0",1750518808192,35.86,140.26,140.21,9.74707719]
["bitfinex-derivatives","SOLF0:USTF0",1750518808387,35.86,140.26,140.23,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518808685,35.86,140.29,140.23,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518808890,7.1274,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750518809688,35.86,140.29,140.27,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518809884,615.6,140.31,140.27,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518810087,7.1265,140.3,140.27,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518810289,35.86,140.32,140.27,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518810991,35.86,140.32,140.29,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518811188,42.9854,140.32,140.29,12.61518765]
["bitfinex-derivatives","SOLF0:USTF0",1750518811398,7.1254,140.32,140.29,12.61518765]
["bitfinex-derivatives","SOLF0:USTF0",1750518812695,7.1257,140.31,140.29,12.61518765]
["bitfinex-derivatives","SOLF0:USTF0",1750518812899,35.84,140.35,140.26,8.73718157]
["bitfinex-derivatives","SOLF0:USTF0",1750518813286,35.84,140.35,140.27,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518813488,7.1265,140.3,140.27,12.61638765]
["bitfinex-derivatives","SOLF0:USTF0",1750518817396,35.84,140.35,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750518818100,7.1261,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750518818596,35.84,140.35,140.27,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518819701,35.84,140.35,140.27,12.61658765]
["bitfinex-derivatives","SOLF0:USTF0",1750518820098,7.1267,140.29,140.27,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518821199,7.1272,140.28,140.25,14.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750518821395,7.1272,140.28,140.25,19.50838765]
["bitfinex-derivatives","SOLF0:USTF0",1750518823098,7.1272,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750518823305,7.1269,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750518824195,7.1273,140.28,140.25,19.50858765]
["bitfinex-derivatives","SOLF0:USTF0",1750518826707,7.1281,140.27,140.25,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750518827103,7.1281,140.27,140.24,48.47798765]
["bitfinex-derivatives","SOLF0:USTF0",1750518831014,7.1283,140.26,140.24,41.34888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518831304,7.1283,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750518832512,5.48888765,140.3,140.22,17.44608765]
["bitfinex-derivatives","SOLF0:USTF0",1750518832811,5.48888765,140.3,140.22,12.61888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518833015,5.48888765,140.3,140.21,49.56258954]
["bitfinex-derivatives","SOLF0:USTF0",1750518833612,5.48888765,140.3,140.21,6.63208954]
["bitfinex-derivatives","SOLF0:USTF0",1750518833907,5.48888765,140.28,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518834212,35.8,140.27,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518834806,7.1296,140.24,140.21,11.38888954]
["bitfinex-derivatives","SOLF0:USTF0",1750518835114,35.8,140.27,140.21,11.38888954]
["bitfinex-derivatives","SOLF0:USTF0",1750518835412,35.8,140.27,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750518835614,35.8,140.27,140.22,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518836519,7.1286,140.26,140.22,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518836724,35.8,140.27,140.22,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518837117,7.1285,140.26,140.22,12.61878765]
["bitfinex-derivatives","SOLF0:USTF0",1750518837420,35.8,140.27,140.22,12.61878765]
["bitfinex-derivatives","SOLF0:USTF0",1750518837618,7.1288,140.25,140.22,12.61878765]
["bitfinex-derivatives","SOLF0:USTF0",1750518839110,7.1288,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750518839718,7.1285,140.26,140.22,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518840412,7.1267,140.29,140.22,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518840614,35.8,140.29,140.24,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518841012,7.1275,140.28,140.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750518841413,35.8,140.29,140.24,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518841615,7.1281,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750518841815,35.8,140.29,140.22,43.63828765]
["bitfinex-derivatives","SOLF0:USTF0",1750518842115,35.8,140.29,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750518842116,7.1275,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750518844320,7.1275,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750518846323,7.1275,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750518846928,7.1275,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750518848124,7.1277,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750518850420,7.1274,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750518851725,7.1279,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750518855026,35.8,140.29,140.24,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518855324,615.8,140.32,140.26,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518855626,7.1259,140.31,140.26,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518856533,41.24888765,140.32,140.24,5.48888765]
["bitfinex-derivatives","SOLF0:USTF0",1750518856729,41.24888765,140.32,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750518856930,7.1275,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750518858832,7.1275,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750518859831,7.1269,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750518860233,615.84,140.39,140.28,5.50787742]
["bitfinex-derivatives","SOLF0:USTF0",1750518860528,41.26768179,140.38,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518861232,7.1249,140.33,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518862034,7.1249,140.33,140.3,12.63358179]
["bitfinex-derivatives","SOLF0:USTF0",1750518862635,7.1249,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750518863136,7.1249,140.33,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518863436,7.1249,140.33,140.3,12.63348179]
["bitfinex-derivatives","SOLF0:USTF0",1750518864834,35.76,140.34,140.28,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518865437,7.1262,140.3,140.28,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518865641,35.76,140.34,140.27,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750518865836,35.76,140.34,140.27,7.91748179]
["bitfinex-derivatives","SOLF0:USTF0",1750518866240,7.1265,140.3,140.27,15.04518179]
["bitfinex-derivatives","SOLF0:USTF0",1750518870436,35.76,140.34,140.29,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518871033,7.125,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750518872038,4.7228,140.37,140.31,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518872238,35.72,140.36,140.31,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518872638,7.1239,140.35,140.32,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750518873140,7.1245,140.34,140.31,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518873337,35.72,140.36,140.31,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518873735,7.1239,140.35,140.31,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518873934,35.72,140.36,140.33,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518874336,42.8435,140.36,140.33,12.63198179]
["bitfinex-derivatives","SOLF0:USTF0",1750518874840,42.8435,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750518875045,615.84,140.39,140.3,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750518875046,651.56,140.39,140.35,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518875453,7.1224,140.38,140.35,12.63108179]
["bitfinex-derivatives","SOLF0:USTF0",1750518876239,7.1227,140.37,140.35,12.63108179]
["bitfinex-derivatives","SOLF0:USTF0",1750518877150,7.1227,140.37,140.35,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518878053,7.1227,140.37,140.35,12.63128179]
["bitfinex-derivatives","SOLF0:USTF0",1750518880152,7.1227,140.37,140.35,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518880955,7.1227,140.37,140.35,12.63128179]
["bitfinex-derivatives","SOLF0:USTF0",1750518882844,35.72,140.39,140.35,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518883044,35.72,140.39,140.37,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518883752,7.1221,140.38,140.35,12.63098179]
["bitfinex-derivatives","SOLF0:USTF0",1750518885258,7.1221,140.38,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750518887150,35.72,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750518887350,35.72,140.39,140.36,12.63078179]
["bitfinex-derivatives","SOLF0:USTF0",1750518888749,7.1222,140.38,140.36,12.63078179]
["bitfinex-derivatives","SOLF0:USTF0",1750518890456,7.1226,140.37,140.36,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518890658,35.72,140.39,140.36,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518891264,7.1224,140.38,140.36,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518891765,7.1224,140.38,140.36,12.63078179]
["bitfinex-derivatives","SOLF0:USTF0",1750518892768,42.8419,140.39,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750518892961,35.7,140.42,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518893266,7.1209,140.41,140.38,12.62948179]
["bitfinex-derivatives","SOLF0:USTF0",1750518893467,7.1209,140.41,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518894369,7.1209,140.41,140.38,12.62938179]
["bitfinex-derivatives","SOLF0:USTF0",1750518894555,7.1209,140.41,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518894759,35.7,140.42,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518894960,35.7,140.45,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518895356,7.1199,140.43,140.4,12.62858179]
["bitfinex-derivatives","SOLF0:USTF0",1750518895866,7.1199,140.43,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750518896062,7.1193,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750518896663,42.8187,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750518897465,42.8187,140.45,140.42,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518897868,35.7,140.48,140.44,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518898066,615.34,140.53,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750518898067,35.7,140.49,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750518898568,7.1173,140.48,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750518900376,35.7,140.49,140.44,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518901670,7.1179,140.47,140.44,12.62668179]
["bitfinex-derivatives","SOLF0:USTF0",1750518902072,7.1181,140.46,140.44,12.62668179]
["bitfinex-derivatives","SOLF0:USTF0",1750518902474,7.1181,140.46,140.44,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518905479,7.1186,140.45,140.42,12.62758179]
["bitfinex-derivatives","SOLF0:USTF0",1750518905784,35.7,140.49,140.42,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518905979,7.1185,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750518906283,7.1185,140.46,140.44,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518910189,7.119,140.45,140.42,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750518910484,35.7,140.49,140.43,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518911081,7.1184,140.46,140.43,12.62698179]
["bitfinex-derivatives","SOLF0:USTF0",1750518911382,35.7,140.49,140.43,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518911582,7.1186,140.45,140.43,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518913489,7.1183,140.46,140.43,12.62728179]
["bitfinex-derivatives","SOLF0:USTF0",1750518914281,7.1186,140.45,140.43,12.62728179]
["bitfinex-derivatives","SOLF0:USTF0",1750518914982,35.7,140.49,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750518915488,7.1174,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750518915985,35.7,140.49,140.45,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518916186,35.64,140.52,140.47,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518916584,35.64,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750518916585,42.7553,140.52,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750518917784,7.1156,140.51,140.49,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750518917985,35.64,140.52,140.47,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518918192,7.1166,140.49,140.47,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518919193,7.1166,140.49,140.47,12.62528179]
["bitfinex-derivatives","SOLF0:USTF0",1750518921783,35.64,140.52,140.45,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518921784,7.1171,140.48,140.45,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518922094,45.77518179,140.52,140.45,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518922291,7.1173,140.48,140.45,12.62608179]
["bitfinex-derivatives","SOLF0:USTF0",1750518923195,7.1177,140.47,140.45,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518924390,7.1181,140.46,140.44,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518924583,35.64,140.48,140.44,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518924788,7.1196,140.44,140.42,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518925092,7.1196,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750518925501,41.14768179,140.48,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750518925994,7.1192,140.44,140.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750518926991,41.14768179,140.48,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518927191,5.50768179,140.46,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518927494,7.1214,140.4,140.37,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750518928291,7.1221,140.38,140.36,41.14768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518928489,35.64,140.42,140.36,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518929287,35.64,140.44,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518929489,35.64,140.44,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518929997,35.64,140.44,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518930398,35.64,140.44,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518931098,7.1199,140.43,140.4,12.62868179]
["bitfinex-derivatives","SOLF0:USTF0",1750518932500,7.1199,140.43,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518932992,7.1201,140.42,140.4,12.62858179]
["bitfinex-derivatives","SOLF0:USTF0",1750518933192,35.64,140.44,140.4,12.62858179]
["bitfinex-derivatives","SOLF0:USTF0",1750518933600,35.64,140.44,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518933795,35.64,140.44,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750518934200,7.12,140.43,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750518935495,7.12,140.43,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518935692,35.64,140.44,140.42,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518936205,35.62,140.47,140.42,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518936901,7.1189,140.45,140.42,12.62778179]
["bitfinex-derivatives","SOLF0:USTF0",1750518938104,7.1192,140.44,140.42,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518939504,7.1196,140.43,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750518939710,7.1196,140.43,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518939711,7.1196,140.43,140.4,12.62868179]
["bitfinex-derivatives","SOLF0:USTF0",1750518940706,7.1202,140.42,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518941408,7.1206,140.41,140.39,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750518941907,7.1203,140.42,140.39,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750518942309,7.88313687,140.46,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750518942509,35.62,140.47,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750518943211,7.12,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750518943606,7.12,140.43,140.4,12.62868179]
["bitfinex-derivatives","SOLF0:USTF0",1750518945715,7.1201,140.42,140.4,12.62868179]
["bitfinex-derivatives","SOLF0:USTF0",1750518946615,7.1206,140.41,140.4,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518946815,13.39136745,140.46,140.38,7.80508179]
["bitfinex-derivatives","SOLF0:USTF0",1750518947010,7.1212,140.4,140.38,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518949118,7.1212,140.4,140.37,42.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750518952816,7.1217,140.39,140.36,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750518953418,35.62,140.43,140.35,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518953722,7.1224,140.38,140.35,12.63108179]
["bitfinex-derivatives","SOLF0:USTF0",1750518953911,5.50768179,140.42,140.35,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518954318,5.50768179,140.42,140.34,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750518954618,7.1229,140.37,140.34,42.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750518954920,7.1229,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750518955728,7.1223,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750518956519,7.1227,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750518957820,7.1232,140.36,140.33,12.63218179]
["bitfinex-derivatives","SOLF0:USTF0",1750518959323,5.50768179,140.38,140.3,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750518959514,5.50768179,140.38,140.3,7.74558179]
["bitfinex-derivatives","SOLF0:USTF0",1750518959917,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518960522,7.1244,140.34,140.29,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750518960523,35.64,140.35,140.29,45.85558179]
["bitfinex-derivatives","SOLF0:USTF0",1750518960728,35.64,140.35,140.29,10.21558179]
["bitfinex-derivatives","SOLF0:USTF0",1750518961026,35.64,140.35,140.29,17.34188179]
["bitfinex-derivatives","SOLF0:USTF0",1750518961229,35.64,140.35,140.29,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750518961729,35.64,140.35,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750518962322,7.1249,140.33,140.29,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750518962520,35.64,140.35,140.29,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750518962722,42.764,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750518963030,35.64,140.35,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518963234,41.14768179,140.38,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518965424,7.1245,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518965821,41.14768179,140.38,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518966330,7.1251,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750518966532,5.50768179,140.36,140.29,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750518967535,5.50768179,140.36,140.29,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750518967829,5.50768179,140.36,140.29,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750518968332,7.1255,140.32,140.29,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750518969530,7.1249,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750518969834,7.1249,140.33,140.29,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750518970136,7.1255,140.32,140.29,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1750518971931,7.1257,140.31,140.29,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1750518972230,35.62,140.34,140.29,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1750518973137,7.1254,140.32,140.29,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1750518973533,35.62,140.34,140.28,12.63468179]
["bitfinex-derivatives","SOLF0:USTF0",1750518973738,7.1259,140.31,140.28,12.63468179]
["bitfinex-derivatives","SOLF0:USTF0",1750518974636,7.1259,140.31,140.28,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518975037,7.1259,140.31,140.28,12.63458179]
["bitfinex-derivatives","SOLF0:USTF0",1750518978251,7.1259,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750518979340,35.62,140.34,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518979832,42.7445,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518980945,7.1248,140.33,140.3,12.63368179]
["bitfinex-derivatives","SOLF0:USTF0",1750518981343,7.1248,140.33,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518981945,42.7443,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518982830,35.62,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750518983539,35.62,140.34,140.33,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750518983845,7.1242,140.34,140.32,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518985331,7.1242,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518986645,7.1242,140.34,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750518986844,7.1242,140.34,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518987255,7.1242,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750518991049,5.50768179,140.36,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750518991351,5.50768179,140.36,140.28,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518991953,7.125,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750518992463,35.62,140.34,140.3,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518993750,42.7444,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750518994661,7.1247,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750518995061,7.1247,140.33,140.29,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518996758,7.1247,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750518999155,7.1247,140.33,140.29,5.50768179]
["bitfinex-derivatives","SOLF0:USTF0",1750518999655,7.1247,140.33,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750519000459,7.1252,140.32,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750519000662,35.58,140.36,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750519001167,7.125,140.33,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750519002354,7.125,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750519002561,7.125,140.33,140.29,14.37611916]
["bitfinex-derivatives","SOLF0:USTF0",1750519003062,7.125,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750519003765,7.125,140.33,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750519005058,7.1244,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750519005269,35.58,140.36,140.31,5.50688436]
["bitfinex-derivatives","SOLF0:USTF0",1750519005467,35.58,140.36,140.32,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519005865,35.58,140.36,140.31,12.63228436]
["bitfinex-derivatives","SOLF0:USTF0",1750519006168,7.1248,140.33,140.3,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519006467,7.1248,140.33,140.29,5.50688436]
["bitfinex-derivatives","SOLF0:USTF0",1750519006468,7.84821137,140.35,140.29,5.50688436]
["bitfinex-derivatives","SOLF0:USTF0",1750519006773,7.1254,140.32,140.29,12.63328436]
["bitfinex-derivatives","SOLF0:USTF0",1750519008863,7.1254,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750519009766,7.1254,140.32,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750519009970,7.1248,140.33,140.29,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519010558,7.1248,140.33,140.3,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519010763,7.1244,140.34,140.3,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519010963,7.1244,140.34,140.31,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519011167,7.1244,140.34,140.3,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519011370,7.1244,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750519013674,7.1244,140.34,140.31,15.99393737]
["bitfinex-derivatives","SOLF0:USTF0",1750519013873,7.1244,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750519014769,7.1244,140.34,140.31,15.99383737]
["bitfinex-derivatives","SOLF0:USTF0",1750519017667,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750519018174,7.1244,140.34,140.31,15.99383737]
["bitfinex-derivatives","SOLF0:USTF0",1750519018377,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750519020577,7.1249,140.33,140.3,15.99443737]
["bitfinex-derivatives","SOLF0:USTF0",1750519020777,3.52608898,140.34,140.29,12.39452635]
["bitfinex-derivatives","SOLF0:USTF0",1750519021075,3.52608898,140.31,140.26,12.39452635]
["bitfinex-derivatives","SOLF0:USTF0",1750519021278,7.127,140.29,140.26,19.52252635]
["bitfinex-derivatives","SOLF0:USTF0",1750519021571,3.52608898,140.29,140.25,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519021768,7.1285,140.26,140.24,12.39452635]
["bitfinex-derivatives","SOLF0:USTF0",1750519021966,7.1285,140.26,140.23,19.52392635]
["bitfinex-derivatives","SOLF0:USTF0",1750519022174,7.1285,140.26,140.23,10.65548898]
["bitfinex-derivatives","SOLF0:USTF0",1750519023789,7.1279,140.27,140.24,10.65528898]
["bitfinex-derivatives","SOLF0:USTF0",1750519024386,7.1279,140.27,140.25,3.52608898]
["bitfinex-derivatives","SOLF0:USTF0",1750519024682,39.12608898,140.3,140.26,3.52608898]
["bitfinex-derivatives","SOLF0:USTF0",1750519024892,35.6,140.3,140.24,5.51201778]
["bitfinex-derivatives","SOLF0:USTF0",1750519025695,7.127,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519026489,41.11201778,140.3,140.22,19.06895515]
["bitfinex-derivatives","SOLF0:USTF0",1750519026988,7.1283,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750519027894,7.1288,140.25,140.22,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750519028185,41.11201778,140.3,140.22,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750519028390,7.1285,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519038601,7.1288,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519038803,35.58,140.27,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519039896,7.13,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519044906,7.13,140.23,140.21,7.78841372]
["bitfinex-derivatives","SOLF0:USTF0",1750519046510,7.1303,140.22,140.21,7.78841372]
["bitfinex-derivatives","SOLF0:USTF0",1750519046709,7.1303,140.22,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519048705,7.1299,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519049203,42.7094,140.24,140.21,14.91901372]
["bitfinex-derivatives","SOLF0:USTF0",1750519049513,35.58,140.24,140.21,7.78841372]
["bitfinex-derivatives","SOLF0:USTF0",1750519049811,7.13,140.23,140.21,7.78841372]
["bitfinex-derivatives","SOLF0:USTF0",1750519050710,7.13,140.23,140.21,14.91901372]
["bitfinex-derivatives","SOLF0:USTF0",1750519052111,7.13,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519052313,42.7095,140.24,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519052610,42.7095,140.24,140.21,11.38868954]
["bitfinex-derivatives","SOLF0:USTF0",1750519053114,7.13,140.23,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519054211,7.13,140.23,140.21,7.78841372]
["bitfinex-derivatives","SOLF0:USTF0",1750519054715,7.13,140.23,140.21,14.91911372]
["bitfinex-derivatives","SOLF0:USTF0",1750519055021,35.56,140.25,140.22,3.53022418]
["bitfinex-derivatives","SOLF0:USTF0",1750519056612,42.689,140.25,140.22,3.53022418]
["bitfinex-derivatives","SOLF0:USTF0",1750519057015,35.56,140.25,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750519057216,35.56,140.25,140.23,3.53022418]
["bitfinex-derivatives","SOLF0:USTF0",1750519058415,35.56,140.25,140.23,10.65962418]
["bitfinex-derivatives","SOLF0:USTF0",1750519059021,42.6888,140.25,140.23,10.65962418]
["bitfinex-derivatives","SOLF0:USTF0",1750519059521,42.6888,140.25,140.23,3.53022418]
["bitfinex-derivatives","SOLF0:USTF0",1750519061217,35.56,140.25,140.23,10.65982418]
["bitfinex-derivatives","SOLF0:USTF0",1750519062024,42.6889,140.25,140.23,3.53022418]
["bitfinex-derivatives","SOLF0:USTF0",1750519062216,35.56,140.25,140.23,3.53022418]
["bitfinex-derivatives","SOLF0:USTF0",1750519062416,35.56,140.25,140.21,7.78841372]
["bitfinex-derivatives","SOLF0:USTF0",1750519062619,39.09022418,140.25,140.21,7.78841372]
["bitfinex-derivatives","SOLF0:USTF0",1750519062921,3.53022418,140.22,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519063120,39.09022418,140.22,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519063721,42.6902,140.22,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519064529,46.22042418,140.22,140.21,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519065919,7.1317,140.2,140.17,10.66272418]
["bitfinex-derivatives","SOLF0:USTF0",1750519066720,39.09022418,140.22,140.17,3.53022418]
["bitfinex-derivatives","SOLF0:USTF0",1750519066916,35.56,140.22,140.15,15.62902159]
["bitfinex-derivatives","SOLF0:USTF0",1750519067527,7.131,140.21,140.17,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750519067727,7.131,140.21,140.15,15.62902159]
["bitfinex-derivatives","SOLF0:USTF0",1750519067927,35.56,140.22,140.15,15.62902159]
["bitfinex-derivatives","SOLF0:USTF0",1750519067928,35.56,140.22,140.17,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519068118,35.56,140.23,140.17,14.38776035]
["bitfinex-derivatives","SOLF0:USTF0",1750519068525,35.56,140.23,140.18,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519069424,35.56,140.23,140.19,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519069821,35.56,140.23,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750519071926,7.1288,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519072619,42.6884,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519078237,7.1288,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519079233,42.6885,140.26,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519079428,42.6885,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750519081537,7.1289,140.25,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750519082032,35.56,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750519082436,35.56,140.29,140.25,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519082737,42.6869,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750519084136,42.6869,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750519084550,35.56,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750519085131,42.6867,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750519086236,7.1267,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750519086427,7.1267,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750519086631,35.52,140.31,140.25,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519086836,35.52,140.31,140.27,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519087434,35.52,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750519087838,42.646,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750519089032,35.52,140.31,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750519089433,35.52,140.31,140.27,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519089633,42.6457,140.31,140.27,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519090535,42.6457,140.31,140.27,12.64672298]
["bitfinex-derivatives","SOLF0:USTF0",1750519091043,7.1263,140.3,140.27,12.64672298]
["bitfinex-derivatives","SOLF0:USTF0",1750519091239,35.52,140.31,140.25,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519091840,7.1275,140.28,140.25,12.64772298]
["bitfinex-derivatives","SOLF0:USTF0",1750519095839,7.1275,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750519096043,35.52,140.28,140.22,10.09772298]
["bitfinex-derivatives","SOLF0:USTF0",1750519096443,35.52,140.28,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750519097446,7.1278,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750519100145,42.6474,140.28,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750519101349,35.52,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519102249,42.6472,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519102753,35.52,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519103852,35.52,140.28,140.22,40.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750519104150,35.52,140.28,140.22,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750519104345,7.1286,140.26,140.22,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750519104551,35.52,140.28,140.22,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750519105258,7.1288,140.25,140.22,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750519107854,7.1293,140.24,140.22,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750519108249,7.1293,140.24,140.21,12.65002298]
["bitfinex-derivatives","SOLF0:USTF0",1750519108455,7.129,140.25,140.21,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519108857,7.129,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519109758,41.03932298,140.28,140.19,44.38843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519109962,35.52,140.25,140.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750519110262,35.52,140.24,140.18,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750519110851,7.1305,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750519111254,35.52,140.24,140.18,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750519111449,7.1302,140.23,140.18,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750519112262,42.6495,140.24,140.18,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750519112456,42.6495,140.24,140.19,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519112861,42.6495,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750519113059,42.6495,140.24,140.19,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519113564,42.6495,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750519114266,42.6495,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750519114463,35.52,140.24,140.19,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519114851,42.6494,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750519116366,35.52,140.24,140.19,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519116558,35.52,140.24,140.19,14.38776035]
["bitfinex-derivatives","SOLF0:USTF0",1750519116866,7.1291,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519118465,7.1293,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519118965,35.5,140.27,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750519119173,35.5,140.27,140.21,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519119560,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519120359,35.5,140.27,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519120360,7.1288,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519120662,35.5,140.27,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519120963,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519121471,7.1283,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519121666,35.5,140.27,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519122568,35.5,140.27,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519123173,7.1291,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519124177,35.5,140.27,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519124773,7.129,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519126270,7.1284,140.26,140.21,5.51932298]
["bitfinex-derivatives","SOLF0:USTF0",1750519126468,7.1284,140.26,140.21,14.38776035]
["bitfinex-derivatives","SOLF0:USTF0",1750519127579,7.1284,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519128276,7.1289,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519130180,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519130883,42.6279,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750519131369,7.127,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519131683,35.5,140.3,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519131978,7.1272,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519132978,7.1272,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750519133376,7.1282,140.26,140.23,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519133577,7.1282,140.26,140.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750519133970,7.1288,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519135878,7.1284,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750519136576,7.1284,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519137085,42.6279,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750519137270,35.5,140.27,140.21,16.70206035]
["bitfinex-derivatives","SOLF0:USTF0",1750519137679,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519138384,42.6279,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750519143287,7.1282,140.26,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750519146193,7.1282,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519146583,7.1289,140.25,140.22,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519146783,3.53014731,140.25,140.21,12.39858468]
["bitfinex-derivatives","SOLF0:USTF0",1750519146987,3.53014731,140.25,140.21,3.53014731]
["bitfinex-derivatives","SOLF0:USTF0",1750519147187,3.53014731,140.24,140.2,12.39858468]
["bitfinex-derivatives","SOLF0:USTF0",1750519147388,3.53014731,140.24,140.2,19.52958468]
["bitfinex-derivatives","SOLF0:USTF0",1750519147594,3.53014731,140.24,140.2,10.66114731]
["bitfinex-derivatives","SOLF0:USTF0",1750519147896,7.1305,140.22,140.19,12.39858468]
["bitfinex-derivatives","SOLF0:USTF0",1750519148098,7.1305,140.22,140.19,19.53018468]
["bitfinex-derivatives","SOLF0:USTF0",1750519148786,7.1305,140.22,140.19,16.00003737]
["bitfinex-derivatives","SOLF0:USTF0",1750519149189,7.13,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519149391,7.13,140.23,140.2,15.99963737]
["bitfinex-derivatives","SOLF0:USTF0",1750519152297,7.13,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519153789,7.1303,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519154189,35.48,140.24,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519154785,7.13,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519156098,7.13,140.23,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750519158493,7.1306,140.22,140.19,14.38520587]
["bitfinex-derivatives","SOLF0:USTF0",1750519158691,7.1306,140.22,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519158888,7.1306,140.22,140.19,12.6483685]
["bitfinex-derivatives","SOLF0:USTF0",1750519159295,7.1308,140.21,140.18,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519159499,7.1308,140.21,140.17,54.43890587]
["bitfinex-derivatives","SOLF0:USTF0",1750519159689,7.1308,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519160498,7.1308,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519162294,7.1308,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519163303,7.1308,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519163495,7.1308,140.21,140.17,45.5704685]
["bitfinex-derivatives","SOLF0:USTF0",1750519163690,7.1308,140.21,140.17,54.43890587]
["bitfinex-derivatives","SOLF0:USTF0",1750519163894,7.1308,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519165101,35.48,140.24,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519165499,7.1311,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519165803,7.1311,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519167504,7.1305,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519167903,35.48,140.24,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519168292,7.1312,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519170509,35.48,140.24,140.17,40.9967685]
["bitfinex-derivatives","SOLF0:USTF0",1750519170709,14.2521,140.31,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519170909,53.25073226,140.3,140.21,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519171101,18.73020076,140.29,140.22,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519171302,7.1288,140.25,140.22,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519171703,7.1288,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519173705,7.1288,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519173906,7.1293,140.24,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519174109,7.1293,140.24,140.21,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519175713,7.1293,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750519176316,7.129,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750519176510,35.5,140.27,140.21,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519176814,7.1288,140.25,140.21,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519177514,7.1288,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750519178712,35.5,140.27,140.23,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519179212,42.628,140.27,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750519181019,42.628,140.27,140.23,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519181020,4.5373,140.3,140.23,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519181210,7.7437685,140.31,140.23,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519181211,35.46,140.31,140.27,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519181617,35.46,140.31,140.24,21.36120587]
["bitfinex-derivatives","SOLF0:USTF0",1750519181618,35.46,140.31,140.29,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519182024,7.125,140.33,140.3,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750519182316,35.46,140.34,140.29,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519182618,7.1252,140.32,140.29,12.6431685]
["bitfinex-derivatives","SOLF0:USTF0",1750519182823,35.46,140.34,140.29,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519183210,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750519184019,7.1244,140.34,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750519184419,7.1244,140.34,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750519184629,7.1244,140.34,140.31,12.6423685]
["bitfinex-derivatives","SOLF0:USTF0",1750519188424,7.1244,140.34,140.31,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519190416,7.1244,140.34,140.31,12.6423685]
["bitfinex-derivatives","SOLF0:USTF0",1750519191523,7.1247,140.33,140.31,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519191724,35.46,140.35,140.29,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519191926,142.9967685,140.34,140.27,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519192131,7.127,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750519194327,7.1264,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750519197529,7.1264,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750519197717,42.5659,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750519198828,35.44,140.31,140.26,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519199723,7.1264,140.3,140.26,12.6445685]
["bitfinex-derivatives","SOLF0:USTF0",1750519200027,35.44,140.31,140.26,12.6445685]
["bitfinex-derivatives","SOLF0:USTF0",1750519200530,35.44,140.31,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750519200728,35.44,140.31,140.24,42.416]
["bitfinex-derivatives","SOLF0:USTF0",1750519201230,7.1275,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750519202932,7.1277,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750519203131,7.1277,140.27,140.24,49.545]
["bitfinex-derivatives","SOLF0:USTF0",1750519203332,7.1277,140.27,140.24,42.416]
["bitfinex-derivatives","SOLF0:USTF0",1750519203831,7.1277,140.27,140.24,42.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750519204025,5.5167685,140.3,140.23,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519204430,5.5167685,140.3,140.21,40.9567685]
["bitfinex-derivatives","SOLF0:USTF0",1750519205238,5.5167685,140.3,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519206737,7.1291,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519208436,35.44,140.26,140.21,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519208626,35.44,140.26,140.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750519208627,35.44,140.26,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519209040,35.44,140.26,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750519209238,35.44,140.26,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519210039,7.1298,140.23,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519210234,35.44,140.26,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519210638,7.1302,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519213741,35.44,140.26,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750519214242,7.1288,140.25,140.22,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750519214742,7.1293,140.24,140.21,12.6472685]
["bitfinex-derivatives","SOLF0:USTF0",1750519215332,35.44,140.26,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750519215535,40.9567685,140.26,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519216043,7.1305,140.22,140.19,12.6482685]
["bitfinex-derivatives","SOLF0:USTF0",1750519217934,7.1305,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519218943,35.44,140.26,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519219140,35.44,140.26,140.21,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519219542,7.1293,140.24,140.21,12.6472685]
["bitfinex-derivatives","SOLF0:USTF0",1750519221140,35.44,140.25,140.19,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519221347,35.44,140.25,140.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750519221543,35.44,140.25,140.17,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519221737,7.1311,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519221938,35.44,140.25,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519222940,7.1311,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519223947,7.1311,140.21,140.17,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519224547,7.1311,140.21,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750519227340,7.1313,140.2,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750519228844,35.44,140.22,140.16,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750519229048,35.44,140.21,140.14,7.8320685]
["bitfinex-derivatives","SOLF0:USTF0",1750519229639,7.1321,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750519230241,7.1314,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750519230443,35.44,140.21,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750519230644,35.44,140.21,140.16,12.6497685]
["bitfinex-derivatives","SOLF0:USTF0",1750519230844,7.132,140.19,140.16,12.6497685]
["bitfinex-derivatives","SOLF0:USTF0",1750519231155,7.132,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750519231351,7.1315,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750519232447,7.1318,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750519232848,7.1318,140.19,140.16,12.6498685]
["bitfinex-derivatives","SOLF0:USTF0",1750519233848,7.1318,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750519234049,7.1315,140.2,140.16,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519235054,7.1315,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750519235255,7.1315,140.2,140.16,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519235647,7.1315,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750519235849,7.1319,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750519236555,7.1319,140.19,140.16,12.6498685]
["bitfinex-derivatives","SOLF0:USTF0",1750519236856,7.1319,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750519237659,7.1319,140.19,140.14,7.8320685]
["bitfinex-derivatives","SOLF0:USTF0",1750519237660,7.1324,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750519238157,7.132,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750519240958,7.132,140.19,140.15,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519241456,7.132,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750519241956,35.42,140.18,140.12,5.5167685]
["bitfinex-derivatives","SOLF0:USTF0",1750519242457,7.1341,140.15,140.12,5.52182102]
["bitfinex-derivatives","SOLF0:USTF0",1750519242651,7.1341,140.15,140.12,12.65692102]
["bitfinex-derivatives","SOLF0:USTF0",1750519243355,7.1341,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750519243553,7.1335,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750519243748,35.42,140.18,140.11,10.09232102]
["bitfinex-derivatives","SOLF0:USTF0",1750519244155,35.42,140.18,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519244356,35.42,140.18,140.12,5.52182102]
["bitfinex-derivatives","SOLF0:USTF0",1750519245159,7.1333,140.16,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750519245362,35.42,140.18,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750519245758,7.1339,140.15,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750519246762,7.1336,140.16,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750519248368,7.1336,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519248567,7.1333,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519249070,7.1333,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519252563,7.1332,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519253667,7.1334,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519255168,7.1331,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519256570,7.1334,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519256965,7.1334,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750519262477,35.42,140.18,140.12,5.52152934]
["bitfinex-derivatives","SOLF0:USTF0",1750519262674,40.94152934,140.18,140.1,14.38996671]
["bitfinex-derivatives","SOLF0:USTF0",1750519263171,35.42,140.18,140.1,5.52152934]
["bitfinex-derivatives","SOLF0:USTF0",1750519263376,35.42,140.18,140.12,5.52152934]
["bitfinex-derivatives","SOLF0:USTF0",1750519264274,7.1337,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750519264976,35.42,140.18,140.12,14.38987761]
["bitfinex-derivatives","SOLF0:USTF0",1750519265280,35.42,140.18,140.13,5.52144024]
["bitfinex-derivatives","SOLF0:USTF0",1750519265779,7.133,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750519266279,7.133,140.17,140.13,5.52144024]
["bitfinex-derivatives","SOLF0:USTF0",1750519266781,7.133,140.17,140.13,14.38987761]
["bitfinex-derivatives","SOLF0:USTF0",1750519266981,7.133,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750519267683,7.133,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750519267882,7.133,140.17,140.13,5.52144024]
["bitfinex-derivatives","SOLF0:USTF0",1750519268283,7.133,140.17,140.13,14.38987761]
["bitfinex-derivatives","SOLF0:USTF0",1750519268771,7.133,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519268973,35.4,140.19,140.11,13.55953737]
["bitfinex-derivatives","SOLF0:USTF0",1750519269176,35.4,140.19,140.11,14.38987761]
["bitfinex-derivatives","SOLF0:USTF0",1750519269876,40.92250713,140.19,140.11,14.3909445]
["bitfinex-derivatives","SOLF0:USTF0",1750519270075,40.92250713,140.19,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750519270670,40.92250713,140.19,140.11,16.00403737]
["bitfinex-derivatives","SOLF0:USTF0",1750519270875,40.92250713,140.19,140.11,14.3909445]
["bitfinex-derivatives","SOLF0:USTF0",1750519271275,35.4,140.19,140.13,5.52250713]
["bitfinex-derivatives","SOLF0:USTF0",1750519271787,7.1331,140.17,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750519272175,7.1331,140.17,140.13,5.52250713]
["bitfinex-derivatives","SOLF0:USTF0",1750519273189,7.1331,140.17,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750519274979,7.1334,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519275888,7.1331,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750519277596,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750519278390,7.1325,140.18,140.15,16.00203737]
["bitfinex-derivatives","SOLF0:USTF0",1750519280492,42.532,140.19,140.15,14.38909882]
["bitfinex-derivatives","SOLF0:USTF0",1750519281489,35.4,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750519281886,7.1315,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750519282790,7.131,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750519283294,7.1314,140.2,140.17,12.65043121]
["bitfinex-derivatives","SOLF0:USTF0",1750519283798,7.1314,140.2,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750519284592,35.4,140.22,140.17,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519284799,35.4,140.22,140.18,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519284995,42.5304,140.22,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750519285598,35.4,140.22,140.18,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519285902,35.4,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519286092,35.4,140.25,140.19,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519286296,7.1298,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750519286498,35.4,140.25,140.19,14.38636858]
["bitfinex-derivatives","SOLF0:USTF0",1750519286898,7.1295,140.24,140.19,14.38636858]
["bitfinex-derivatives","SOLF0:USTF0",1750519287103,7.1295,140.24,140.2,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519287300,35.4,140.25,140.19,14.38636858]
["bitfinex-derivatives","SOLF0:USTF0",1750519287500,7.1301,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750519290810,35.4,140.25,140.19,14.38636858]
["bitfinex-derivatives","SOLF0:USTF0",1750519291204,42.5291,140.25,140.21,12.64823121]
["bitfinex-derivatives","SOLF0:USTF0",1750519291404,35.4,140.25,140.21,12.64823121]
["bitfinex-derivatives","SOLF0:USTF0",1750519292211,35.4,140.25,140.21,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519292706,35.4,140.25,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750519292903,7.13,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750519293406,7.1304,140.22,140.19,12.64943121]
["bitfinex-derivatives","SOLF0:USTF0",1750519294007,7.1308,140.21,140.19,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519294206,35.4,140.25,140.18,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750519294514,35.4,140.25,140.17,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519294813,5.51793121,140.24,140.17,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519295212,7.1319,140.19,140.17,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519299513,35.38,140.22,140.17,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519299906,35.38,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519300107,35.36,140.25,140.17,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519300615,7.1301,140.23,140.17,14.38636858]
["bitfinex-derivatives","SOLF0:USTF0",1750519301216,7.1301,140.23,140.19,5.51793121]
["bitfinex-derivatives","SOLF0:USTF0",1750519302319,7.1301,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750519303123,7.1294,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750519312127,7.1299,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750519313626,7.1294,140.24,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750519315531,7.1294,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750519317027,7.1294,140.24,140.21,10.6606557]
["bitfinex-derivatives","SOLF0:USTF0",1750519319327,42.4889,140.25,140.22,10.6600557]
["bitfinex-derivatives","SOLF0:USTF0",1750519319530,42.4889,140.25,140.22,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519320528,42.4889,140.25,140.22,10.6601557]
["bitfinex-derivatives","SOLF0:USTF0",1750519320831,35.36,140.25,140.22,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519321027,35.36,140.25,140.23,10.6595557]
["bitfinex-derivatives","SOLF0:USTF0",1750519322832,42.4888,140.25,140.23,10.6595557]
["bitfinex-derivatives","SOLF0:USTF0",1750519323129,42.4888,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519323330,42.4888,140.25,140.23,10.6595557]
["bitfinex-derivatives","SOLF0:USTF0",1750519324542,7.1288,140.25,140.23,10.6595557]
["bitfinex-derivatives","SOLF0:USTF0",1750519325341,616.28,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750519325541,35.36,140.28,140.25,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519325739,35.36,140.28,140.26,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519326333,42.4876,140.28,140.26,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519327241,35.36,140.31,140.27,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519327534,35.36,140.31,140.29,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519327737,7.1265,140.3,140.29,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519328433,35.36,140.33,140.29,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519328643,35.36,140.33,140.31,3.5300557]
["bitfinex-derivatives","SOLF0:USTF0",1750519328835,42.4849,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750519329924,7.1244,140.34,140.31,12.63373413]
["bitfinex-derivatives","SOLF0:USTF0",1750519330136,35.32,140.36,140.31,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519330335,7.1238,140.35,140.31,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519330732,35.32,140.36,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750519331337,7.1237,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750519332138,7.1237,140.35,140.31,12.63353413]
["bitfinex-derivatives","SOLF0:USTF0",1750519332841,35.32,140.36,140.31,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519333336,7.124,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750519334044,7.1242,140.34,140.31,12.63363413]
["bitfinex-derivatives","SOLF0:USTF0",1750519334242,35.32,140.36,140.31,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519334437,5.50813413,140.4,140.31,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519334641,35.32,140.39,140.31,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519335035,7.1239,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750519335647,35.32,140.39,140.31,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519335841,5.50813413,140.38,140.29,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519336350,7.1252,140.32,140.29,12.63463413]
["bitfinex-derivatives","SOLF0:USTF0",1750519337143,7.1258,140.31,140.29,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519337451,5.50813413,140.34,140.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750519337743,7.1265,140.3,140.27,12.63583413]
["bitfinex-derivatives","SOLF0:USTF0",1750519338645,7.1259,140.31,140.27,12.63583413]
["bitfinex-derivatives","SOLF0:USTF0",1750519339442,7.1263,140.3,140.27,12.63583413]
["bitfinex-derivatives","SOLF0:USTF0",1750519342347,7.1268,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750519343444,5.50813413,140.3,140.23,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519343647,35.3,140.29,140.21,40.80813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519343848,7.1283,140.26,140.21,40.80813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519344041,5.50813413,140.28,140.21,40.80813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519344643,7.1283,140.26,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519347650,7.1289,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519349149,5.50813413,140.28,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519349150,7.1285,140.26,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519349649,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519349846,7.128,140.27,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519350037,35.3,140.29,140.23,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519350242,42.4269,140.29,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750519351146,7.1273,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750519353053,35.3,140.29,140.23,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519353738,7.1279,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750519359060,35.3,140.29,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750519360054,35.3,140.29,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519360453,7.1291,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519360653,5.50813413,140.28,140.21,12.63873413]
["bitfinex-derivatives","SOLF0:USTF0",1750519360857,7.1295,140.24,140.21,12.63873413]
["bitfinex-derivatives","SOLF0:USTF0",1750519361157,35.3,140.29,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750519361360,7.1275,140.28,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750519361749,7.1275,140.28,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750519361957,35.3,140.29,140.25,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519362349,35.3,140.29,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750519363646,35.3,140.32,140.27,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519363851,615.68,140.33,140.27,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519364155,650.98,140.33,140.27,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519364556,7.1255,140.32,140.27,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519364857,650.98,140.33,140.27,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519365059,7.1261,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750519366161,7.1262,140.3,140.27,12.63563413]
["bitfinex-derivatives","SOLF0:USTF0",1750519367261,7.1262,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750519367449,656.48813413,140.33,140.26,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750519367650,656.48813413,140.33,140.26,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750519368050,7.1271,140.29,140.26,42.428]
["bitfinex-derivatives","SOLF0:USTF0",1750519368460,656.48813413,140.33,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750519369266,656.48813413,140.33,140.25,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750519369664,137.24,140.32,140.25,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750519369963,7.1275,140.28,140.25,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750519370855,7.1277,140.27,140.25,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750519371060,7.1277,140.27,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750519371559,7.1277,140.27,140.24,10.05243413]
["bitfinex-derivatives","SOLF0:USTF0",1750519371863,7.1277,140.27,140.24,17.18143413]
["bitfinex-derivatives","SOLF0:USTF0",1750519373161,7.1282,140.26,140.24,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750519373372,35.3,140.3,140.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750519373666,7.1279,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750519374663,7.1275,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750519375867,7.1278,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750519377167,7.1278,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750519377574,7.1274,140.28,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750519379575,7.1274,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750519380280,35.3,140.3,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750519381772,7.1275,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750519381971,35.3,140.3,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750519382178,7.1276,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750519383183,5.50813413,140.29,140.23,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519383380,5.50813413,140.29,140.22,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519383581,5.50813413,140.29,140.21,46.47493737]
["bitfinex-derivatives","SOLF0:USTF0",1750519384184,7.1285,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750519385883,7.1288,140.25,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750519386777,7.1288,140.25,140.21,46.47493737]
["bitfinex-derivatives","SOLF0:USTF0",1750519386982,7.1288,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750519390184,7.1288,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750519391676,7.1288,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519395789,5.50813413,140.27,140.2,8.86843737]
["bitfinex-derivatives","SOLF0:USTF0",1750519395993,5.50813413,140.27,140.19,13.57063737]
["bitfinex-derivatives","SOLF0:USTF0",1750519396378,7.1302,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750519396783,7.1305,140.22,140.19,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750519398494,5.50813413,140.23,140.16,11.28023737]
["bitfinex-derivatives","SOLF0:USTF0",1750519398795,5.50813413,140.24,140.17,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519399788,7.131,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519401688,7.1313,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519403292,7.1322,140.19,140.15,39.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750519403504,35.28,140.22,140.15,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750519403505,40.78813413,140.22,140.15,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750519403696,40.78813413,140.22,140.14,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519403996,7.1326,140.18,140.14,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519404191,35.3,140.19,140.14,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519404391,35.3,140.19,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750519404590,7.1327,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750519406105,42.432,140.19,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750519406608,35.3,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750519406903,35.3,140.22,140.16,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519407293,7.1316,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750519411992,7.1323,140.18,140.13,40.80813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519412895,7.1323,140.18,140.15,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750519413499,35.3,140.22,140.15,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519414010,7.1316,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750519415698,7.1319,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750519417213,7.1315,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750519418008,7.1315,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750519419207,7.1308,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750519419913,7.1313,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750519420805,35.3,140.22,140.16,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519421004,35.3,140.22,140.17,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750519422014,42.4306,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750519424714,42.4306,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519425209,35.3,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750519425418,35.28,140.25,140.21,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750519425809,7.1295,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750519426117,7.1295,140.24,140.2,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519426415,7.1295,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750519427911,35.28,140.25,140.18,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519428111,5.50813413,140.24,140.18,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519428519,7.1308,140.21,140.18,12.64013413]
["bitfinex-derivatives","SOLF0:USTF0",1750519430918,7.1308,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519431315,7.1308,140.21,140.18,5.50813413]
["bitfinex-derivatives","SOLF0:USTF0",1750519431613,7.1308,140.21,140.18,12.64013413]
["bitfinex-derivatives","SOLF0:USTF0",1750519432521,7.1308,140.21,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750519435119,35.28,140.25,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750519435328,35.28,140.25,140.18,14.3678696]
["bitfinex-derivatives","SOLF0:USTF0",1750519435825,7.1298,140.23,140.2,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750519436724,7.1298,140.23,140.17,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750519436725,35.28,140.25,140.17,15.90883547]
["bitfinex-derivatives","SOLF0:USTF0",1750519436919,5.50813413,140.24,140.17,15.90883547]
["bitfinex-derivatives","SOLF0:USTF0",1750519437120,7.1306,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750519437327,5.50813413,140.24,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750519438823,7.1309,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750519441526,40.79748626,140.25,140.17,12.56658626]
["bitfinex-derivatives","SOLF0:USTF0",1750519441919,40.79748626,140.25,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750519442126,7.13,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750519443128,7.13,140.23,140.18,8.85973547]
["bitfinex-derivatives","SOLF0:USTF0",1750519443129,7.1305,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750519444027,7.1308,140.21,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750519444229,7.1308,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750519444731,7.1308,140.21,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750519445225,7.1308,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519446623,7.1313,140.2,140.17,19.69908626]
["bitfinex-derivatives","SOLF0:USTF0",1750519446823,35.28,140.22,140.16,44.15973547]
["bitfinex-derivatives","SOLF0:USTF0",1750519447030,7.1322,140.19,140.15,8.85973547]
["bitfinex-derivatives","SOLF0:USTF0",1750519447329,35.28,140.22,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750519447730,7.1321,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750519447933,35.28,140.22,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750519448135,35.28,140.22,140.17,5.51748626]
["bitfinex-derivatives","SOLF0:USTF0",1750519448427,35.28,140.22,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519448635,7.131,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750519449727,42.4105,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519450327,7.1309,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519451226,42.4103,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519456039,7.1303,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519457240,7.1308,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750519458745,40.77786989,140.23,140.17,8.85973547]
["bitfinex-derivatives","SOLF0:USTF0",1750519458940,40.77786989,140.23,140.16,8.85973547]
["bitfinex-derivatives","SOLF0:USTF0",1750519459943,7.1323,140.18,140.16,15.99283547]
["bitfinex-derivatives","SOLF0:USTF0",1750519461039,7.132,140.19,140.16,15.99283547]
["bitfinex-derivatives","SOLF0:USTF0",1750519461434,35.26,140.2,140.16,15.99283547]
["bitfinex-derivatives","SOLF0:USTF0",1750519461640,35.26,140.2,140.15,15.99343547]
["bitfinex-derivatives","SOLF0:USTF0",1750519461843,35.26,140.2,140.14,14.37760536]
["bitfinex-derivatives","SOLF0:USTF0",1750519462143,7.1331,140.17,140.14,21.51160536]
["bitfinex-derivatives","SOLF0:USTF0",1750519462340,7.1331,140.17,140.14,15.99373547]
["bitfinex-derivatives","SOLF0:USTF0",1750519462642,7.1331,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750519464243,7.1333,140.16,140.13,56.79220536]
["bitfinex-derivatives","SOLF0:USTF0",1750519464431,5.51786989,140.19,140.13,42.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750519465036,7.1336,140.16,140.13,42.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750519465238,7.1336,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750519467752,7.1338,140.15,140.12,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750519467935,10.64360482,140.19,140.11,15.61882232]
["bitfinex-derivatives","SOLF0:USTF0",1750519468142,7.1337,140.16,140.11,15.61882232]
["bitfinex-derivatives","SOLF0:USTF0",1750519468341,7.1337,140.16,140.12,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750519468751,35.26,140.17,140.11,6.75908685]
["bitfinex-derivatives","SOLF0:USTF0",1750519469771,7.1338,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750519470542,7.1335,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750519470844,7.1335,140.16,140.13,10.66894771]
["bitfinex-derivatives","SOLF0:USTF0",1750519471441,7.1339,140.15,140.13,3.53424771]
["bitfinex-derivatives","SOLF0:USTF0",1750519471647,7.1339,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750519471849,35.26,140.17,140.1,44.11973547]
["bitfinex-derivatives","SOLF0:USTF0",1750519472048,3.53424771,140.14,140.08,15.90253547]
["bitfinex-derivatives","SOLF0:USTF0",1750519472247,3.53424771,140.13,140.08,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750519472448,3.53792777,140.1,140.06,1.24212518]
["bitfinex-derivatives","SOLF0:USTF0",1750519472761,3.53792777,140.08,140.03,3.53792777]
["bitfinex-derivatives","SOLF0:USTF0",1750519472946,7.1367,140.1,140.06,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750519473141,35.28,140.11,140.06,5.52945112]
["bitfinex-derivatives","SOLF0:USTF0",1750519473343,35.28,140.11,140.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750519473646,7.1366,140.1,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750519473846,35.28,140.11,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750519474450,7.1364,140.1,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750519475553,7.1373,140.09,140.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750519476056,7.1376,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750519476755,7.1376,140.08,140.04,47.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750519477155,5.52751657,140.1,140.04,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750519477340,5.52751657,140.1,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519477341,5.52751657,140.1,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750519477544,7.1382,140.07,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750519477752,5.52751657,140.1,140.02,36.52247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519477952,5.52751657,140.1,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750519478150,7.1378,140.08,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750519478352,5.52751657,140.09,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750519478649,7.138,140.07,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750519479144,7.138,140.07,140.02,36.52247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519479349,7.1376,140.08,140.02,36.52247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519479644,7.1376,140.08,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750519479848,7.1379,140.07,140.04,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750519480055,5.52751657,140.1,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750519480254,35.28,140.11,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519480255,5.52751657,140.09,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519480557,7.1383,140.07,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750519481254,7.1383,140.07,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750519482153,7.1383,140.07,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750519482452,35.28,140.08,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519482657,5.52751657,140.07,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519482860,7.1392,140.05,140.02,8.38267996]
["bitfinex-derivatives","SOLF0:USTF0",1750519483460,5.52751657,140.07,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519483847,7.1392,140.05,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519484054,5.52751657,140.07,140.02,8.38287996]
["bitfinex-derivatives","SOLF0:USTF0",1750519484253,5.52751657,140.07,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519485062,35.28,140.08,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519485266,7.1392,140.05,140.02,8.38277996]
["bitfinex-derivatives","SOLF0:USTF0",1750519486756,7.1385,140.06,140.03,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750519487061,40.80751657,140.08,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519487258,7.1389,140.06,140.02,8.38267996]
["bitfinex-derivatives","SOLF0:USTF0",1750519487563,40.80751657,140.08,140.02,8.38267996]
["bitfinex-derivatives","SOLF0:USTF0",1750519487864,7.1392,140.05,140.02,8.38267996]
["bitfinex-derivatives","SOLF0:USTF0",1750519489267,40.80751657,140.08,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519489268,7.1395,140.04,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519489568,40.80751657,140.08,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519489769,5.52751657,140.06,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519490364,7.1397,140.04,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519490959,7.1391,140.05,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519491269,7.1391,140.05,140.02,8.38277996]
["bitfinex-derivatives","SOLF0:USTF0",1750519492353,7.1394,140.04,140.02,1.24247996]
["bitfinex-derivatives","SOLF0:USTF0",1750519492756,7.1394,140.04,139.92,159.09925204]
["bitfinex-derivatives","SOLF0:USTF0",1750519492757,35.42,140.03,139.91,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750519492961,5.52751657,139.98,139.92,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750519493158,35.42,139.98,139.92,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750519493364,7.1449,139.94,139.92,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750519493559,7.1449,139.94,139.86,40.94751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519493560,5.52751657,139.94,139.86,40.94751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519493762,2.225,139.97,139.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750519493968,2.225,139.97,139.87,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519494273,35.42,139.96,139.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750519494564,35.42,139.96,139.89,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519494769,35.42,139.98,139.91,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519494970,35.42,139.98,139.91,2.3382297]
["bitfinex-derivatives","SOLF0:USTF0",1750519495165,622.28751657,139.99,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750519495367,35.42,139.98,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750519496369,7.1433,139.97,139.91,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519498070,7.1433,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750519498774,7.1426,139.98,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750519498971,2.2871,140.04,139.93,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519499171,7.81461657,140.04,139.95,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519499380,7.1412,140.01,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519499765,35.42,140.03,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519500373,7.142,139.99,139.96,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750519500572,7.142,139.99,139.96,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750519500873,7.142,139.99,139.93,7.97481657]
["bitfinex-derivatives","SOLF0:USTF0",1750519501073,7.1426,139.98,139.94,1.24332339]
["bitfinex-derivatives","SOLF0:USTF0",1750519501377,7.1426,139.98,139.93,7.97481657]
["bitfinex-derivatives","SOLF0:USTF0",1750519501570,7.1426,139.98,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750519501776,7.1431,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750519502176,7.1431,139.97,139.93,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750519502474,7.1431,139.97,139.93,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750519503073,7.1427,139.98,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750519504072,7.143,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750519504275,35.42,140.0,139.93,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750519504478,35.42,140.0,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750519504672,35.42,140.0,139.84,622.28751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519504673,7.1443,139.95,139.9,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519504874,7.1443,139.95,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750519505368,7.1443,139.95,139.9,6.77099545]
["bitfinex-derivatives","SOLF0:USTF0",1750519505977,7.1447,139.94,139.9,6.77099545]
["bitfinex-derivatives","SOLF0:USTF0",1750519506180,35.44,139.96,139.9,6.77099545]
["bitfinex-derivatives","SOLF0:USTF0",1750519506577,42.5837,139.96,139.9,6.77099545]
["bitfinex-derivatives","SOLF0:USTF0",1750519506977,7.1437,139.96,139.91,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750519507285,35.44,140.0,139.94,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519507678,7.1422,139.99,139.94,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519508081,42.5816,140.0,139.97,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750519508378,35.44,140.0,139.94,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519508684,42.5818,140.0,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750519509182,42.5818,140.0,139.94,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519510682,7.142,139.99,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750519511685,42.5816,140.0,139.97,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750519512381,7.142,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750519513285,7.142,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750519513782,42.5817,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750519516182,7.142,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750519516977,42.5817,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750519517474,7.142,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750519517979,35.44,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750519518182,42.5818,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750519518480,35.44,140.0,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750519518786,42.5818,140.0,139.95,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519518984,42.5818,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750519519281,7.142,139.99,139.95,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519519483,7.142,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750519520185,35.44,140.0,139.92,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750519520379,35.44,140.0,139.92,43.55371657]
["bitfinex-derivatives","SOLF0:USTF0",1750519520774,7.1427,139.98,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750519521679,5.52751657,139.99,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750519522187,7.1438,139.96,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750519522374,5.52751657,139.99,139.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750519522579,2.2932,139.98,139.91,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750519522890,35.8,139.97,139.91,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750519523388,7.1443,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750519524295,35.8,139.94,139.87,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519524492,35.8,139.94,139.87,6.7712621]
["bitfinex-derivatives","SOLF0:USTF0",1750519524693,35.8,139.94,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519524988,41.32751657,139.94,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519525581,41.32751657,139.94,139.87,8.39164553]
["bitfinex-derivatives","SOLF0:USTF0",1750519525783,35.8,139.94,139.87,1.24374553]
["bitfinex-derivatives","SOLF0:USTF0",1750519526191,35.8,139.94,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750519526587,35.8,139.94,139.87,1.24374553]
["bitfinex-derivatives","SOLF0:USTF0",1750519526888,5.52751657,139.97,139.89,5.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1750519527193,42.9438,139.96,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750519527395,35.8,139.96,139.89,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519527695,35.8,139.96,139.88,12.17427162]
["bitfinex-derivatives","SOLF0:USTF0",1750519527886,7.1448,139.94,139.9,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750519528795,7.1448,139.94,139.88,12.17427162]
["bitfinex-derivatives","SOLF0:USTF0",1750519529389,7.1452,139.93,139.9,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750519530000,5.52751657,139.93,139.87,7.89050058]
["bitfinex-derivatives","SOLF0:USTF0",1750519530309,35.8,139.92,139.87,1.24374553]
["bitfinex-derivatives","SOLF0:USTF0",1750519530697,7.1463,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519530898,35.8,139.92,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519531197,42.9458,139.92,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519531605,35.8,139.92,139.89,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750519532193,35.8,139.92,139.88,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750519532394,35.8,139.92,139.87,7.89050058]
["bitfinex-derivatives","SOLF0:USTF0",1750519532598,7.1474,139.89,139.86,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519532811,7.1474,139.89,139.85,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519533303,7.1468,139.9,139.85,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519533507,35.8,139.92,139.85,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519533704,38.2482,139.92,139.86,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750519534410,38.2482,139.92,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750519534604,2.4482,139.92,139.85,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519534803,35.82,139.91,139.85,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519535005,42.9663,139.91,139.86,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519535205,35.82,139.91,139.86,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519535407,35.82,139.91,139.87,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750519535601,7.1468,139.9,139.87,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750519536610,7.1471,139.89,139.86,13.79515505]
["bitfinex-derivatives","SOLF0:USTF0",1750519537714,7.1468,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750519537910,35.82,139.91,139.86,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519538213,35.82,139.91,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750519538399,35.82,139.91,139.87,12.17427162]
["bitfinex-derivatives","SOLF0:USTF0",1750519538810,42.9663,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519539406,35.82,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519539612,35.82,139.91,139.86,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519540210,7.1471,139.89,139.86,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519540413,35.82,139.91,139.85,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519540613,38.1697,139.91,139.84,7.89081182]
["bitfinex-derivatives","SOLF0:USTF0",1750519540814,7.148,139.88,139.84,15.03991182]
["bitfinex-derivatives","SOLF0:USTF0",1750519541011,40.5403,139.91,139.84,7.89081182]
["bitfinex-derivatives","SOLF0:USTF0",1750519541316,5.54601279,139.89,139.83,6.64675505]
["bitfinex-derivatives","SOLF0:USTF0",1750519541618,5.54601279,139.87,139.81,7.89103423]
["bitfinex-derivatives","SOLF0:USTF0",1750519541819,7.1494,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519542210,7.1494,139.85,139.81,7.89103423]
["bitfinex-derivatives","SOLF0:USTF0",1750519542406,7.1488,139.86,139.81,7.89103423]
["bitfinex-derivatives","SOLF0:USTF0",1750519542820,7.1488,139.86,139.81,13.43704702]
["bitfinex-derivatives","SOLF0:USTF0",1750519543123,7.1488,139.86,139.83,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750519543312,7.1483,139.87,139.81,13.43704702]
["bitfinex-derivatives","SOLF0:USTF0",1750519543516,35.82,139.88,139.83,5.54601279]
["bitfinex-derivatives","SOLF0:USTF0",1750519543712,35.82,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750519544118,42.9679,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750519544622,7.1479,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750519545218,36.18,139.89,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750519545816,7.1484,139.87,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750519547119,5.54491881,139.88,139.81,43.71103423]
["bitfinex-derivatives","SOLF0:USTF0",1750519547324,5.54491881,139.88,139.81,37.06427918]
["bitfinex-derivatives","SOLF0:USTF0",1750519547622,7.1489,139.86,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750519548326,7.1492,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519548526,5.54491881,139.88,139.81,1.24427918]
["bitfinex-derivatives","SOLF0:USTF0",1750519549020,5.54491881,139.88,139.8,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750519549220,5.54491881,139.88,139.79,10.28627897]
["bitfinex-derivatives","SOLF0:USTF0",1750519549425,36.18,139.89,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750519549625,5.54491881,139.88,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750519549922,7.1494,139.85,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750519550116,43.3294,139.85,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750519550421,36.18,139.85,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750519550816,7.1499,139.84,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750519552625,43.3293,139.85,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519553014,36.18,139.85,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519553210,43.3294,139.85,139.79,9.18444273]
["bitfinex-derivatives","SOLF0:USTF0",1750519553417,7.83711881,139.9,139.81,5.54491881]
["bitfinex-derivatives","SOLF0:USTF0",1750519553720,7.1487,139.86,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519553918,36.18,139.89,139.79,3.63952392]
["bitfinex-derivatives","SOLF0:USTF0",1750519554122,5.54491881,139.88,139.79,45.36444273]
["bitfinex-derivatives","SOLF0:USTF0",1750519555124,7.1492,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519555318,5.54491881,139.88,139.79,45.36444273]
["bitfinex-derivatives","SOLF0:USTF0",1750519555623,7.1488,139.86,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750519556220,7.1481,139.87,139.84,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750519556428,43.3281,139.87,139.84,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750519557028,7.1487,139.86,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750519558323,36.18,139.87,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519558928,7.1494,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519559424,36.18,139.87,139.83,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750519559927,7.1491,139.86,139.83,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750519560429,7.1492,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519561330,7.1496,139.84,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519562231,7.1496,139.84,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750519562626,7.1496,139.84,139.79,45.36444273]
["bitfinex-derivatives","SOLF0:USTF0",1750519563126,7.1496,139.84,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750519563431,7.1496,139.84,139.79,45.36444273]
["bitfinex-derivatives","SOLF0:USTF0",1750519563934,7.1496,139.84,139.81,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750519564629,7.1494,139.85,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519565734,7.1488,139.86,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750519566531,36.18,139.87,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750519566737,7.1492,139.85,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750519566927,7.1492,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519567536,7.1496,139.84,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519567738,36.18,139.87,139.79,45.36621538]
["bitfinex-derivatives","SOLF0:USTF0",1750519568037,4.7203,139.91,139.81,5.54669146]
["bitfinex-derivatives","SOLF0:USTF0",1750519568249,36.18,139.9,139.83,5.54669146]
["bitfinex-derivatives","SOLF0:USTF0",1750519568532,36.18,139.91,139.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750519568936,7.147,139.9,139.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750519569234,7.147,139.9,139.86,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750519569536,7.147,139.9,139.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750519570037,7.147,139.9,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750519570541,43.3263,139.91,139.85,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519570732,36.18,139.91,139.85,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519572038,7.1458,139.92,139.85,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519572434,7.1458,139.92,139.89,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750519572638,36.18,139.93,139.87,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519573142,7.1458,139.92,139.89,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750519573737,36.18,139.93,139.91,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750519574533,36.18,139.93,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750519574741,46.51580867,139.96,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750519574940,7.1443,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750519576036,43.6037,139.96,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750519576236,36.46,139.96,139.9,49.16120867]
["bitfinex-derivatives","SOLF0:USTF0",1750519576539,5.54370867,139.95,139.88,42.00370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519576943,5.54370867,139.95,139.89,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750519577141,5.54370867,139.95,139.86,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519577340,5.54370867,139.93,139.85,41.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750519577540,36.46,139.92,139.85,46.77050867]
["bitfinex-derivatives","SOLF0:USTF0",1750519577743,7.1467,139.9,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750519578339,7.1467,139.9,139.85,41.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750519578547,7.1467,139.9,139.85,46.77050867]
["bitfinex-derivatives","SOLF0:USTF0",1750519578840,7.1467,139.9,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750519579649,7.1472,139.89,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750519580236,7.1472,139.89,139.85,48.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750519580447,36.46,139.92,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750519580639,5.54370867,139.91,139.83,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519580840,5.54370867,139.91,139.82,44.39440867]
["bitfinex-derivatives","SOLF0:USTF0",1750519581038,7.78650867,139.91,139.83,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750519581742,7.78650867,139.91,139.82,51.54490867]
["bitfinex-derivatives","SOLF0:USTF0",1750519581951,5.54370867,139.89,139.8,10.31010867]
["bitfinex-derivatives","SOLF0:USTF0",1750519582245,41.2832,139.88,139.8,10.31010867]
["bitfinex-derivatives","SOLF0:USTF0",1750519582545,41.2832,139.88,139.81,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750519582746,41.2832,139.88,139.8,10.31010867]
["bitfinex-derivatives","SOLF0:USTF0",1750519582947,7.1497,139.84,139.81,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750519584450,5.54370867,139.87,139.8,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750519584651,5.54370867,139.87,139.79,37.70452392]
["bitfinex-derivatives","SOLF0:USTF0",1750519584953,7.1495,139.85,139.81,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750519586253,7.1497,139.84,139.81,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750519587557,7.1497,139.84,139.8,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750519587957,7.1497,139.84,139.79,37.70452392]
["bitfinex-derivatives","SOLF0:USTF0",1750519588348,5.54370867,139.87,139.79,37.70452392]
["bitfinex-derivatives","SOLF0:USTF0",1750519588647,5.54370867,139.87,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750519589249,5.54370867,139.87,139.79,37.70452392]
["bitfinex-derivatives","SOLF0:USTF0",1750519589456,5.54370867,139.8,139.66,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1750519589649,5.54370867,139.84,139.69,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750519589650,5.54370867,139.76,139.69,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750519589846,36.46,139.75,139.69,3.61127012]
["bitfinex-derivatives","SOLF0:USTF0",1750519590051,36.46,139.75,139.69,9.15497879]
["bitfinex-derivatives","SOLF0:USTF0",1750519590250,36.46,139.76,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519590452,2.2185,139.83,139.69,3.61127012]
["bitfinex-derivatives","SOLF0:USTF0",1750519590453,5.54370867,139.82,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519590756,36.46,139.8,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519591056,7.1513,139.81,139.75,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750519591256,43.6113,139.81,139.75,10.18970867]
["bitfinex-derivatives","SOLF0:USTF0",1750519591653,36.46,139.81,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519592258,36.48,139.83,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519592862,7.1509,139.82,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750519593253,36.48,139.83,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750519593458,7.1498,139.84,139.81,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750519593659,43.6298,139.84,139.81,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750519593861,43.6298,139.84,139.8,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750519594459,36.48,139.84,139.77,42.02370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519594662,36.48,139.84,139.78,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750519595159,36.48,139.84,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750519595860,36.48,139.84,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750519596452,43.6297,139.84,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750519596654,36.48,139.84,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519597357,36.48,139.84,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519597852,36.48,139.84,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750519598660,36.48,139.84,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519599065,7.1496,139.85,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519599362,36.48,139.85,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519599967,36.48,139.85,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750519600963,36.48,139.85,139.82,12.69420867]
["bitfinex-derivatives","SOLF0:USTF0",1750519602063,43.6291,139.85,139.82,12.69420867]
["bitfinex-derivatives","SOLF0:USTF0",1750519603572,36.48,139.85,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750519604264,43.6292,139.85,139.82,12.69420867]
["bitfinex-derivatives","SOLF0:USTF0",1750519604461,36.48,139.85,139.81,6.62944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519604858,36.48,139.85,139.8,9.08104093]
["bitfinex-derivatives","SOLF0:USTF0",1750519605066,43.6295,139.85,139.8,9.08104093]
["bitfinex-derivatives","SOLF0:USTF0",1750519605868,7.1497,139.84,139.81,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750519608674,43.6294,139.85,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519609266,7.1497,139.84,139.81,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750519610870,7.1497,139.84,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519611771,7.1497,139.84,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750519611975,7.1502,139.83,139.8,6.62944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519612170,7.1502,139.83,139.79,6.62944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519612367,36.48,139.85,139.78,43.10944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519612566,7.1509,139.82,139.78,6.62944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519613071,38.7974,139.85,139.78,6.62944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519613274,7.151,139.82,139.78,6.62944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519613473,2.257,139.84,139.8,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750519613874,7.1504,139.83,139.78,6.62944093]
["bitfinex-derivatives","SOLF0:USTF0",1750519614173,7.1504,139.83,139.79,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750519614373,7.1507,139.82,139.79,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750519614872,7.1513,139.81,139.78,13.78184093]
["bitfinex-derivatives","SOLF0:USTF0",1750519615077,7.1513,139.81,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750519615268,7.80070867,139.84,139.77,12.1731496]
["bitfinex-derivatives","SOLF0:USTF0",1750519615469,7.1515,139.81,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519615974,7.80070867,139.84,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519616171,7.151,139.82,139.78,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750519616865,7.151,139.82,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750519617764,7.1512,139.81,139.78,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750519618572,7.1512,139.81,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750519619864,7.1512,139.81,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750519620065,36.42,139.81,139.77,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519621372,43.5714,139.81,139.78,13.80220405]
["bitfinex-derivatives","SOLF0:USTF0",1750519622475,36.42,139.81,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750519622863,36.42,139.81,139.79,13.80190405]
["bitfinex-derivatives","SOLF0:USTF0",1750519623062,36.42,139.81,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750519623267,36.42,139.81,139.79,13.80190405]
["bitfinex-derivatives","SOLF0:USTF0",1750519623967,36.42,139.81,139.8,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750519624369,36.44,139.84,139.8,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750519624563,7.1504,139.83,139.8,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750519624767,7.1504,139.83,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750519625870,7.1507,139.82,139.8,13.80120405]
["bitfinex-derivatives","SOLF0:USTF0",1750519626070,41.98370867,139.84,139.78,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519626267,5.54370867,139.82,139.77,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519626576,139.18,139.81,139.77,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519626777,41.98370867,139.8,139.76,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519626980,44.21510867,139.8,139.76,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519627364,5.54370867,139.78,139.74,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519627775,5.54370867,139.78,139.74,13.80440405]
["bitfinex-derivatives","SOLF0:USTF0",1750519627776,7.1535,139.77,139.74,13.80440405]
["bitfinex-derivatives","SOLF0:USTF0",1750519627972,5.54370867,139.78,139.74,13.80440405]
["bitfinex-derivatives","SOLF0:USTF0",1750519628275,7.1535,139.77,139.74,13.80440405]
["bitfinex-derivatives","SOLF0:USTF0",1750519628870,5.54370867,139.78,139.74,13.80440405]
["bitfinex-derivatives","SOLF0:USTF0",1750519629674,5.54370867,139.78,139.74,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519630284,5.54370867,139.76,139.72,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519630581,36.44,139.75,139.72,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519630876,36.44,139.75,139.72,13.80550405]
["bitfinex-derivatives","SOLF0:USTF0",1750519631273,7.1548,139.74,139.72,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519631674,36.44,139.75,139.72,6.64980405]
["bitfinex-derivatives","SOLF0:USTF0",1750519631901,5.54370867,139.74,139.7,8.83925458]
["bitfinex-derivatives","SOLF0:USTF0",1750519632110,36.44,139.75,139.66,7.83130867]
["bitfinex-derivatives","SOLF0:USTF0",1750519632275,41.98370867,139.75,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519632475,41.98370867,139.75,139.66,9.07687938]
["bitfinex-derivatives","SOLF0:USTF0",1750519633082,7.1561,139.72,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750519633281,5.54370867,139.72,139.65,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1750519633480,36.44,139.71,139.66,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519633781,36.44,139.71,139.7,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750519635680,36.34,139.74,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750519635880,36.34,139.74,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519636076,36.34,139.74,139.69,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750519636276,41.88370867,139.74,139.69,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750519636483,41.88370867,139.74,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519636885,49.03870867,139.74,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519637087,617.94,139.77,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519637276,36.34,139.76,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519637472,36.34,139.76,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750519637678,36.34,139.79,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519637988,5.54370867,139.82,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519638179,36.34,139.81,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519638382,5.54370867,139.82,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519638592,36.34,139.81,139.77,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750519638781,36.34,139.81,139.71,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750519638990,7.79060867,139.82,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519639182,7.1525,139.79,139.75,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750519639986,7.153,139.78,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750519640188,41.88370867,139.8,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750519640489,7.1533,139.77,139.73,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750519641195,7.1533,139.77,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750519641384,7.1529,139.78,139.71,10.31230867]
["bitfinex-derivatives","SOLF0:USTF0",1750519641786,7.1529,139.78,139.74,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750519642789,36.34,139.8,139.76,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750519643092,2.2469,139.82,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519643290,10.03620867,139.83,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750519643291,36.34,139.81,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750519643695,36.34,139.81,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519643995,43.4912,139.81,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519644292,36.34,139.81,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519644996,43.4913,139.81,139.77,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750519645294,43.4913,139.81,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519645796,36.34,139.81,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750519645997,36.34,139.81,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519646999,36.34,139.81,139.73,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519647193,41.88370867,139.81,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519647393,36.34,139.81,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519647598,43.4913,139.81,139.77,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750519647893,7.1513,139.81,139.77,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750519648088,36.34,139.82,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519648291,43.4908,139.82,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750519648494,36.34,139.82,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519648995,7.1516,139.81,139.77,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750519649296,36.34,139.82,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519649795,7.1522,139.8,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750519650902,7.1522,139.8,139.77,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750519651393,7.1514,139.81,139.77,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750519652506,43.4908,139.82,139.75,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519652794,36.34,139.82,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519653184,36.34,139.82,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519653389,36.34,139.85,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519653802,43.4894,139.85,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750519654006,36.34,139.85,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519654405,7.1499,139.84,139.8,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750519654613,7.1499,139.84,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519654806,36.34,139.85,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519655007,43.4896,139.85,139.81,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750519655506,36.34,139.85,139.81,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750519656111,7.1499,139.84,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750519657714,7.1499,139.84,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750519658215,7.1501,139.83,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750519658611,5.54370867,139.84,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519659207,7.1508,139.82,139.78,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750519659812,7.1508,139.82,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750519660418,7.1512,139.81,139.78,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750519660919,7.1517,139.8,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750519662023,43.4913,139.81,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750519662216,36.34,139.81,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519662417,36.34,139.81,139.75,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519662620,7.1527,139.79,139.76,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750519663329,7.1527,139.78,139.73,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519663826,7.1527,139.78,139.74,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750519664023,7.1527,139.78,139.73,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519665021,38.7283,139.81,139.74,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750519665227,5.54370867,139.8,139.74,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750519665611,7.1535,139.77,139.74,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750519667327,7.1538,139.76,139.73,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750519668017,36.36,139.77,139.72,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750519668217,36.36,139.77,139.7,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519668412,36.36,139.77,139.7,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519669231,7.155,139.74,139.7,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750519669527,7.155,139.74,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519670028,7.155,139.74,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750519671517,7.1544,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750519671717,36.36,139.77,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519672228,36.36,139.77,139.69,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519672526,36.36,139.77,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519672722,43.5132,139.77,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750519673027,36.36,139.77,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519673221,7.1538,139.76,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750519673732,36.36,139.77,139.7,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519673921,7.1545,139.75,139.7,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519674727,7.1548,139.74,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750519675622,7.1545,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750519678426,36.36,139.77,139.7,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519678621,36.36,139.77,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519679028,43.5137,139.77,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750519679227,36.36,139.77,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750519679930,7.154,139.76,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750519681329,7.1544,139.75,139.72,12.69920867]
["bitfinex-derivatives","SOLF0:USTF0",1750519681524,36.36,139.77,139.7,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519681722,36.36,139.77,139.69,14.41183979]
["bitfinex-derivatives","SOLF0:USTF0",1750519682234,36.36,139.77,139.69,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519682424,7.1548,139.74,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750519682733,5.54370867,139.76,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519682929,5.54370867,139.76,139.67,50.77183979]
["bitfinex-derivatives","SOLF0:USTF0",1750519683130,5.54370867,139.74,139.67,41.90370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519683330,7.1573,139.69,139.66,16.02663112]
["bitfinex-derivatives","SOLF0:USTF0",1750519683627,5.54370867,139.72,139.64,41.92370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519683827,7.1583,139.68,139.65,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750519684028,36.38,139.69,139.62,15.65783417]
["bitfinex-derivatives","SOLF0:USTF0",1750519684229,41.92370867,139.68,139.62,1.24599438]
["bitfinex-derivatives","SOLF0:USTF0",1750519684425,7.1592,139.66,139.62,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750519684623,7.1592,139.66,139.6,6.78990384]
["bitfinex-derivatives","SOLF0:USTF0",1750519685024,43.5384,139.67,139.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750519685328,36.38,139.67,139.58,18.67002933]
["bitfinex-derivatives","SOLF0:USTF0",1750519685529,43.5386,139.67,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519685737,36.38,139.67,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519685931,43.5389,139.66,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519686233,36.38,139.66,139.59,6.78997078]
["bitfinex-derivatives","SOLF0:USTF0",1750519686525,5.54370867,139.63,139.58,11.42078954]
["bitfinex-derivatives","SOLF0:USTF0",1750519686731,36.38,139.62,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519687119,4.6865,139.68,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519687329,36.38,139.67,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519687637,5.54370867,139.66,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519687824,10.23020867,139.68,139.59,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519688020,36.4,139.65,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519688432,36.4,139.65,139.63,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750519688632,36.4,139.65,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519689130,36.4,139.65,139.63,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750519689536,36.4,139.65,139.59,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750519690430,43.5597,139.65,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750519690628,36.4,139.65,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750519690936,43.5595,139.65,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750519691438,36.4,139.65,139.62,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750519692427,36.4,139.65,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750519692936,36.4,139.65,139.59,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750519693137,36.4,139.65,139.59,12.58950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519693436,36.4,139.65,139.62,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750519694240,43.5594,139.65,139.61,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750519694628,36.4,139.65,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519695442,36.4,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519695739,36.4,139.65,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519697738,36.4,139.65,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750519698040,43.5595,139.65,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750519698225,36.4,139.65,139.63,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750519699935,7.94710867,139.68,139.63,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519699936,36.58,139.68,139.63,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519700328,36.58,139.68,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519700532,36.58,139.68,139.59,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750519700533,5.54370867,139.67,139.59,12.58950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519700926,5.54370867,139.67,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519701127,7.1592,139.66,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519701535,38.8111,139.68,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519701957,38.8111,139.68,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750519702838,7.1587,139.67,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750519704136,45.9691,139.68,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750519704342,38.8111,139.68,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519704646,7.1586,139.67,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519704840,7.1586,139.67,139.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750519705137,7.1586,139.67,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519705341,38.8111,139.68,139.59,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750519705539,38.8111,139.68,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519705740,5.54370867,139.67,139.59,12.58950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519706135,7.1596,139.65,139.59,12.58950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519706544,38.8111,139.68,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519706744,7.1585,139.67,139.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750519706944,38.8111,139.68,139.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750519707146,7.1584,139.67,139.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750519707850,7.1584,139.67,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750519708037,7.1589,139.66,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519708738,7.1589,139.66,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519709246,38.8111,139.68,139.59,13.66896423]
["bitfinex-derivatives","SOLF0:USTF0",1750519709441,38.8111,139.68,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519709946,7.1596,139.65,139.62,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750519710147,5.54370867,139.67,139.59,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750519710346,5.54370867,139.67,139.59,12.58950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519710547,44.35480867,139.68,139.59,12.58950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519711846,7.1594,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519712040,44.35480867,139.68,139.59,19.2126729]
["bitfinex-derivatives","SOLF0:USTF0",1750519712237,7.1591,139.66,139.59,13.66896423]
["bitfinex-derivatives","SOLF0:USTF0",1750519712434,7.1591,139.66,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519713050,7.1586,139.67,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750519713250,38.8111,139.68,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519714952,7.1586,139.67,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750519716351,45.9692,139.68,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519717155,45.9692,139.68,139.64,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750519717657,45.9692,139.68,139.65,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750519718360,7.1587,139.67,139.61,12.19498363]
["bitfinex-derivatives","SOLF0:USTF0",1750519718559,38.8111,139.68,139.61,12.19498363]
["bitfinex-derivatives","SOLF0:USTF0",1750519718859,5.54370867,139.67,139.6,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519719059,7.78920867,139.67,139.6,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519719360,7.78920867,139.67,139.61,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750519719361,7.16,139.64,139.61,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750519719958,7.1604,139.63,139.6,13.81297496]
["bitfinex-derivatives","SOLF0:USTF0",1750519720460,7.1604,139.63,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750519721458,43.7401,139.64,139.59,12.19498363]
["bitfinex-derivatives","SOLF0:USTF0",1750519721866,43.7401,139.64,139.6,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519722163,7.1604,139.63,139.59,12.19498363]
["bitfinex-derivatives","SOLF0:USTF0",1750519722464,36.58,139.64,139.59,12.19498363]
["bitfinex-derivatives","SOLF0:USTF0",1750519722855,36.58,139.64,139.59,19.35698363]
["bitfinex-derivatives","SOLF0:USTF0",1750519723264,7.1612,139.62,139.59,13.81327496]
["bitfinex-derivatives","SOLF0:USTF0",1750519723860,7.1612,139.62,139.6,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750519724166,7.1612,139.62,139.59,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519724353,7.1612,139.62,139.6,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519724662,7.1612,139.62,139.59,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519725065,7.1612,139.62,139.59,13.81357496]
["bitfinex-derivatives","SOLF0:USTF0",1750519725562,7.1612,139.62,139.6,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519725760,7.1606,139.63,139.6,13.81307496]
["bitfinex-derivatives","SOLF0:USTF0",1750519726762,43.7401,139.64,139.61,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750519726966,36.58,139.64,139.61,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519727359,36.58,139.64,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519727563,36.58,139.64,139.61,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519728466,7.1605,139.63,139.61,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519729465,7.1609,139.62,139.61,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519730167,7.1614,139.61,139.6,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519730370,7.91520867,139.63,139.59,6.65127496]
["bitfinex-derivatives","SOLF0:USTF0",1750519730557,7.91520867,139.63,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519730758,7.1624,139.59,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750519731670,7.1624,139.59,139.53,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519731671,7.164,139.56,139.53,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519731859,36.48,139.57,139.52,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519732063,5.54370867,139.61,139.53,14.41183979]
["bitfinex-derivatives","SOLF0:USTF0",1750519732264,7.1625,139.59,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750519732464,7.1625,139.59,139.54,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519732465,36.48,139.6,139.54,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519733074,36.48,139.6,139.55,14.41183979]
["bitfinex-derivatives","SOLF0:USTF0",1750519733371,36.48,139.6,139.53,20.46689669]
["bitfinex-derivatives","SOLF0:USTF0",1750519733372,36.48,139.6,139.56,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519733864,36.48,139.6,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750519733865,43.6423,139.6,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750519734365,7.1628,139.59,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750519735975,43.6422,139.6,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750519736575,7.1625,139.59,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750519737382,43.6421,139.6,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750519739981,36.48,139.6,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750519740275,36.48,139.6,139.57,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519740569,38.7138,139.63,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750519740975,45.8744,139.63,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750519741177,38.7138,139.63,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750519741869,7.161,139.62,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750519742181,7.161,139.62,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750519742372,38.7138,139.63,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750519742681,38.7138,139.63,139.55,14.41183979]
["bitfinex-derivatives","SOLF0:USTF0",1750519742869,38.7138,139.63,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750519743069,38.7138,139.63,139.55,14.41183979]
["bitfinex-derivatives","SOLF0:USTF0",1750519743275,38.7138,139.63,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750519744077,7.1612,139.62,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750519744278,38.7138,139.63,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750519744475,7.1612,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750519744973,655.1,139.64,139.58,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519745380,655.1,139.64,139.58,7.94220867]
["bitfinex-derivatives","SOLF0:USTF0",1750519745674,655.1,139.64,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519746065,36.48,139.64,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519746373,36.48,139.64,139.62,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750519746576,36.48,139.64,139.58,10.36440867]
["bitfinex-derivatives","SOLF0:USTF0",1750519747283,43.6402,139.64,139.6,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750519748377,7.1605,139.63,139.6,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750519749175,36.48,139.64,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519749871,36.48,139.67,139.6,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519750179,2.2663,139.68,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519750378,36.48,139.68,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519750884,43.6378,139.68,139.64,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750519751182,43.6378,139.68,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519751581,43.6378,139.68,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750519751788,43.6378,139.68,139.62,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519751983,43.6378,139.68,139.64,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750519752569,36.48,139.68,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519752973,36.48,139.7,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519753370,43.6368,139.7,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519753581,36.48,139.7,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519754483,36.48,139.7,139.67,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750519755586,36.48,139.7,139.68,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750519755773,36.48,139.7,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519755977,36.48,139.7,139.63,13.57443112]
["bitfinex-derivatives","SOLF0:USTF0",1750519756175,7.1576,139.69,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750519759287,43.6371,139.7,139.66,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750519759486,43.6371,139.7,139.64,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519760287,7.1573,139.69,139.64,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519761491,7.1573,139.69,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750519761989,7.1581,139.68,139.63,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750519762185,36.48,139.7,139.63,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750519762489,7.1576,139.69,139.63,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750519762687,7.1576,139.69,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750519763988,7.1581,139.68,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750519764188,36.48,139.7,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750519764587,7.1576,139.69,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750519768093,7.1579,139.68,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750519770894,7.1579,139.68,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750519771091,36.48,139.7,139.63,10.25000867]
["bitfinex-derivatives","SOLF0:USTF0",1750519771298,36.48,139.7,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519771497,36.48,139.7,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750519771797,43.6371,139.7,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750519772498,36.48,139.7,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750519772892,43.6368,139.7,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750519775898,7.1573,139.69,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750519776192,7.1573,139.69,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519776403,42.02370867,139.7,139.63,10.25000867]
["bitfinex-derivatives","SOLF0:USTF0",1750519776596,42.02370867,139.7,139.63,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750519777697,7.1581,139.68,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750519780900,7.1585,139.67,139.64,12.70330867]
["bitfinex-derivatives","SOLF0:USTF0",1750519781102,5.54370867,139.69,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750519781706,7.1588,139.67,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750519782507,7.1588,139.67,139.65,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750519784007,7.1588,139.67,139.64,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750519786205,7.1588,139.67,139.63,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750519786511,44.33210867,139.7,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519786512,36.5,139.66,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519786697,36.5,139.67,139.61,8.00950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519786899,7.159,139.66,139.61,16.87763979]
["bitfinex-derivatives","SOLF0:USTF0",1750519787309,36.5,139.67,139.61,8.00950867]
["bitfinex-derivatives","SOLF0:USTF0",1750519787504,7.1596,139.65,139.61,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750519787707,7.1596,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519787907,36.5,139.67,139.59,19.12933979]
["bitfinex-derivatives","SOLF0:USTF0",1750519788207,7.1606,139.63,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750519788409,5.54370867,139.66,139.59,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519788995,5.54370867,139.66,139.58,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519789197,5.54370867,139.62,139.56,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519789416,36.34,139.61,139.54,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519789711,7.1632,139.58,139.54,16.03263112]
["bitfinex-derivatives","SOLF0:USTF0",1750519790008,36.34,139.61,139.54,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519790811,7.1628,139.59,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750519791409,36.34,139.61,139.54,8.86813112]
["bitfinex-derivatives","SOLF0:USTF0",1750519791803,7.1628,139.59,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750519792005,36.34,139.61,139.54,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519792605,7.1625,139.59,139.54,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519793915,7.1625,139.59,139.56,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750519797926,7.1625,139.59,139.57,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750519798219,36.34,139.61,139.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519798220,7.1621,139.6,139.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519798403,7.1621,139.6,139.54,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519798607,7.1621,139.6,139.54,12.70850867]
["bitfinex-derivatives","SOLF0:USTF0",1750519798817,7.1629,139.59,139.54,12.70850867]
["bitfinex-derivatives","SOLF0:USTF0",1750519799819,7.1632,139.58,139.54,12.70850867]
["bitfinex-derivatives","SOLF0:USTF0",1750519800912,7.1636,139.57,139.54,12.70850867]
["bitfinex-derivatives","SOLF0:USTF0",1750519802114,7.1636,139.57,139.54,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519802812,7.1636,139.57,139.54,12.70870867]
["bitfinex-derivatives","SOLF0:USTF0",1750519803222,7.1636,139.57,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750519803513,7.1636,139.57,139.54,12.70870867]
["bitfinex-derivatives","SOLF0:USTF0",1750519804021,7.1636,139.57,139.54,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519804514,7.1632,139.58,139.54,12.70860867]
["bitfinex-derivatives","SOLF0:USTF0",1750519804815,7.1632,139.58,139.54,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750519805121,7.1632,139.58,139.54,12.70860867]
["bitfinex-derivatives","SOLF0:USTF0",1750519805318,7.1635,139.57,139.54,12.70860867]
["bitfinex-derivatives","SOLF0:USTF0",1750519806818,7.1632,139.58,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750519807115,36.34,139.64,139.56,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519807313,7.1591,139.66,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750519807507,7.1591,139.66,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519807715,36.34,139.68,139.61,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519808120,7.1586,139.67,139.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750519808414,36.34,139.68,139.63,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519808615,36.34,139.68,139.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750519808616,36.34,139.68,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750519808917,41.90370867,139.71,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519809119,7.1571,139.7,139.67,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750519809522,36.36,139.71,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519809716,7.1573,139.69,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750519809922,36.36,139.71,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519811823,36.36,139.71,139.67,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750519812017,36.36,139.71,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519812219,43.5166,139.71,139.67,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750519813211,36.36,139.71,139.67,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750519813525,36.36,139.71,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519813719,43.5168,139.71,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519813920,36.36,139.71,139.64,7.81500867]
["bitfinex-derivatives","SOLF0:USTF0",1750519814418,7.1571,139.7,139.66,12.70210867]
["bitfinex-derivatives","SOLF0:USTF0",1750519814624,36.36,139.71,139.66,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519814931,43.5165,139.71,139.66,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519815118,43.5165,139.71,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519815424,7.1571,139.7,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519816227,7.1571,139.7,139.65,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519816728,7.1571,139.7,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750519817120,43.5165,139.71,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750519817625,36.36,139.71,139.68,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750519817815,36.36,139.71,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519818020,36.34,139.74,139.67,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519818527,36.34,139.74,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750519818827,36.34,139.74,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519819325,5.54370867,139.77,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519819326,7.1544,139.75,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519819822,7.1548,139.74,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519820028,41.80370867,139.77,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519820518,7.1551,139.74,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750519820915,7.1539,139.76,139.72,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750519821127,36.26,139.77,139.68,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750519821327,5.54370867,139.76,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519821923,7.1553,139.73,139.7,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750519822325,7.1553,139.73,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750519822524,7.1549,139.74,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519822930,7.1549,139.74,139.71,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750519823126,7.1544,139.75,139.69,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519823432,36.26,139.77,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519823826,36.26,139.77,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750519824028,36.26,139.77,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519824530,618.52,139.79,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519825129,7.1529,139.78,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750519826023,7.1532,139.77,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750519827134,7.1529,139.78,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750519827728,36.24,139.8,139.75,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519828327,7.1527,139.78,139.75,12.69750867]
["bitfinex-derivatives","SOLF0:USTF0",1750519828528,36.24,139.8,139.75,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519828836,7.1522,139.79,139.76,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750519829035,36.24,139.8,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519829829,36.24,139.8,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519830936,36.24,139.8,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519831337,36.24,139.8,139.72,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750519831338,36.24,139.8,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519831636,36.24,139.8,139.78,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750519831837,36.24,139.8,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519832734,36.24,139.8,139.72,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750519832938,36.24,139.8,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519833134,7.1525,139.79,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750519833535,7.1525,139.79,139.75,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519834038,36.24,139.8,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750519834734,43.3921,139.8,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750519835334,7.1522,139.79,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750519836137,43.392,139.8,139.75,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519836835,43.392,139.8,139.76,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750519837340,36.24,139.8,139.75,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519837936,36.24,139.8,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519838138,7.1509,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750519838431,38.658,139.83,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519838432,36.22,139.83,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519838631,43.3704,139.83,139.8,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750519838947,36.22,139.83,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519839151,654.46,139.86,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519839337,7.1494,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519839642,654.46,139.86,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519839841,661.609,139.86,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519840044,36.22,139.86,139.81,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519841944,36.22,139.86,139.8,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519842240,38.6748,139.86,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750519842442,45.8237,139.86,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750519843434,45.8237,139.86,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519844138,7.1492,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750519844442,7.1492,139.85,139.81,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750519844644,7.1505,139.83,139.79,41.76370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519845144,44.21850867,139.86,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519845541,44.21850867,139.86,139.79,12.69550867]
["bitfinex-derivatives","SOLF0:USTF0",1750519845743,7.1505,139.83,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519846339,7.1498,139.84,139.81,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1750519847649,38.6748,139.86,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519848346,7.1499,139.84,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519848651,38.6748,139.86,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750519848853,38.6748,139.86,139.81,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519849348,45.8237,139.86,139.83,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750519850646,7.1492,139.85,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750519853451,45.8237,139.86,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750519854453,36.22,139.86,139.84,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750519854953,7.1478,139.88,139.85,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750519856052,43.5072,139.89,139.84,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519856455,43.5072,139.89,139.86,12.69200867]
["bitfinex-derivatives","SOLF0:USTF0",1750519856659,36.36,139.89,139.86,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519857757,43.5071,139.89,139.86,12.69190867]
["bitfinex-derivatives","SOLF0:USTF0",1750519858359,36.36,139.89,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750519858658,38.7666,139.92,139.86,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519859353,7.1463,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750519860257,7.1463,139.91,139.86,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519860258,43.5058,139.92,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750519860457,36.36,139.92,139.88,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519860859,36.36,139.92,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750519861550,43.5056,139.92,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750519861751,36.34,139.94,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750519861951,7.1453,139.93,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750519862155,7.1453,139.93,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750519862352,36.34,139.94,139.88,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519862861,36.34,139.94,139.88,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519863064,36.34,139.97,139.9,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519863252,43.4833,139.97,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750519863452,36.34,139.97,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750519863853,36.34,139.97,139.92,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519864160,36.34,139.97,139.94,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519864361,656.3227,140.0,139.94,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519864565,36.34,140.0,139.94,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519865061,5.54370867,139.99,139.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519865460,7.1433,139.97,139.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519865653,5.54370867,139.99,139.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519866164,7.143,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750519866367,7.143,139.97,139.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519866570,7.143,139.97,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750519866758,44.11050867,140.0,139.92,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519867063,44.11050867,140.0,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750519867258,7.1433,139.97,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750519867465,7.1433,139.97,139.92,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519867657,44.11050867,140.0,139.92,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519867962,7.1427,139.98,139.92,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519868162,44.11050867,140.0,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750519868462,7.1425,139.98,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750519869166,7.1422,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750519869467,38.5668,140.0,139.92,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519869468,36.34,140.0,139.94,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519869658,36.34,140.0,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750519869965,41.88370867,140.0,139.93,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750519870260,7.1434,139.97,139.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519870461,36.34,140.0,139.92,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750519870664,43.4818,140.0,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519870864,43.4818,140.0,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750519871068,36.34,140.0,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750519871658,41.88370867,140.0,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750519871960,41.88370867,140.0,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519872161,5.54370867,140.02,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519872469,36.32,140.01,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519872761,43.461,140.01,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519872966,36.32,140.01,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519873167,7.1416,140.0,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519873364,36.32,140.01,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519873762,43.4613,140.01,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519873962,43.4613,140.01,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750519874463,36.32,140.01,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519874667,36.32,140.01,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750519875066,36.32,140.01,140.0,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750519875364,4.0206,140.06,139.93,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750519875365,36.32,140.04,139.99,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519875570,36.32,140.04,139.98,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519876660,7.1403,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750519877169,36.32,140.04,139.98,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519877370,36.32,140.04,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750519877571,36.32,140.04,139.98,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519877871,5.54370867,140.02,139.94,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519878071,5.54370867,140.02,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519878371,5.54370867,140.02,139.94,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519878675,5.54370867,140.0,139.92,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750519878973,5.54370867,139.98,139.92,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750519879173,41.98370867,139.98,139.92,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750519879376,41.98370867,139.98,139.9,41.86370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519879573,7.1444,139.95,139.92,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750519882276,7.1446,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750519882479,7.1446,139.94,139.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750519882775,41.98370867,139.98,139.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750519883578,7.1444,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750519884083,41.98370867,139.98,139.91,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519884084,7.1437,139.96,139.91,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519884375,41.98370867,139.98,139.91,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519884678,7.1439,139.96,139.92,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750519884977,7.1439,139.96,139.91,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519885275,7.1436,139.96,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750519885585,7.1436,139.96,139.91,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519885875,36.44,139.98,139.91,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519886078,36.44,139.98,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519887777,43.5828,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750519888367,36.44,139.98,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750519888573,36.44,139.98,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519888975,7.1422,139.99,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750519890279,7.1422,139.99,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750519891680,43.5817,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750519892684,36.44,140.0,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519893183,43.5817,140.0,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519893676,36.44,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750519893877,7.1412,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750519894081,36.44,140.02,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519894284,36.44,140.02,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750519894677,36.44,140.02,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519895783,36.44,140.02,139.99,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750519896087,36.44,140.02,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519897083,43.5807,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750519897280,36.44,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750519897576,36.44,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750519898773,43.5805,140.02,139.99,12.68540867]
["bitfinex-derivatives","SOLF0:USTF0",1750519900679,43.5805,140.02,139.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750519900680,41.98370867,140.02,139.93,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750519900873,5.54370867,140.0,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519901485,7.1433,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750519904689,7.1433,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750519905190,7.1427,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750519905582,10.79887899,140.0,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750519906582,7.143,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750519906985,5.54370867,140.0,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750519907174,7.1433,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750519907587,36.44,139.98,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750519908187,36.44,139.98,139.91,44.23040867]
["bitfinex-derivatives","SOLF0:USTF0",1750519908387,7.1434,139.97,139.91,44.23040867]
["bitfinex-derivatives","SOLF0:USTF0",1750519908980,7.1434,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750519910490,7.1434,139.97,139.91,44.23040867]
["bitfinex-derivatives","SOLF0:USTF0",1750519911293,7.1434,139.97,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750519913289,7.1434,139.97,139.95,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750519913491,7.1434,139.97,139.91,44.23040867]
["bitfinex-derivatives","SOLF0:USTF0",1750519913794,7.1434,139.97,139.94,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750519914292,43.5826,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750519914488,36.44,139.98,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519915784,36.44,139.98,139.96,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750519918595,36.22,140.01,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750519919696,7.1419,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750519922800,36.22,140.01,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519923901,7.1402,140.03,139.98,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519924099,36.22,140.04,139.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750519924298,36.22,140.04,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519925803,7.1413,140.01,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750519926001,36.22,140.04,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519926200,7.1415,140.0,139.97,12.68640867]
["bitfinex-derivatives","SOLF0:USTF0",1750519929908,7.1412,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750519932110,7.1407,140.02,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750519932504,7.1407,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750519933405,7.1401,140.03,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750519934909,7.1401,140.03,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750519935904,43.3596,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750519936105,5.54370867,140.11,139.97,15.64898069]
["bitfinex-derivatives","SOLF0:USTF0",1750519936305,5.54370867,140.09,140.01,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519936511,7.1382,140.07,140.01,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519937012,7.1385,140.06,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750519938411,5.54370867,140.07,139.98,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750519938618,5.54370867,140.07,139.97,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750519938619,5.54370867,140.05,139.97,44.16320867]
["bitfinex-derivatives","SOLF0:USTF0",1750519938805,36.22,140.04,139.97,41.76370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519939008,7.1405,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750519939207,5.54370867,140.03,139.96,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750519939412,16.45801896,140.03,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519939616,7.1415,140.0,139.97,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750519941717,10.82466388,140.03,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750519942103,13.4830805,140.03,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750519942616,5.54370867,140.03,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750519942816,19.12436651,140.03,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750519943019,13.48308162,140.03,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750519943212,5.54370867,140.01,139.94,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750519943413,36.16,140.0,139.92,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519943914,36.16,140.0,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750519944117,10.82372461,139.99,139.92,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519944308,10.82409488,139.99,139.92,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519944614,10.82409488,139.99,139.91,38.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750519945214,7.1438,139.96,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750519946618,7.1432,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750519946818,10.82409488,139.99,139.91,38.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750519947317,7.1432,139.97,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750519947818,10.82409488,139.99,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750519948407,7.1443,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750519948615,36.18,139.96,139.89,10.35430867]
["bitfinex-derivatives","SOLF0:USTF0",1750519949317,36.18,139.96,139.89,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750519949718,7.1451,139.93,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750519952710,7.1456,139.92,139.89,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750519952914,5.54370867,139.95,139.88,41.72370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519953121,5.54370867,139.95,139.88,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750519953421,7.1461,139.91,139.88,43.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750519953625,7.1461,139.91,139.88,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750519956931,7.1466,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750519957338,36.18,139.92,139.85,43.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750519958136,36.18,139.92,139.85,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750519958339,36.18,139.92,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750519960141,7.1473,139.89,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750519960642,36.18,139.92,139.84,7.82220867]
["bitfinex-derivatives","SOLF0:USTF0",1750519960643,36.18,139.92,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750519961148,7.1474,139.89,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750519963940,7.1468,139.9,139.87,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750519965346,36.18,139.92,139.86,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750519965347,7.1474,139.89,139.86,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750519968061,36.18,139.92,139.85,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519968350,36.18,139.92,139.89,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519968648,36.2,139.95,139.89,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519968847,7.1448,139.94,139.91,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750519969046,36.2,139.95,139.91,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750519969242,36.2,139.95,139.89,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519969642,7.1451,139.93,139.9,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750519971054,7.1446,139.94,139.89,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519971355,36.2,139.95,139.89,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519971840,43.3443,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750519975442,36.2,139.95,139.91,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519975843,36.2,139.95,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750519978050,43.3441,139.95,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750519978452,36.2,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750519978655,43.3441,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750519981254,7.1446,139.94,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750519982057,43.3443,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750519984549,36.2,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750519984851,36.2,139.95,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750519990366,43.3441,139.95,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750519991462,36.2,139.95,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750519991770,36.06,139.98,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519991967,7.1431,139.97,139.94,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750519992362,7.1431,139.97,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519993670,7.1431,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750519993968,7.1427,139.98,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519994769,7.1427,139.98,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750519995072,36.06,139.99,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519995283,4.0527,140.04,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750519995570,7.1407,140.02,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519995762,7.1407,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750519996262,7.141,140.01,139.97,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519996564,36.06,140.03,139.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750519996565,36.06,140.03,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519996762,7.1418,140.0,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519997371,7.1418,140.0,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750519998272,7.1418,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750519999366,36.06,140.03,139.95,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750519999570,7.1427,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750519999961,36.06,139.99,139.91,12.61380867]
["bitfinex-derivatives","SOLF0:USTF0",1750520000374,38.2917,139.99,139.91,12.61380867]
["bitfinex-derivatives","SOLF0:USTF0",1750520000670,7.1439,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750520000870,38.2917,139.99,139.91,12.61380867]
["bitfinex-derivatives","SOLF0:USTF0",1750520001076,36.06,139.99,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520001367,7.1432,139.97,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750520001674,7.1432,139.97,139.93,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520002268,7.1432,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750520005469,7.1436,139.96,139.93,12.68850867]
["bitfinex-derivatives","SOLF0:USTF0",1750520006169,41.60370867,139.99,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750520006365,2.3497,139.98,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750520006773,5.54370867,139.97,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750520007876,7.1447,139.94,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750520011581,2.3497,139.98,139.91,7.93980867]
["bitfinex-derivatives","SOLF0:USTF0",1750520011983,2.3497,139.98,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750520012182,5.28213494,139.97,139.91,7.93980867]
["bitfinex-derivatives","SOLF0:USTF0",1750520012675,7.1449,139.94,139.91,15.08550867]
["bitfinex-derivatives","SOLF0:USTF0",1750520012882,7.1449,139.94,139.91,12.68940867]
["bitfinex-derivatives","SOLF0:USTF0",1750520013186,36.04,139.95,139.88,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520013389,36.04,139.95,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750520014286,36.04,139.95,139.88,12.69100867]
["bitfinex-derivatives","SOLF0:USTF0",1750520014782,7.1463,139.91,139.88,12.69100867]
["bitfinex-derivatives","SOLF0:USTF0",1750520015480,16.45172775,139.94,139.87,43.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750520015679,5.62199675,139.93,139.86,7.92730867]
["bitfinex-derivatives","SOLF0:USTF0",1750520015981,7.1486,139.87,139.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520016684,7.1486,139.86,139.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520017087,5.54370867,139.88,139.8,46.17750867]
["bitfinex-derivatives","SOLF0:USTF0",1750520017284,26.98363661,139.88,139.8,46.17750867]
["bitfinex-derivatives","SOLF0:USTF0",1750520017584,13.14039049,139.88,139.8,38.299]
["bitfinex-derivatives","SOLF0:USTF0",1750520017785,5.54370867,139.86,139.77,41.58370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520018089,5.54370867,139.84,139.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520018287,10.82469049,139.84,139.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520018482,10.82469049,139.84,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520018681,5.54370867,139.84,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520018881,7.151,139.82,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750520019480,5.54370867,139.84,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750520021297,7.151,139.82,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750520021488,5.54370867,139.84,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750520022382,7.1503,139.83,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750520022585,5.54370867,139.84,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750520022975,5.54370867,139.84,139.75,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750520023180,5.54370867,139.84,139.75,10.13710867]
["bitfinex-derivatives","SOLF0:USTF0",1750520023587,7.1515,139.81,139.77,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750520025185,7.1515,139.81,139.75,10.13710867]
["bitfinex-derivatives","SOLF0:USTF0",1750520025186,7.1515,139.81,139.78,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750520026285,7.1509,139.82,139.78,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750520026893,2.2248,139.87,139.77,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520027096,36.06,139.86,139.79,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520027387,7.1495,139.85,139.81,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750520028093,7.1498,139.84,139.81,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750520028391,36.06,139.86,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750520028693,5.54370867,139.85,139.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750520029094,5.54370867,139.85,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750520029296,7.1505,139.83,139.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750520030096,7.1505,139.83,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750520030693,7.1505,139.83,139.78,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750520032299,7.1505,139.83,139.8,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750520040908,7.1507,139.82,139.79,12.69570867]
["bitfinex-derivatives","SOLF0:USTF0",1750520041407,7.1507,139.82,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750520042008,5.54370867,139.85,139.78,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750520042707,5.54370867,139.85,139.77,41.58370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520043211,7.1518,139.8,139.77,48.73660867]
["bitfinex-derivatives","SOLF0:USTF0",1750520043605,5.54370867,139.83,139.75,10.13710867]
["bitfinex-derivatives","SOLF0:USTF0",1750520043908,36.04,139.82,139.75,10.13710867]
["bitfinex-derivatives","SOLF0:USTF0",1750520044107,7.1525,139.79,139.76,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750520044411,5.54370867,139.81,139.75,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750520044811,7.153,139.78,139.75,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750520045814,7.153,139.78,139.75,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750520046906,7.153,139.78,139.76,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750520047113,7.1525,139.79,139.75,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750520048212,7.1525,139.79,139.76,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750520049615,7.1527,139.78,139.75,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1750520050209,5.54370867,139.81,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750520050517,5.54370867,139.79,139.72,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750520050715,36.04,139.78,139.72,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750520051804,36.04,139.78,139.72,7.81110867]
["bitfinex-derivatives","SOLF0:USTF0",1750520052009,7.1537,139.76,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750520052513,36.04,139.78,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750520052908,36.04,139.78,139.72,7.81110867]
["bitfinex-derivatives","SOLF0:USTF0",1750520053117,36.04,139.78,139.72,14.96660867]
["bitfinex-derivatives","SOLF0:USTF0",1750520053419,7.1545,139.75,139.72,14.96660867]
["bitfinex-derivatives","SOLF0:USTF0",1750520053906,7.1548,139.74,139.72,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750520054112,7.1548,139.74,139.71,43.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750520054422,7.1548,139.74,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520055121,7.1554,139.73,139.7,17.48830867]
["bitfinex-derivatives","SOLF0:USTF0",1750520055323,7.1554,139.73,139.7,11.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750520055722,7.1554,139.73,139.7,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1750520055926,7.1554,139.73,139.7,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750520056317,41.58370867,139.74,139.66,6.7872542]
["bitfinex-derivatives","SOLF0:USTF0",1750520057224,7.1566,139.71,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750520057422,36.04,139.74,139.68,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520057724,7.1546,139.75,139.7,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520057925,43.1946,139.75,139.7,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520058311,36.04,139.75,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520058530,7.1535,139.77,139.74,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750520059923,36.04,139.78,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520060128,5.54370867,139.81,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520060129,36.04,139.8,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520060533,43.1921,139.8,139.76,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750520060733,36.04,139.8,139.76,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750520061036,36.04,139.8,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750520062336,7.153,139.78,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750520063038,36.04,139.8,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520063832,7.1525,139.79,139.76,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750520067743,36.04,139.8,139.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520068142,36.04,139.8,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520068843,7.1536,139.77,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750520070045,7.1538,139.76,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750520070251,5.54370867,139.79,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520070438,16.39407495,139.79,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520070645,7.1542,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520070949,10.80097138,139.79,139.73,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750520071133,7.154,139.76,139.73,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750520072044,7.1542,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520072348,16.39376884,139.79,139.7,12.40940867]
["bitfinex-derivatives","SOLF0:USTF0",1750520072644,7.1542,139.76,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520072851,43.1742,139.76,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520073052,7.1545,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520074346,36.02,139.76,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520074851,36.02,139.76,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750520076349,36.02,139.76,139.74,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750520078848,7.1535,139.77,139.74,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750520079258,7.1529,139.78,139.75,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750520079956,36.02,139.79,139.74,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520080255,36.02,139.79,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520080656,36.02,139.82,139.77,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750520081252,7.1519,139.8,139.77,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750520084555,7.1522,139.79,139.76,12.69720867]
["bitfinex-derivatives","SOLF0:USTF0",1750520087150,7.1519,139.8,139.77,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750520095055,7.1517,139.8,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750520095261,36.02,139.82,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750520095455,7.1515,139.81,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750520096263,7.1515,139.81,139.76,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520096458,36.02,139.82,139.78,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520096855,36.02,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750520097456,43.171,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750520097752,36.02,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750520098867,7.1512,139.81,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750520099566,43.1709,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750520100661,7.1513,139.81,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750520100867,7.1513,139.81,139.78,12.69620867]
["bitfinex-derivatives","SOLF0:USTF0",1750520103570,36.02,139.82,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750520103768,5.54370867,139.8,139.73,8.80863346]
["bitfinex-derivatives","SOLF0:USTF0",1750520103963,138.66,139.79,139.72,8.80863346]
["bitfinex-derivatives","SOLF0:USTF0",1750520104272,41.50370867,139.78,139.72,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750520104470,41.50370867,139.78,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520104670,7.155,139.74,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750520105368,7.1553,139.73,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750520106171,7.155,139.74,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750520106672,5.54370867,139.77,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520106875,35.96,139.78,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520107179,35.96,139.78,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750520107471,7.87810867,139.79,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750520107673,35.96,139.78,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750520108169,7.1542,139.76,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750520108473,5.54370867,139.77,139.72,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750520108666,7.1549,139.74,139.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750520109064,7.1549,139.74,139.71,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750520109471,7.1549,139.74,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520111073,35.96,139.78,139.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750520111275,35.96,139.78,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520111674,7.1535,139.77,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750520112067,7.1535,139.77,139.72,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520114671,35.96,139.78,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750520114877,43.1129,139.78,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750520115273,7.1533,139.77,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750520116777,7.1533,139.77,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750520116973,43.1129,139.78,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750520117479,43.1129,139.78,139.75,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750520118075,7.1533,139.77,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750520121381,7.1538,139.76,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750520121581,35.96,139.78,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750520122182,7.1535,139.77,139.74,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750520124379,7.154,139.76,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750520124784,35.96,139.78,139.71,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520124986,35.96,139.78,139.71,14.35234213]
["bitfinex-derivatives","SOLF0:USTF0",1750520125588,7.1535,139.77,139.75,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750520125884,7.1535,139.77,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520126588,7.1535,139.77,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750520127086,7.1535,139.77,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520127290,43.113,139.78,139.73,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520127791,43.113,139.78,139.75,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750520128190,7.1533,139.77,139.75,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750520132185,43.113,139.78,139.75,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750520133294,7.1533,139.77,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750520134392,35.96,139.78,139.73,12.69870867]
["bitfinex-derivatives","SOLF0:USTF0",1750520134592,35.96,139.78,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750520135096,5.54370867,139.77,139.71,8.80863346]
["bitfinex-derivatives","SOLF0:USTF0",1750520135301,7.90720867,139.77,139.69,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750520135503,7.90720867,139.77,139.69,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750520135799,7.1561,139.72,139.69,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750520136703,7.1564,139.71,139.69,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750520136909,7.1564,139.71,139.68,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750520137796,7.1564,139.71,139.69,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750520138197,7.1573,139.69,139.66,8.80863346]
["bitfinex-derivatives","SOLF0:USTF0",1750520138397,5.54370867,139.73,139.65,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1750520138601,35.92,139.74,139.65,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750520138802,35.94,139.73,139.66,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520139304,7.1563,139.71,139.66,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520140005,7.1569,139.7,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750520140397,7.1565,139.71,139.68,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750520141106,7.1559,139.72,139.69,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750520141912,43.0955,139.73,139.68,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520142408,35.94,139.73,139.68,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520142804,35.94,139.73,139.68,7.97360867]
["bitfinex-derivatives","SOLF0:USTF0",1750520144810,43.0957,139.73,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750520149317,7.1558,139.72,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750520152321,43.0956,139.73,139.7,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750520155123,43.0956,139.73,139.68,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520155822,43.0956,139.73,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750520157825,5.54370867,139.72,139.66,8.80863346]
["bitfinex-derivatives","SOLF0:USTF0",1750520158030,5.54370867,139.67,139.57,13.2129502]
["bitfinex-derivatives","SOLF0:USTF0",1750520158323,5.54370867,139.63,139.57,1.24617285]
["bitfinex-derivatives","SOLF0:USTF0",1750520158626,5.54370867,139.61,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520158819,35.9,139.6,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520159023,35.9,139.6,139.55,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520159524,7.163,139.58,139.55,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520161325,7.1635,139.57,139.54,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750520161822,35.9,139.57,139.52,1.24684259]
["bitfinex-derivatives","SOLF0:USTF0",1750520162026,5.54370867,139.56,139.47,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520162227,5.54370867,139.54,139.47,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520162425,7.1663,139.52,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520162626,7.1663,139.52,139.47,6.79099815]
["bitfinex-derivatives","SOLF0:USTF0",1750520162927,35.9,139.54,139.47,6.79099815]
["bitfinex-derivatives","SOLF0:USTF0",1750520163125,35.9,139.54,139.49,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520163523,43.0653,139.54,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750520164531,35.9,139.54,139.51,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750520164932,7.1636,139.57,139.51,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520165226,35.92,139.58,139.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750520165427,35.92,139.58,139.51,41.46370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520165638,43.0833,139.58,139.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750520166128,7.1635,139.57,139.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750520166723,7.1635,139.57,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520168825,43.0831,139.58,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520169033,35.92,139.58,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520169432,35.92,139.58,139.51,41.46370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520169731,35.92,139.58,139.55,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520170130,35.92,139.61,139.57,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750520170531,43.0818,139.61,139.57,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750520171132,7.162,139.6,139.56,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750520172435,35.92,139.61,139.55,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520172931,35.92,139.61,139.57,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520173129,35.92,139.61,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520173531,43.0814,139.61,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520176226,43.0814,139.61,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520177026,43.0814,139.61,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750520179733,35.92,139.61,139.56,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520180425,43.0816,139.61,139.56,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520180634,35.92,139.61,139.55,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520180932,5.54370867,139.58,139.52,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750520181134,35.92,139.57,139.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750520181331,35.92,139.57,139.51,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750520182128,41.46370867,139.57,139.51,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750520182835,35.92,139.57,139.51,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520183134,35.92,139.57,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520183636,35.92,139.57,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750520184039,35.92,139.57,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520184736,43.0835,139.57,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520184936,35.92,139.57,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520185431,35.92,139.57,139.54,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750520185643,35.92,139.57,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520186345,7.1627,139.59,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520187240,45.4109,139.6,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520188440,45.4109,139.6,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750520188842,43.0821,139.6,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750520189040,7.1625,139.59,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750520189241,35.92,139.6,139.54,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750520190443,7.163,139.58,139.55,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750520190943,35.92,139.6,139.54,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750520191442,2.2899,139.66,139.57,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520191443,35.94,139.63,139.57,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520191642,7.1613,139.62,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750520192236,7.1614,139.61,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750520193240,5.54370867,139.62,139.55,7.77340867]
["bitfinex-derivatives","SOLF0:USTF0",1750520193543,10.96845105,139.62,139.53,41.48370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520193746,7.1634,139.58,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520193942,7.1634,139.58,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520194142,35.94,139.59,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520194343,43.1026,139.59,139.56,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750520196943,7.163,139.58,139.56,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750520197242,7.163,139.58,139.55,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750520199150,7.163,139.58,139.56,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750520199345,7.163,139.58,139.51,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520199546,7.163,139.58,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520200245,43.1028,139.59,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520200548,35.94,139.59,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520200742,7.1632,139.58,139.53,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520200944,7.1632,139.58,139.55,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750520201449,11.10013903,139.57,139.51,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750520201641,16.6438477,139.56,139.49,42.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750520201842,41.48370867,139.56,139.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520202050,5.47264264,139.55,139.49,43.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750520202347,5.47264264,139.54,139.49,43.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750520202547,5.62675668,139.55,139.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520202750,5.47240454,139.54,139.49,41.48370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520202950,7.1652,139.54,139.49,41.48370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520203337,7.1652,139.54,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750520203742,41.48370867,139.56,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750520203946,5.4719659,139.55,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750520204144,7.1658,139.53,139.49,48.65110867]
["bitfinex-derivatives","SOLF0:USTF0",1750520204349,11.16934112,139.55,139.47,6.79099815]
["bitfinex-derivatives","SOLF0:USTF0",1750520204647,11.09640453,139.54,139.47,6.79099815]
["bitfinex-derivatives","SOLF0:USTF0",1750520204844,7.1669,139.51,139.47,13.95939815]
["bitfinex-derivatives","SOLF0:USTF0",1750520205044,5.46809206,139.52,139.47,6.79099815]
["bitfinex-derivatives","SOLF0:USTF0",1750520205353,7.1662,139.52,139.48,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750520205554,35.94,139.53,139.47,1.24728948]
["bitfinex-derivatives","SOLF0:USTF0",1750520205751,7.1674,139.5,139.46,43.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750520205956,5.46958641,139.51,139.46,43.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750520206148,2.4048,139.52,139.46,43.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750520206346,5.46925191,139.51,139.46,43.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750520206648,7.1675,139.5,139.47,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750520206845,2.4048,139.52,139.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520207048,7.1666,139.51,139.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520207249,7.1666,139.51,139.47,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750520208143,7.1662,139.52,139.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520208354,35.94,139.53,139.47,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520208952,7.1669,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520209151,35.94,139.53,139.49,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520209655,43.1058,139.53,139.49,12.71090867]
["bitfinex-derivatives","SOLF0:USTF0",1750520209852,43.1058,139.53,139.49,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520210156,43.1058,139.53,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750520210947,35.94,139.56,139.49,41.48370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520211151,35.94,139.56,139.51,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520211550,43.1043,139.56,139.52,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750520211753,35.94,139.56,139.52,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750520212958,7.1649,139.55,139.52,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750520213154,35.94,139.56,139.51,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750520213347,7.1653,139.54,139.51,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750520213554,35.94,139.56,139.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520213849,35.94,139.56,139.5,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750520214054,35.94,139.56,139.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520214055,7.1659,139.53,139.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750520214447,7.1659,139.53,139.49,43.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750520214643,7.1661,139.52,139.49,43.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750520214948,7.1661,139.52,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750520215150,7.1666,139.51,139.48,12.71160867]
["bitfinex-derivatives","SOLF0:USTF0",1750520215356,7.1666,139.51,139.48,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750520215550,7.1666,139.51,139.47,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750520215742,7.1662,139.52,139.47,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750520216146,7.1662,139.52,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750520217858,7.1666,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520218459,7.1663,139.52,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750520218956,43.1057,139.53,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750520219152,35.94,139.53,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520219850,35.94,139.53,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750520220051,35.94,139.53,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520220246,7.166,139.52,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750520220458,35.94,139.53,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520220862,43.1059,139.53,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750520221161,35.94,139.53,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750520222662,7.1661,139.52,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750520223368,43.1058,139.53,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750520223669,35.94,139.53,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750520223866,7.1661,139.52,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520224057,35.94,139.53,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520224260,5.54370867,139.52,139.44,14.35472365]
["bitfinex-derivatives","SOLF0:USTF0",1750520224460,7.1679,139.49,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520224768,5.54370867,139.56,139.46,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520224970,7.1659,139.53,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520225169,36.12,139.55,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520225559,7.1661,139.52,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520225865,36.12,139.55,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520226065,7.1666,139.51,139.49,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750520226266,7.1666,139.51,139.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750520226574,7.1671,139.5,139.47,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520226759,36.12,139.51,139.45,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520227364,7.1677,139.49,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750520227967,7.1685,139.48,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520228268,38.4145,139.51,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520228465,5.54370867,139.49,139.41,16.62732365]
["bitfinex-derivatives","SOLF0:USTF0",1750520228773,5.54370867,139.49,139.41,12.33146352]
["bitfinex-derivatives","SOLF0:USTF0",1750520228969,5.54370867,139.49,139.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750520229465,43.95820867,139.51,139.42,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520229671,36.12,139.51,139.46,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520230066,7.1671,139.5,139.46,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520230266,36.12,139.51,139.44,41.66370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520230665,7.1672,139.5,139.47,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750520231272,7.1676,139.49,139.46,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750520232676,7.169,139.47,139.42,41.66370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520232874,5.54370867,139.5,139.42,41.66370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520233080,7.1694,139.46,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750520234382,7.1694,139.46,139.44,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750520234874,7.1689,139.47,139.44,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750520235279,5.54370867,139.5,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750520235471,5.54370867,139.48,139.39,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520235673,5.54370867,139.46,139.38,41.68370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520235874,5.54370867,139.46,139.4,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750520236168,7.94210867,139.46,139.38,41.68370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520236367,2.3984,139.46,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520236581,9.5676,139.46,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520236782,36.14,139.47,139.44,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750520237176,36.14,139.47,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520237472,36.14,139.47,139.42,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520238177,36.14,139.47,139.39,8.81101498]
["bitfinex-derivatives","SOLF0:USTF0",1750520238380,36.14,139.47,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520238979,7.1694,139.46,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520239274,36.14,139.47,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520239677,43.3089,139.47,139.44,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750520239874,43.3089,139.47,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520240669,36.14,139.47,139.42,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520240869,38.4238,139.5,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520241482,45.5912,139.5,139.47,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750520241778,38.4238,139.5,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520242179,45.591,139.5,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520242380,36.14,139.5,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520243574,43.3074,139.5,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520243976,36.14,139.5,139.43,7.97410867]
["bitfinex-derivatives","SOLF0:USTF0",1750520244179,7.1681,139.49,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520244583,7.1681,139.49,139.43,7.97410867]
["bitfinex-derivatives","SOLF0:USTF0",1750520244783,7.1681,139.49,139.46,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750520245787,7.1682,139.48,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520245984,7.1682,139.48,139.43,7.97410867]
["bitfinex-derivatives","SOLF0:USTF0",1750520246786,7.1682,139.48,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520246987,7.1682,139.48,139.43,7.97410867]
["bitfinex-derivatives","SOLF0:USTF0",1750520248173,7.1686,139.47,139.45,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750520248380,7.1686,139.47,139.43,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520248783,7.1686,139.47,139.44,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750520248986,7.1683,139.48,139.44,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750520249284,7.1683,139.48,139.43,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520250086,7.1686,139.47,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520250275,7.1686,139.47,139.42,7.79430867]
["bitfinex-derivatives","SOLF0:USTF0",1750520250781,7.1683,139.48,139.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750520251691,7.1678,139.49,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750520252579,36.14,139.5,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520252774,36.14,139.5,139.46,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520253088,36.16,139.53,139.46,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520253279,7.1666,139.51,139.48,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750520253786,7.1662,139.52,139.46,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520254176,7.1662,139.52,139.48,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750520254388,7.1662,139.52,139.46,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520255282,7.1662,139.52,139.48,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750520255589,36.16,139.53,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520255983,8.7321472,139.62,139.52,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520256191,36.16,139.58,139.52,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520256589,41.70370867,139.58,139.5,38.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750520256788,41.70370867,139.58,139.5,44.04530867]
["bitfinex-derivatives","SOLF0:USTF0",1750520256988,41.70370867,139.58,139.52,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750520257194,7.1648,139.55,139.52,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750520257691,5.54370867,139.56,139.5,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520257899,5.54370867,139.56,139.48,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520259394,7.166,139.53,139.49,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750520259596,36.16,139.54,139.49,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750520259894,7.1665,139.52,139.48,12.71150867]
["bitfinex-derivatives","SOLF0:USTF0",1750520260190,36.16,139.54,139.48,12.71150867]
["bitfinex-derivatives","SOLF0:USTF0",1750520260394,7.1664,139.52,139.48,12.71150867]
["bitfinex-derivatives","SOLF0:USTF0",1750520261596,7.1668,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520262201,41.70370867,139.54,139.47,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750520262405,5.54370867,139.5,139.43,8.81101498]
["bitfinex-derivatives","SOLF0:USTF0",1750520262696,5.54370867,139.5,139.42,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520262697,7.1691,139.47,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750520263501,7.1692,139.46,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750520263700,36.16,139.49,139.42,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520264204,7.1686,139.47,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750520264499,36.16,139.49,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750520264905,7.1692,139.46,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750520265291,5.54370867,139.45,139.39,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750520265487,41.70370867,139.45,139.39,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750520265696,36.16,139.45,139.39,8.00000867]
["bitfinex-derivatives","SOLF0:USTF0",1750520266105,43.3299,139.45,139.39,16.81102365]
["bitfinex-derivatives","SOLF0:USTF0",1750520266402,36.16,139.45,139.39,16.81102365]
["bitfinex-derivatives","SOLF0:USTF0",1750520266599,43.33,139.45,139.39,16.81102365]
["bitfinex-derivatives","SOLF0:USTF0",1750520266901,36.16,139.45,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750520267097,36.16,139.45,139.41,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520267300,7.169,139.47,139.41,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520267500,7.169,139.47,139.44,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750520269208,36.16,139.48,139.41,14.35472365]
["bitfinex-derivatives","SOLF0:USTF0",1750520269704,36.16,139.48,139.43,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520270399,36.16,139.48,139.43,7.96380867]
["bitfinex-derivatives","SOLF0:USTF0",1750520270605,7.1672,139.5,139.45,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520270802,41.70370867,139.51,139.45,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520271105,7.1679,139.49,139.45,12.71300867]
["bitfinex-derivatives","SOLF0:USTF0",1750520271308,7.1679,139.49,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520273803,5.54370867,139.48,139.39,14.35472365]
["bitfinex-derivatives","SOLF0:USTF0",1750520274012,36.16,139.47,139.39,14.35472365]
["bitfinex-derivatives","SOLF0:USTF0",1750520274201,7.1701,139.45,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750520274905,7.1701,139.45,139.42,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750520275603,4.0517,139.5,139.43,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750520275912,36.16,139.49,139.42,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520276113,5.54370867,139.48,139.41,50.51472365]
["bitfinex-derivatives","SOLF0:USTF0",1750520276411,5.54370867,139.48,139.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750520276806,7.17,139.45,139.41,43.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750520277015,5.54370867,139.48,139.41,43.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750520278210,7.1701,139.45,139.41,43.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750520278417,7.1701,139.45,139.42,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750520279713,7.1693,139.46,139.42,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750520279915,5.54370867,139.48,139.42,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750520280213,5.54370867,139.48,139.41,43.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750520280412,7.1703,139.44,139.41,43.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750520280815,5.54370867,139.46,139.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750520281010,36.32,139.45,139.38,44.23120867]
["bitfinex-derivatives","SOLF0:USTF0",1750520281205,36.32,139.45,139.38,38.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750520281412,7.1716,139.42,139.38,38.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750520282118,7.1716,139.42,139.39,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750520283820,7.1709,139.43,139.4,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750520284121,36.32,139.45,139.39,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520284621,7.1707,139.43,139.4,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750520284807,36.32,139.45,139.4,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750520285008,7.1705,139.44,139.41,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750520285913,7.1707,139.43,139.4,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750520286321,36.32,139.45,139.39,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520286525,7.1704,139.44,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750520289717,36.32,139.45,139.43,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750520289916,7.1692,139.46,139.43,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750520291129,7.1692,139.46,139.44,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750520291421,7.1692,139.46,139.41,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520291822,5.54370867,139.47,139.38,44.23120867]
["bitfinex-derivatives","SOLF0:USTF0",1750520293420,5.54370867,139.47,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750520294121,36.34,139.48,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750520294318,5.54370867,139.47,139.38,44.23120867]
["bitfinex-derivatives","SOLF0:USTF0",1750520294728,7.1699,139.45,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750520295023,5.54370867,139.47,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750520295219,5.54370867,139.47,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520295416,7.1704,139.44,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750520296329,7.1699,139.45,139.42,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750520297126,41.88370867,139.48,139.42,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750520297430,7.1702,139.44,139.42,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750520298532,41.88370867,139.48,139.4,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520298926,41.88370867,139.48,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750520299230,7.1705,139.44,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750520301240,5.54370867,139.46,139.37,1.2482066]
["bitfinex-derivatives","SOLF0:USTF0",1750520301432,5.54370867,139.44,139.37,37.5882066]
["bitfinex-derivatives","SOLF0:USTF0",1750520301630,41.88370867,139.44,139.37,37.5882066]
["bitfinex-derivatives","SOLF0:USTF0",1750520301832,7.1726,139.4,139.37,43.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750520302331,7.1728,139.39,139.37,43.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750520302531,5.54370867,139.42,139.37,43.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750520302736,5.54370867,139.43,139.38,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750520303042,7.1725,139.4,139.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520303242,5.54370867,139.43,139.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520303444,41.88370867,139.44,139.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520303637,7.172,139.41,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750520303838,7.172,139.41,139.37,38.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750520304249,7.1714,139.42,139.37,38.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750520304545,36.34,139.45,139.39,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520304741,41.88370867,139.46,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750520304940,7.1705,139.44,139.41,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750520305347,7.1693,139.46,139.39,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520305536,7.1693,139.46,139.41,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520305935,7.1696,139.45,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750520307048,7.1696,139.45,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750520307250,7.1693,139.46,139.41,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520307548,36.34,139.47,139.41,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520307748,7.1694,139.46,139.41,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520307949,36.34,139.47,139.41,41.88370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520308346,36.38,139.5,139.43,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520308544,7.1679,139.49,139.43,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520308746,36.38,139.5,139.45,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520309445,36.38,139.5,139.43,7.77220867]
["bitfinex-derivatives","SOLF0:USTF0",1750520309643,7.1657,139.53,139.44,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520309840,36.38,139.54,139.49,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520310248,43.5453,139.54,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750520310552,36.38,139.54,139.47,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520310749,7.1664,139.52,139.49,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750520311554,7.1666,139.51,139.48,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750520312652,7.1671,139.5,139.47,12.71210867]
["bitfinex-derivatives","SOLF0:USTF0",1750520312850,41.92370867,139.54,139.47,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520313049,5.54370867,139.52,139.45,7.90750867]
["bitfinex-derivatives","SOLF0:USTF0",1750520313354,5.54370867,139.52,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750520313556,5.54370867,139.52,139.43,44.15220867]
["bitfinex-derivatives","SOLF0:USTF0",1750520313749,5.54370867,139.52,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750520314259,36.38,139.51,139.47,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750520314458,36.38,139.52,139.47,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750520314654,36.38,139.52,139.47,5.54370867]
["bitfinex-derivatives","SOLF0:USTF0",1750520314851,7.167,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520317265,7.1671,139.5,139.47,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750520317958,7.1676,139.49,139.46,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750520318261,36.38,139.52,139.46,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750520318862,7.1674,139.5,139.47,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750520321964,7.1674,139.5,139.46,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750520323169,7.1678,139.49,139.46,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750520324069,36.38,139.52,139.43,47.89704796]
["bitfinex-derivatives","SOLF0:USTF0",1750520324268,9.28854796,139.51,139.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750520324456,7.1697,139.45,139.42,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750520325469,36.36,139.48,139.42,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750520325771,7.1689,139.47,139.44,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750520326770,43.5283,139.48,139.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750520326973,43.5283,139.48,139.43,9.28854796]
["bitfinex-derivatives","SOLF0:USTF0",1750520327268,43.5283,139.48,139.43,11.71454796]
["bitfinex-derivatives","SOLF0:USTF0",1750520327462,43.5283,139.48,139.46,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750520327662,43.5283,139.48,139.43,11.71454796]
["bitfinex-derivatives","SOLF0:USTF0",1750520327865,7.1686,139.47,139.43,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750520328065,36.36,139.48,139.43,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750520328461,43.5283,139.48,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520331277,7.1686,139.47,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520331771,7.1686,139.47,139.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750520331971,7.1692,139.46,139.42,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750520332177,36.36,139.48,139.41,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750520332373,7.1705,139.44,139.38,59.08631016]
["bitfinex-derivatives","SOLF0:USTF0",1750520332566,7.1705,139.44,139.38,50.18734796]
["bitfinex-derivatives","SOLF0:USTF0",1750520332763,7.1705,139.44,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750520333271,38.6226,139.48,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750520333478,7.1708,139.43,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750520335077,7.1708,139.43,139.4,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750520335389,38.6226,139.48,139.38,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750520335390,36.36,139.44,139.38,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750520335571,36.38,139.44,139.38,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750520335879,36.38,139.44,139.39,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750520336084,7.1714,139.42,139.38,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750520336287,36.38,139.44,139.4,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750520336678,36.38,139.44,139.38,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750520336679,36.38,139.44,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750520336879,36.38,139.44,139.36,46.20013977]
["bitfinex-derivatives","SOLF0:USTF0",1750520337186,41.96195023,139.44,139.36,40.61818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520337390,5.58195023,139.42,139.36,40.61818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520337685,7.1711,139.43,139.39,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750520337872,36.38,139.44,139.38,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520338273,36.38,139.44,139.37,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520338874,36.38,139.44,139.39,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520339372,5.58195023,139.47,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750520339373,7.1696,139.45,139.42,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750520339569,36.6,139.47,139.41,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520339977,5.58195023,139.45,139.38,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750520340381,5.58195023,139.45,139.4,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750520340982,7.1703,139.44,139.4,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750520341171,5.58195023,139.45,139.4,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750520341487,7.171,139.43,139.4,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750520341786,5.58195023,139.45,139.39,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750520342087,7.1713,139.42,139.39,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750520342289,5.58195023,139.45,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750520342991,5.58195023,139.45,139.39,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750520343384,5.58195023,139.45,139.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520344298,7.1715,139.42,139.39,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750520345099,7.1708,139.43,139.4,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750520345300,36.6,139.44,139.37,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520345599,5.58195023,139.47,139.39,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520346092,7.1699,139.45,139.42,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750520346291,36.6,139.47,139.41,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520346490,36.6,139.47,139.41,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520346892,36.6,139.47,139.43,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520347095,36.6,139.5,139.43,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520347296,7.1684,139.48,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520349100,7.1686,139.47,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750520349593,7.1684,139.48,139.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750520349992,36.6,139.5,139.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750520350701,7.1685,139.48,139.45,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750520351502,36.6,139.5,139.45,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520352003,42.18195023,139.53,139.45,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520352200,7.1673,139.5,139.47,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750520352497,5.58195023,139.51,139.45,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520352703,5.58195023,139.51,139.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520352704,7.1687,139.47,139.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520353207,5.58195023,139.52,139.45,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520353401,36.6,139.53,139.47,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520353602,36.6,139.53,139.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520353902,36.6,139.53,139.45,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750520353903,5.58195023,139.52,139.45,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750520354104,7.97445023,139.52,139.45,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750520354706,7.1678,139.49,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750520354904,7.97445023,139.52,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750520355308,7.1681,139.48,139.45,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750520357003,7.1681,139.48,139.46,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750520357198,7.1678,139.49,139.46,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750520357406,7.1678,139.49,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750520357603,5.58195023,139.51,139.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520357803,7.1682,139.48,139.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520358708,7.1682,139.48,139.45,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750520359604,2.3925,139.52,139.46,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520360101,36.6,139.53,139.46,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520360302,7.1666,139.51,139.46,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520360502,36.6,139.53,139.46,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520361211,7.1666,139.51,139.46,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520361605,7.1666,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520362602,7.166,139.53,139.5,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750520362917,655.92,139.55,139.48,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520363302,7.1663,139.52,139.48,12.74955023]
["bitfinex-derivatives","SOLF0:USTF0",1750520363503,7.1663,139.52,139.48,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520364002,7.1663,139.52,139.49,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750520368123,5.58195023,139.54,139.45,38.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750520368416,7.82715023,139.54,139.45,44.44855023]
["bitfinex-derivatives","SOLF0:USTF0",1750520368817,7.82715023,139.54,139.48,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750520369217,7.82715023,139.54,139.48,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750520369607,7.82715023,139.54,139.45,44.44855023]
["bitfinex-derivatives","SOLF0:USTF0",1750520369811,7.1663,139.52,139.49,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750520370225,655.92,139.55,139.47,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520370226,7.1657,139.53,139.5,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750520370516,36.6,139.55,139.49,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520370717,7.1644,139.56,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750520371023,42.16195023,139.58,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750520371321,7.1644,139.56,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750520371926,7.1637,139.57,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520372311,36.58,139.58,139.53,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520372528,43.7432,139.58,139.53,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520373415,36.58,139.58,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750520373616,7.1627,139.59,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750520374423,7.1621,139.6,139.55,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520374626,36.58,139.61,139.57,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520374809,36.58,139.61,139.54,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750520375015,36.58,139.61,139.54,7.93875023]
["bitfinex-derivatives","SOLF0:USTF0",1750520375526,7.1628,139.59,139.54,7.93875023]
["bitfinex-derivatives","SOLF0:USTF0",1750520375827,7.1628,139.59,139.54,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750520376020,7.1628,139.59,139.55,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520376218,7.1628,139.59,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750520376419,7.1626,139.59,139.55,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520376920,7.1626,139.59,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750520377225,7.162,139.6,139.55,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520377425,7.162,139.6,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520377615,655.84,139.63,139.55,7.88545023]
["bitfinex-derivatives","SOLF0:USTF0",1750520377815,655.84,139.63,139.57,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520378125,655.84,139.63,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520378325,7.1618,139.61,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520378622,655.84,139.63,139.59,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750520379027,36.58,139.63,139.59,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750520379726,36.58,139.63,139.57,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520379927,42.16195023,139.63,139.55,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750520380224,7.1635,139.57,139.54,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520380410,5.58195023,139.61,139.54,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520380925,42.16195023,139.63,139.54,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520381620,42.16195023,139.63,139.56,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520382014,7.1622,139.6,139.57,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750520386626,7.1616,139.61,139.58,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750520386830,42.16195023,139.63,139.58,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750520387316,36.58,139.63,139.59,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750520388230,7.1612,139.62,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750520388525,7.1612,139.62,139.58,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520388919,7.1612,139.62,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750520389123,7.1612,139.62,139.58,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520389331,43.7406,139.63,139.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750520389631,38.8371,139.66,139.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750520389825,36.56,139.66,139.63,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750520390138,36.56,139.69,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520390726,2.2361,139.74,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520390727,36.56,139.72,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520391832,36.56,139.72,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750520392030,7.81805023,139.74,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750520392334,5.58195023,139.74,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750520392533,7.1566,139.71,139.68,12.73945023]
["bitfinex-derivatives","SOLF0:USTF0",1750520392727,5.58195023,139.74,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520393031,5.58195023,139.72,139.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750520393231,36.56,139.71,139.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750520394832,7.1576,139.69,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750520395019,36.56,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520395729,5.58195023,139.74,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520395730,42.12195023,139.74,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520395925,42.12195023,139.74,139.68,12.73945023]
["bitfinex-derivatives","SOLF0:USTF0",1750520396124,36.54,139.74,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520396433,7.1561,139.72,139.69,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750520397728,7.1563,139.71,139.69,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750520398638,7.1568,139.7,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520398837,42.12195023,139.74,139.66,8.02025023]
["bitfinex-derivatives","SOLF0:USTF0",1750520399035,5.58195023,139.72,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520399240,5.58195023,139.72,139.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750520399834,7.1577,139.69,139.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750520400148,5.58195023,139.72,139.65,43.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750520400328,36.54,139.74,139.65,43.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750520400532,5.58195023,139.72,139.65,43.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750520401039,5.58195023,139.72,139.66,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750520401443,7.1573,139.7,139.66,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750520401635,7.1573,139.7,139.67,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750520401836,7.1573,139.7,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520402041,42.12195023,139.74,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520402641,7.1566,139.71,139.68,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750520403736,7.157,139.7,139.67,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750520403942,42.12195023,139.74,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520404746,7.1571,139.7,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520405340,7.1571,139.7,139.67,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750520405540,7.1565,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520405938,7.1565,139.71,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750520408543,7.1565,139.71,139.69,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750520409148,7.1569,139.7,139.68,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750520409452,7.92185023,139.73,139.66,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520409647,657.713,139.77,139.7,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520409952,36.6,139.77,139.7,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520410155,36.6,139.77,139.72,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520410351,36.6,139.77,139.7,42.18195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520410951,7.1548,139.74,139.71,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750520411654,42.18195023,139.77,139.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520411948,5.58195023,139.73,139.67,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520412155,7.1581,139.68,139.65,43.759]
["bitfinex-derivatives","SOLF0:USTF0",1750520412352,5.58195023,139.71,139.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520412656,5.58195023,139.71,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750520412952,5.58195023,139.71,139.61,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750520413155,7.158,139.68,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750520414848,7.1575,139.69,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750520415054,11.13864365,139.71,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520415254,5.58195023,139.71,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520415759,7.1581,139.68,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750520416159,11.13864365,139.71,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750520416360,5.58195023,139.71,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750520416951,7.1586,139.67,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750520417164,7.1586,139.67,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520417351,7.1581,139.68,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520417654,7.1581,139.68,139.65,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750520417861,11.13864365,139.71,139.65,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750520418052,7.1584,139.67,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520418255,7.1584,139.67,139.64,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750520419449,7.1584,139.67,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520419450,7.1577,139.69,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520419655,11.15833382,139.71,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520419853,5.58195023,139.71,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520420561,7.1583,139.68,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520421059,7.1584,139.67,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520421256,11.15833382,139.71,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520421463,5.58195023,139.71,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520421654,7.1582,139.68,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520422054,5.58195023,139.71,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520422965,5.58195023,139.71,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750520423168,5.58195023,139.71,139.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520423369,5.58195023,139.69,139.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520423553,42.18195023,139.69,139.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520423964,36.6,139.69,139.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520424165,7.1586,139.67,139.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520424570,7.1586,139.67,139.64,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750520425167,7.159,139.66,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750520426365,7.1586,139.67,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750520428166,7.1589,139.66,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750520428364,7.1589,139.66,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750520428871,7.1585,139.67,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750520430071,7.158,139.68,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520430661,36.6,139.69,139.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750520430868,5.58195023,139.67,139.58,44.53985023]
["bitfinex-derivatives","SOLF0:USTF0",1750520431270,7.16,139.64,139.61,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750520432179,7.1605,139.63,139.6,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750520433879,7.1605,139.63,139.61,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750520435772,7.161,139.62,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520435975,7.161,139.62,139.58,44.53985023]
["bitfinex-derivatives","SOLF0:USTF0",1750520436169,5.58195023,139.65,139.58,44.53985023]
["bitfinex-derivatives","SOLF0:USTF0",1750520436368,5.58195023,139.65,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520436569,7.1607,139.63,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520436770,5.58195023,139.65,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520436975,42.10195023,139.65,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520437177,7.1614,139.61,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520437375,42.10195023,139.65,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520437674,7.1612,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520437881,42.10195023,139.65,139.6,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750520438880,7.1612,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520442388,7.1612,139.62,139.6,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750520442986,7.1612,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520443188,7.1614,139.61,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520444486,7.1614,139.61,139.58,49.26465023]
["bitfinex-derivatives","SOLF0:USTF0",1750520444874,7.1614,139.61,139.58,12.74465023]
["bitfinex-derivatives","SOLF0:USTF0",1750520445079,7.162,139.6,139.58,12.74465023]
["bitfinex-derivatives","SOLF0:USTF0",1750520445883,7.162,139.6,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520447293,42.10195023,139.65,139.56,46.75165023]
["bitfinex-derivatives","SOLF0:USTF0",1750520447687,42.10195023,139.65,139.58,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520448188,42.10195023,139.65,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520448683,7.1611,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520448890,42.10195023,139.65,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750520449480,7.1614,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520450085,7.1606,139.63,139.6,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750520450292,36.52,139.65,139.61,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520450489,7.1591,139.66,139.64,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750520450687,36.52,139.68,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520451184,36.52,139.68,139.61,12.72845023]
["bitfinex-derivatives","SOLF0:USTF0",1750520451384,5.58195023,139.67,139.61,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750520451794,7.1605,139.63,139.61,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750520452992,7.1605,139.63,139.61,7.95995023]
["bitfinex-derivatives","SOLF0:USTF0",1750520453190,7.1609,139.62,139.61,7.95995023]
["bitfinex-derivatives","SOLF0:USTF0",1750520456091,7.1606,139.63,139.61,7.95995023]
["bitfinex-derivatives","SOLF0:USTF0",1750520457698,36.52,139.68,139.61,7.95995023]
["bitfinex-derivatives","SOLF0:USTF0",1750520457894,36.52,139.68,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520458396,7.1599,139.65,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520458598,5.58195023,139.71,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520458791,44.42394686,139.71,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520458985,5.28399779,139.7,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520459187,36.52,139.71,139.64,41.96195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520459389,36.52,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520460590,36.52,139.71,139.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520460792,7.1582,139.68,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520461801,7.1575,139.69,139.66,12.74075023]
["bitfinex-derivatives","SOLF0:USTF0",1750520461998,36.38,139.74,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520462502,36.38,139.74,139.68,41.96195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520462890,2.276,139.76,139.7,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520463091,16.1019958,139.76,139.7,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520463291,36.38,139.77,139.72,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520463603,7.1543,139.75,139.72,49.11745023]
["bitfinex-derivatives","SOLF0:USTF0",1750520463803,38.1869,139.8,139.72,49.11745023]
["bitfinex-derivatives","SOLF0:USTF0",1750520464098,5.28038253,139.79,139.74,12.73645023]
["bitfinex-derivatives","SOLF0:USTF0",1750520464401,5.28038253,139.79,139.7,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750520464402,5.58195023,139.77,139.7,10.23815023]
["bitfinex-derivatives","SOLF0:USTF0",1750520464606,36.38,139.76,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520464895,36.38,139.76,139.68,41.96195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520465297,7.1555,139.73,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750520465600,7.1555,139.73,139.68,41.96195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520465991,7.1558,139.72,139.68,41.96195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520466194,36.38,139.76,139.68,41.96195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520466600,7.1556,139.73,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750520467202,7.1556,139.73,139.7,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1750520468102,7.1556,139.73,139.7,12.73865023]
["bitfinex-derivatives","SOLF0:USTF0",1750520469501,5.58195023,139.71,139.64,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750520469708,41.96195023,139.76,139.61,618.56]
["bitfinex-derivatives","SOLF0:USTF0",1750520469709,38.7406,139.72,139.61,623.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750520469898,5.58195023,139.68,139.62,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750520470209,7.1594,139.65,139.62,43.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750520470903,5.58195023,139.66,139.62,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750520471302,5.58195023,139.66,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750520471898,5.58195023,139.67,139.65,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750520472100,5.58195023,139.71,139.66,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520472606,5.58195023,139.69,139.66,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520472806,5.58195023,139.69,139.63,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750520473005,5.58195023,139.69,139.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520473900,7.1584,139.67,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750520474102,7.1584,139.67,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520474308,5.58195023,139.69,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520474799,12.73965023,139.69,139.65,43.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750520475001,7.1577,139.69,139.65,43.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750520475201,7.1581,139.68,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520475407,5.58195023,139.71,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520476606,5.58195023,139.71,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520477706,7.1571,139.7,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520478217,5.58195023,139.73,139.68,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750520478817,5.58195023,139.73,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520479315,7.1566,139.71,139.67,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750520479510,5.58195023,139.71,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520479715,7.95885023,139.72,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520480107,7.1572,139.7,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520481916,7.1574,139.69,139.65,43.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750520482920,7.1569,139.7,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750520483524,7.1573,139.69,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750520483723,5.58195023,139.72,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520483920,7.1571,139.7,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520484721,7.1571,139.7,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520486517,5.58195023,139.72,139.65,43.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750520486717,5.58195023,139.72,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520487021,7.1587,139.67,139.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520487628,7.1591,139.66,139.63,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750520487924,5.58195023,139.68,139.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520488624,5.58195023,139.68,139.61,623.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750520488826,5.58195023,139.68,139.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520490126,5.58195023,139.66,139.61,618.56]
["bitfinex-derivatives","SOLF0:USTF0",1750520490326,5.58195023,139.66,139.61,655.08]
["bitfinex-derivatives","SOLF0:USTF0",1750520490519,5.58195023,139.66,139.61,618.56]
["bitfinex-derivatives","SOLF0:USTF0",1750520490719,5.58195023,139.66,139.61,655.08]
["bitfinex-derivatives","SOLF0:USTF0",1750520490925,5.58195023,139.66,139.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520493430,7.1599,139.64,139.61,43.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750520494234,5.58195023,139.68,139.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520494833,7.1601,139.64,139.61,43.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750520495229,5.58195023,139.66,139.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520495937,7.1606,139.63,139.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520497039,7.1606,139.63,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750520497230,7.1606,139.63,139.6,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750520498241,7.1606,139.63,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750520498444,7.1606,139.63,139.6,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750520499329,7.1601,139.64,139.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750520499533,5.58195023,139.66,139.6,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520499940,7.1604,139.63,139.6,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750520500534,7.1609,139.62,139.6,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520500837,5.58195023,139.66,139.59,38.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750520501034,7.1607,139.63,139.6,43.7019]
["bitfinex-derivatives","SOLF0:USTF0",1750520501643,5.58195023,139.66,139.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750520502243,7.1611,139.62,139.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750520502848,7.1611,139.62,139.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750520502849,5.58195023,139.62,139.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750520503047,5.58195023,139.62,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520503345,7.163,139.58,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520504049,5.58195023,139.62,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520504846,7.1623,139.6,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750520505046,5.58195023,139.62,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520505847,7.1622,139.6,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520506348,7.1616,139.61,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750520506546,5.58195023,139.64,139.57,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520506943,7.1612,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520507143,5.58195023,139.64,139.57,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520507447,7.1625,139.59,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520508349,7.1625,139.59,139.56,48.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750520509350,7.1621,139.6,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750520509746,7.1621,139.6,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520510045,5.58195023,139.64,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520510452,5.58195023,139.64,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750520510651,7.1618,139.61,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750520512957,7.162,139.6,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750520513151,7.162,139.6,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520513552,7.162,139.6,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520513760,7.1617,139.61,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520513950,7.1617,139.61,139.57,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750520514452,7.162,139.6,139.57,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750520515059,7.1618,139.61,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520515560,5.58195023,139.64,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520515763,7.162,139.6,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520516156,5.58195023,139.64,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520516355,7.1629,139.59,139.56,48.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750520517452,5.58195023,139.62,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520518055,7.1632,139.58,139.56,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750520518456,7.1632,139.58,139.56,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750520518663,7.1626,139.59,139.56,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750520519056,7.1626,139.59,139.56,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750520519356,5.58195023,139.62,139.56,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750520519764,7.1628,139.59,139.56,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750520522062,7.163,139.58,139.56,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750520522655,7.1635,139.57,139.56,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750520522956,41.90195023,139.62,139.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750520523153,7.1638,139.57,139.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750520523366,7.1638,139.57,139.54,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750520523554,7.1638,139.57,139.54,38.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750520524165,7.1632,139.58,139.54,38.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750520524463,41.90195023,139.62,139.54,38.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750520524967,41.90195023,139.62,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750520526061,5.58195023,139.64,139.57,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520526272,5.58195023,139.64,139.58,38.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750520526767,5.58195023,139.64,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520526957,5.58195023,139.64,139.58,38.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750520527963,5.58195023,139.64,139.58,40.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750520528168,7.1607,139.63,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750520530868,7.1601,139.64,139.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750520531073,7.1601,139.64,139.59,7.88455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520531473,7.1601,139.64,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750520531667,7.1596,139.65,139.59,7.88455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520532271,7.1596,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520533073,7.16,139.64,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520534673,7.16,139.64,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750520535676,7.1596,139.65,139.62,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750520535871,7.1596,139.65,139.59,7.88455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520536267,7.1596,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520537770,10.89468053,139.67,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520538274,16.50840175,139.67,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520538676,7.1598,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520541776,7.1599,139.64,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520541964,16.50454215,139.67,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750520542170,5.58497871,139.66,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750520542367,7.1606,139.63,139.59,7.88455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520542571,5.3126079,139.66,139.59,15.04675023]
["bitfinex-derivatives","SOLF0:USTF0",1750520542963,10.89766694,139.66,139.59,15.04675023]
["bitfinex-derivatives","SOLF0:USTF0",1750520543377,7.1612,139.62,139.59,15.04675023]
["bitfinex-derivatives","SOLF0:USTF0",1750520543578,5.58195023,139.65,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520543979,7.1607,139.63,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520545281,7.1601,139.64,139.61,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750520545577,5.3126079,139.67,139.61,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520545779,7.1596,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520545973,5.3126079,139.67,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520546178,10.90086488,139.67,139.61,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520546372,5.3126079,139.67,139.61,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520546570,41.90195023,139.68,139.61,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520546781,41.90195023,139.68,139.62,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750520547078,7.1591,139.66,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750520547277,2.2323,139.7,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520547475,19.12851405,139.72,139.67,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520547672,10.92745076,139.73,139.67,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520547872,5.31319346,139.73,139.67,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520548074,10.89790548,139.73,139.67,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520548274,7.1561,139.72,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750520548881,7.1561,139.72,139.69,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750520549281,36.3,139.74,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520549476,5.58195023,139.77,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520549680,41.88195023,139.77,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520549988,7.1545,139.75,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520551385,7.1545,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750520551587,36.3,139.77,139.71,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520551781,36.3,139.77,139.71,7.83025023]
["bitfinex-derivatives","SOLF0:USTF0",1750520551981,36.3,139.77,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750520552277,43.4535,139.77,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750520552584,7.1535,139.77,139.71,10.23035023]
["bitfinex-derivatives","SOLF0:USTF0",1750520552785,7.1535,139.77,139.73,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520553487,36.36,139.8,139.75,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520554087,7.1523,139.79,139.75,12.73595023]
["bitfinex-derivatives","SOLF0:USTF0",1750520554289,36.36,139.8,139.75,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520555289,7.153,139.78,139.75,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520555490,36.36,139.8,139.75,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520555896,7.1533,139.77,139.75,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520556981,7.1537,139.76,139.75,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520557384,36.36,139.8,139.74,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750520557692,5.58195023,139.77,139.7,44.28455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520558186,7.1553,139.73,139.7,44.28455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520558985,7.155,139.74,139.7,44.28455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520559383,7.155,139.74,139.7,51.44105023]
["bitfinex-derivatives","SOLF0:USTF0",1750520559586,7.155,139.74,139.7,44.28455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520559983,7.155,139.74,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520560384,7.1553,139.73,139.7,51.44115023]
["bitfinex-derivatives","SOLF0:USTF0",1750520560797,36.36,139.8,139.7,44.28455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520560993,36.36,139.8,139.72,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520561292,5.58195023,139.79,139.72,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520561892,5.58195023,139.79,139.7,51.44115023]
["bitfinex-derivatives","SOLF0:USTF0",1750520562500,5.58195023,139.79,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750520562898,7.1547,139.75,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750520563096,5.58195023,139.79,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750520563299,5.58195023,139.77,139.7,44.28455023]
["bitfinex-derivatives","SOLF0:USTF0",1750520563602,5.58195023,139.73,139.66,41.92195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520564008,5.58195023,139.73,139.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520565592,7.1577,139.69,139.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520566007,7.1577,139.69,139.65,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750520566394,7.1571,139.7,139.65,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750520567410,7.1565,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520567601,41.92195023,139.74,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520568297,7.1566,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520568903,7.1566,139.71,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750520569705,7.1568,139.7,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520569899,5.58195023,139.7,139.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520570409,7.1578,139.68,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750520570610,5.58195023,139.7,139.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520570811,41.92195023,139.7,139.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750520571011,41.92195023,139.7,139.63,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750520571411,7.1592,139.66,139.63,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750520572206,7.1595,139.65,139.62,12.74265023]
["bitfinex-derivatives","SOLF0:USTF0",1750520573404,7.1591,139.66,139.62,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520573708,41.92195023,139.7,139.62,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520574013,7.1586,139.67,139.64,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750520576305,7.1589,139.66,139.64,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750520577107,41.92195023,139.7,139.57,625.434]
["bitfinex-derivatives","SOLF0:USTF0",1750520577108,5.58195023,139.67,139.58,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750520577313,36.36,139.66,139.58,41.94195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520577611,5.58195023,139.65,139.61,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750520577805,5.58195023,139.65,139.58,41.94195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520578005,7.1604,139.63,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750520578604,36.36,139.66,139.58,41.94195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520578805,36.36,139.66,139.6,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520579312,7.1597,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520580512,36.36,139.66,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520581018,7.1598,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520581908,7.16,139.64,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520582214,7.16,139.64,139.6,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520582414,36.36,139.66,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750520582615,7.1606,139.63,139.6,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520582815,7.1606,139.63,139.6,12.74355023]
["bitfinex-derivatives","SOLF0:USTF0",1750520583917,7.1606,139.63,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750520584120,7.1606,139.63,139.61,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750520584414,36.36,139.66,139.6,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520585417,36.36,139.66,139.6,7.88255023]
["bitfinex-derivatives","SOLF0:USTF0",1750520585804,7.16,139.64,139.61,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750520586008,7.16,139.64,139.6,7.88255023]
["bitfinex-derivatives","SOLF0:USTF0",1750520586319,7.1596,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520586510,7.1596,139.65,139.6,7.88255023]
["bitfinex-derivatives","SOLF0:USTF0",1750520587615,7.1596,139.65,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750520588218,7.1599,139.64,139.62,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750520588814,7.1604,139.63,139.6,7.88255023]
["bitfinex-derivatives","SOLF0:USTF0",1750520589019,36.36,139.66,139.59,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750520589412,7.1605,139.63,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520589613,36.36,139.66,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520589812,36.36,139.66,139.59,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750520590313,41.94195023,139.66,139.59,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750520590917,5.58195023,139.64,139.57,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750520591124,5.58195023,139.64,139.55,44.28665023]
["bitfinex-derivatives","SOLF0:USTF0",1750520591822,5.58195023,139.64,139.57,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750520592822,7.1624,139.59,139.57,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750520593016,41.90195023,139.62,139.55,44.28665023]
["bitfinex-derivatives","SOLF0:USTF0",1750520593621,41.90195023,139.62,139.56,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750520593821,41.90195023,139.62,139.55,44.28665023]
["bitfinex-derivatives","SOLF0:USTF0",1750520594221,41.90195023,139.62,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750520594425,36.32,139.62,139.55,44.28665023]
["bitfinex-derivatives","SOLF0:USTF0",1750520594725,36.32,139.62,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520595223,7.1622,139.6,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750520595425,41.90195023,139.62,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750520596031,7.1627,139.59,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750520596514,7.1622,139.6,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750520596713,36.32,139.62,139.55,44.28665023]
["bitfinex-derivatives","SOLF0:USTF0",1750520597314,7.1618,139.61,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750520597822,7.162,139.6,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750520598122,36.32,139.62,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750520598923,7.1622,139.6,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750520599615,36.32,139.62,139.55,44.28665023]
["bitfinex-derivatives","SOLF0:USTF0",1750520599822,41.90195023,139.62,139.55,44.28665023]
["bitfinex-derivatives","SOLF0:USTF0",1750520600126,7.1632,139.58,139.55,51.45085023]
["bitfinex-derivatives","SOLF0:USTF0",1750520601129,7.1635,139.57,139.55,49.06615023]
["bitfinex-derivatives","SOLF0:USTF0",1750520601531,41.90195023,139.62,139.55,49.06615023]
["bitfinex-derivatives","SOLF0:USTF0",1750520602427,7.1629,139.59,139.55,49.06615023]
["bitfinex-derivatives","SOLF0:USTF0",1750520602621,7.1629,139.59,139.56,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750520603023,36.32,139.62,139.55,41.90195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520603232,36.32,139.62,139.57,12.74515023]
["bitfinex-derivatives","SOLF0:USTF0",1750520603620,7.1622,139.6,139.57,12.74515023]
["bitfinex-derivatives","SOLF0:USTF0",1750520604035,618.58,139.69,139.59,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520604230,41.61746228,139.68,139.59,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520604431,36.34,139.68,139.59,41.92195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520604732,7.1597,139.65,139.59,41.92195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520605431,7.1597,139.65,139.62,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750520606726,36.34,139.68,139.61,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520606928,36.34,139.68,139.6,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750520607127,36.34,139.71,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520607826,7.1573,139.69,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750520609227,7.157,139.7,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520609428,36.34,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520609931,7.1576,139.69,139.66,12.74055023]
["bitfinex-derivatives","SOLF0:USTF0",1750520613433,7.157,139.7,139.67,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750520614644,7.1574,139.69,139.66,12.74055023]
["bitfinex-derivatives","SOLF0:USTF0",1750520615144,36.34,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520615346,7.1572,139.7,139.67,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750520616440,36.34,139.71,139.64,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520616945,7.1577,139.69,139.66,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750520617245,36.34,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520618045,43.4965,139.71,139.68,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750520618340,36.26,139.74,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520618847,7.1561,139.72,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750520619840,36.26,139.74,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520620747,7.1558,139.72,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750520622141,7.1555,139.73,139.68,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520622343,36.26,139.74,139.67,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750520622544,36.26,139.74,139.69,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520622752,7.1555,139.73,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750520623949,7.1559,139.72,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750520625055,7.1564,139.71,139.69,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520625270,41.84195023,139.74,139.62,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750520625553,7.1564,139.71,139.66,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520626053,7.1564,139.71,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750520627848,7.156,139.72,139.69,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750520629558,7.1564,139.71,139.69,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750520629957,7.1564,139.71,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750520630859,7.1569,139.7,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750520632163,7.1569,139.7,139.67,48.99995023]
["bitfinex-derivatives","SOLF0:USTF0",1750520632658,7.1575,139.69,139.66,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750520632961,7.1575,139.69,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520634462,5.58195023,139.73,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520634664,2.2461,139.72,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520635563,7.1582,139.68,139.65,49.00105023]
["bitfinex-derivatives","SOLF0:USTF0",1750520635764,2.2461,139.72,139.65,49.00105023]
["bitfinex-derivatives","SOLF0:USTF0",1750520636565,7.1581,139.68,139.65,49.00105023]
["bitfinex-derivatives","SOLF0:USTF0",1750520636770,7.1581,139.68,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750520639964,36.26,139.7,139.63,41.84195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520640358,7.1587,139.67,139.64,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750520641070,36.26,139.7,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520641368,36.26,139.7,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750520641866,36.26,139.7,139.64,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750520642070,36.26,139.7,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520642365,7.1581,139.68,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520642772,7.1581,139.68,139.65,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750520642970,7.1584,139.67,139.65,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750520643363,7.1589,139.66,139.64,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750520643558,5.58195023,139.69,139.62,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750520643963,7.1596,139.65,139.62,43.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750520644963,7.1584,139.67,139.64,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750520645164,38.5257,139.7,139.63,5.58195023]
["bitfinex-derivatives","SOLF0:USTF0",1750520646174,7.1586,139.67,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750520646571,7.158,139.68,139.65,12.74125023]
["bitfinex-derivatives","SOLF0:USTF0",1750520647178,7.1571,139.7,139.67,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750520647375,7.1571,139.7,139.67,12.74025023]
["bitfinex-derivatives","SOLF0:USTF0",1750520647569,7.1614,139.61,139.6,13.3484433]
["bitfinex-derivatives","SOLF0:USTF0",1750520647784,36.24,139.61,139.53,5.56685358]
["bitfinex-derivatives","SOLF0:USTF0",1750520648679,5.55281723,139.6,139.53,41.80878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520648870,41.80878071,139.61,139.53,48.97428071]
["bitfinex-derivatives","SOLF0:USTF0",1750520649075,5.55270548,139.6,139.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750520649272,41.80878071,139.61,139.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750520649583,7.1634,139.58,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520650177,7.1636,139.57,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520650478,5.56878071,139.61,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750520650676,7.1632,139.58,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750520651082,5.54420625,139.6,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750520651383,41.80878071,139.61,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750520651784,7.1632,139.58,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750520654781,2.4162,139.62,139.53,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750520654991,5.56878071,139.62,139.54,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520655294,7.1613,139.62,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520658301,7.1613,139.62,139.59,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750520659300,7.1613,139.62,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520660099,7.1613,139.62,139.59,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750520661205,7.1606,139.63,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750520662295,7.1601,139.64,139.61,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750520663002,36.26,139.66,139.59,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520663303,5.56878071,139.68,139.61,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520663503,5.56878071,139.68,139.61,41.82878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520663701,7.1589,139.66,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520665401,7.1596,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520668303,7.1604,139.63,139.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750520668504,7.1604,139.63,139.59,41.82878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520668905,7.1604,139.63,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520669706,10.45636256,139.68,139.59,41.82878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520669900,4.9108,139.68,139.61,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520670904,7.1591,139.66,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750520671307,4.9108,139.68,139.61,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520671495,7.1595,139.65,139.62,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750520671804,4.9108,139.68,139.61,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520672206,4.9108,139.68,139.62,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750520672407,4.9108,139.68,139.61,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520673209,36.26,139.69,139.61,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520673406,7.1586,139.67,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750520674299,36.26,139.69,139.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750520674606,42.48878071,139.72,139.63,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520674802,5.54991055,139.71,139.66,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750520675010,7.1574,139.69,139.66,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750520676907,5.55168635,139.71,139.65,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520677117,10.16838279,139.73,139.65,12.34928071]
["bitfinex-derivatives","SOLF0:USTF0",1750520677412,5.56878071,139.72,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750520677604,11.1237635,139.72,139.64,42.48878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520678107,11.1237635,139.72,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750520678108,7.1577,139.69,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750520680109,7.1578,139.68,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750520681113,7.1575,139.69,139.67,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750520681308,7.1575,139.69,139.64,42.48878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520681816,7.1575,139.69,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750520682807,7.84433334,139.73,139.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750520683013,7.84433334,139.73,139.67,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520683215,2.2883,139.73,139.67,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520683405,7.1561,139.72,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750520683911,7.1555,139.73,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750520687217,44.075,139.74,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520687515,44.075,139.74,139.69,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520688314,36.92,139.74,139.72,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750520689020,7.1545,139.75,139.72,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750520689407,7.154,139.76,139.69,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520690111,7.154,139.76,139.73,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750520690316,39.2826,139.77,139.71,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520690917,7.1538,139.76,139.71,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520691514,39.2826,139.77,139.69,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520691716,5.56878071,139.76,139.69,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520691917,7.98378071,139.76,139.69,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520692126,7.98378071,139.76,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520692127,7.1548,139.74,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520693921,7.1553,139.73,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750520694224,7.1553,139.73,139.7,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750520695524,13.52717381,139.76,139.7,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750520695723,5.56878071,139.74,139.65,12.57728071]
["bitfinex-derivatives","SOLF0:USTF0",1750520695920,5.56878071,139.7,139.62,42.46878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520696122,176.9,139.73,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750520696123,5.56878071,139.68,139.63,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750520696625,5.56878071,139.68,139.62,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750520697325,7.1597,139.65,139.62,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750520697529,7.1597,139.65,139.63,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750520699515,7.1597,139.65,139.62,44.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750520700026,5.58979863,139.67,139.58,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1750520700326,5.58979863,139.67,139.59,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520700327,7.1598,139.65,139.59,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520700524,5.56878071,139.67,139.59,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520700927,7.1594,139.65,139.59,8.01598071]
["bitfinex-derivatives","SOLF0:USTF0",1750520701628,7.1599,139.64,139.59,8.01598071]
["bitfinex-derivatives","SOLF0:USTF0",1750520702216,11.16408906,139.67,139.59,8.01598071]
["bitfinex-derivatives","SOLF0:USTF0",1750520702429,5.56878071,139.67,139.59,8.01598071]
["bitfinex-derivatives","SOLF0:USTF0",1750520702626,11.16408906,139.67,139.59,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750520702822,7.1607,139.63,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520703423,7.1602,139.64,139.59,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750520703632,36.92,139.65,139.59,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750520704132,7.1607,139.63,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750520705128,5.56878071,139.63,139.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750520705323,5.56878071,139.63,139.55,41.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750520705830,5.56878071,139.61,139.55,39.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750520706019,42.30878071,139.61,139.55,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750520706221,42.30878071,139.61,139.55,43.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750520707133,7.1629,139.59,139.56,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750520708127,7.1621,139.6,139.55,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750520708333,42.30878071,139.61,139.55,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750520708726,7.1628,139.59,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750520710133,42.30878071,139.61,139.55,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750520710532,42.30878071,139.61,139.53,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750520710734,42.30878071,139.61,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520711648,7.1632,139.58,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520712543,42.30878071,139.61,139.53,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750520712743,42.30878071,139.61,139.53,39.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750520713146,7.1625,139.59,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750520715446,7.163,139.58,139.55,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750520716055,7.1626,139.59,139.56,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750520716855,7.163,139.58,139.55,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750520717151,42.30878071,139.61,139.53,44.57788071]
["bitfinex-derivatives","SOLF0:USTF0",1750520717353,7.1626,139.59,139.56,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750520718052,7.1626,139.59,139.53,44.57788071]
["bitfinex-derivatives","SOLF0:USTF0",1750520718347,7.1622,139.6,139.53,44.57788071]
["bitfinex-derivatives","SOLF0:USTF0",1750520718855,7.1622,139.6,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750520719150,36.74,139.61,139.55,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520719353,5.56878071,139.63,139.57,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750520719547,36.76,139.62,139.57,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750520719751,7.1622,139.6,139.57,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750520721556,7.1622,139.6,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750520721755,36.76,139.62,139.55,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520722054,42.32878071,139.63,139.56,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750520722256,42.32878071,139.63,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520722847,7.1617,139.61,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750520724646,5.56878071,139.61,139.53,44.57788071]
["bitfinex-derivatives","SOLF0:USTF0",1750520724850,5.56878071,139.61,139.53,46.83168071]
["bitfinex-derivatives","SOLF0:USTF0",1750520725155,5.56878071,139.61,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750520725156,7.1623,139.6,139.57,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750520725553,7.1623,139.6,139.53,46.83168071]
["bitfinex-derivatives","SOLF0:USTF0",1750520725857,7.162,139.6,139.57,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750520726454,7.162,139.6,139.55,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520726653,7.1616,139.61,139.55,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520727244,7.1616,139.61,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750520727543,7.162,139.6,139.58,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750520728253,5.56878071,139.61,139.53,46.83168071]
["bitfinex-derivatives","SOLF0:USTF0",1750520728854,7.1634,139.58,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750520729360,7.1636,139.57,139.54,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750520729855,7.1641,139.56,139.53,53.99698071]
["bitfinex-derivatives","SOLF0:USTF0",1750520730058,4.7126,139.64,139.51,620.813]
["bitfinex-derivatives","SOLF0:USTF0",1750520730059,42.32878071,139.59,139.51,657.573]
["bitfinex-derivatives","SOLF0:USTF0",1750520730254,36.76,139.58,139.51,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750520730558,7.1647,139.55,139.52,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750520731061,36.76,139.58,139.51,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750520731258,7.1643,139.56,139.53,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750520733058,7.1637,139.57,139.51,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750520733661,7.1637,139.57,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520734561,43.9232,139.58,139.55,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750520735054,7.1636,139.57,139.55,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750520736060,7.1636,139.57,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750520736852,7.1641,139.56,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750520738755,36.76,139.58,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750520739665,7.164,139.56,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750520740161,5.55922609,139.57,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520740362,42.32878071,139.58,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520740664,5.55983601,139.57,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520740856,42.32878071,139.58,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520741163,7.1645,139.55,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520741660,7.165,139.54,139.52,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750520742264,7.1656,139.53,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520742459,7.1656,139.53,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520742765,7.1656,139.53,139.5,43.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750520743265,7.1652,139.54,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520743564,5.56878071,139.56,139.51,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750520743764,7.1655,139.54,139.51,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750520744363,5.56878071,139.56,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520745256,7.1654,139.54,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520745457,5.56878071,139.56,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520745965,7.1658,139.53,139.5,43.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750520746257,7.1658,139.53,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520746650,7.1652,139.54,139.51,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750520746851,7.1652,139.54,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520747257,7.1652,139.54,139.51,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750520747667,7.1652,139.54,139.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750520747868,7.1652,139.54,139.51,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750520748560,5.56878071,139.55,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750520748864,42.00669416,139.54,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750520749063,36.44,139.54,139.48,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750520749665,7.1668,139.51,139.48,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750520749862,36.44,139.54,139.48,12.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750520750070,7.1665,139.52,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750520750665,7.1665,139.52,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750520751960,36.44,139.54,139.5,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520752167,42.00878071,139.57,139.5,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520753158,7.1648,139.55,139.52,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750520753760,7.1648,139.55,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750520754572,7.1648,139.55,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750520755268,7.1648,139.55,139.53,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750520757675,7.1648,139.55,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750520757976,7.1651,139.54,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750520758778,7.1656,139.53,139.48,13.78702172]
["bitfinex-derivatives","SOLF0:USTF0",1750520758975,11.10833116,139.56,139.48,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750520759770,7.1664,139.52,139.49,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750520760270,5.56878071,139.54,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520761063,7.167,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520761374,36.46,139.53,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520761577,7.1669,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750520762878,7.1662,139.52,139.48,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520763178,36.46,139.53,139.48,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520763373,36.46,139.53,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520763771,36.4,139.56,139.5,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520764070,7.1648,139.55,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750520764275,36.4,139.56,139.52,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520764570,7.1635,139.57,139.54,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750520764975,7.1643,139.56,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520766977,11.10917734,139.58,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750520767171,5.56878071,139.56,139.51,38.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750520767378,5.56878071,139.56,139.51,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750520767582,5.56878071,139.56,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520767772,11.10917734,139.56,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520768077,5.56878071,139.56,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520768279,11.11035752,139.56,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520768479,5.56878071,139.56,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520768676,7.1653,139.54,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750520770174,41.0541,139.59,139.49,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520770175,5.54267538,139.57,139.49,14.42800243]
["bitfinex-derivatives","SOLF0:USTF0",1750520770375,41.0541,139.59,139.5,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520770376,5.54267538,139.58,139.5,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520770680,7.1647,139.55,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750520772079,7.1647,139.55,139.53,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750520772283,7.1642,139.56,139.5,14.42800243]
["bitfinex-derivatives","SOLF0:USTF0",1750520772681,7.1642,139.56,139.53,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750520773284,12.71194339,139.57,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520773478,41.96878071,139.59,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520773790,5.54757673,139.58,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520773985,5.54757673,139.57,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520774278,41.96878071,139.59,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520774482,5.54786525,139.58,139.54,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1750520774684,7.1642,139.56,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520774883,8.22402667,139.58,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520775086,5.54975762,139.57,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520775297,12.71405762,139.56,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520775491,7.1643,139.56,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520778091,7.1645,139.55,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520778599,7.1642,139.56,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520780189,7.1645,139.55,139.53,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750520780390,41.96878071,139.55,139.49,8.85922172]
["bitfinex-derivatives","SOLF0:USTF0",1750520780587,5.55108517,139.54,139.48,38.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750520780891,5.55070793,139.53,139.48,38.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750520781093,5.54992533,139.52,139.45,46.50673476]
["bitfinex-derivatives","SOLF0:USTF0",1750520781283,7.1679,139.49,139.45,45.25922172]
["bitfinex-derivatives","SOLF0:USTF0",1750520781593,5.55024201,139.52,139.45,45.25922172]
["bitfinex-derivatives","SOLF0:USTF0",1750520781794,47.51902272,139.51,139.45,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750520781984,5.55024201,139.5,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520782184,5.55021553,139.49,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520782395,41.96878071,139.51,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520782589,5.55002144,139.5,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520782797,41.96878071,139.51,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520782987,5.54344133,139.5,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520783189,41.96878071,139.51,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520783389,7.1686,139.48,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520783591,41.96878071,139.51,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750520783793,5.54350212,139.5,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750520783989,7.1689,139.47,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750520784195,5.54381522,139.5,139.43,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750520784493,5.54381522,139.5,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520784886,7.1684,139.48,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750520786392,7.1687,139.47,139.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750520788596,7.1691,139.46,139.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1750520789802,7.1696,139.45,139.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1750520790388,7.1696,139.45,139.42,49.13958071]
["bitfinex-derivatives","SOLF0:USTF0",1750520791698,7.1696,139.45,139.42,12.73958071]
["bitfinex-derivatives","SOLF0:USTF0",1750520791995,7.1696,139.45,139.42,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750520793487,7.1696,139.45,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750520793886,7.1693,139.46,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750520794098,5.56878071,139.49,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750520794803,7.1694,139.46,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750520795095,5.56878071,139.49,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750520795491,7.1694,139.46,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750520795907,7.1696,139.45,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750520796400,7.1696,139.45,139.42,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750520798306,7.1703,139.44,139.41,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750520798504,36.38,139.46,139.4,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520798803,7.1714,139.42,139.39,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750520799198,5.56878071,139.45,139.38,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520799399,7.1719,139.41,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750520800199,5.56878071,139.45,139.37,43.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750520800498,5.56878071,139.43,139.37,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750520800704,36.38,139.42,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520800904,7.172,139.41,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750520803400,7.1722,139.4,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750520803803,7.1722,139.4,139.37,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750520804609,7.1722,139.4,139.38,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750520804804,7.1719,139.41,139.38,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750520809118,7.1723,139.4,139.38,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750520809809,7.1719,139.41,139.38,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750520811519,7.1719,139.41,139.39,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750520811815,43.5514,139.42,139.39,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750520812115,36.38,139.42,139.39,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750520812819,43.5514,139.42,139.39,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750520815912,36.38,139.42,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520816111,36.38,139.42,139.38,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520816313,36.4,139.46,139.4,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520816511,36.4,139.49,139.42,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520816815,36.4,139.5,139.44,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520817015,7.1681,139.48,139.44,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520817215,36.4,139.5,139.42,41.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750520817411,36.4,139.5,139.45,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520817617,36.4,139.5,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750520818618,7.1676,139.49,139.46,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750520819917,5.56878071,139.49,139.42,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750520820117,5.56878071,139.49,139.41,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750520820329,5.56878071,139.47,139.38,41.96878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520820514,146.93148071,139.52,139.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750520820515,5.56878071,139.45,139.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750520820715,36.4,139.44,139.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750520820927,5.56878071,139.43,139.36,6.51868954]
["bitfinex-derivatives","SOLF0:USTF0",1750520821121,5.56878071,139.41,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520822024,7.1731,139.39,139.36,11.43218954]
["bitfinex-derivatives","SOLF0:USTF0",1750520822625,7.1734,139.38,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520823822,2.2359,139.43,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520823823,7.1737,139.37,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520824016,5.56878071,139.37,139.31,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750520824324,7.1754,139.34,139.31,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750520824824,5.56878071,139.37,139.31,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750520825026,5.56878071,139.37,139.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750520825326,5.56878071,139.37,139.31,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750520826027,7.1756,139.34,139.3,43.537]
["bitfinex-derivatives","SOLF0:USTF0",1750520826327,41.92878071,139.36,139.28,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520826627,7.1749,139.35,139.28,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520826932,41.92878071,139.36,139.28,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520827119,619.58,139.35,139.21,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520827424,5.56878071,139.31,139.21,7.88038071]
["bitfinex-derivatives","SOLF0:USTF0",1750520827624,36.36,139.3,139.23,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520828127,7.1785,139.28,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750520828328,36.36,139.3,139.22,5.9592736]
["bitfinex-derivatives","SOLF0:USTF0",1750520828329,5.56878071,139.29,139.22,5.9592736]
["bitfinex-derivatives","SOLF0:USTF0",1750520828622,5.56878071,139.27,139.22,5.9592736]
["bitfinex-derivatives","SOLF0:USTF0",1750520828820,36.36,139.26,139.21,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750520829019,5.56878071,139.25,139.18,37.60984287]
["bitfinex-derivatives","SOLF0:USTF0",1750520829425,36.36,139.26,139.18,43.17862358]
["bitfinex-derivatives","SOLF0:USTF0",1750520829727,5.56878071,139.23,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520829931,5.56878071,139.21,139.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750520830227,7.1836,139.18,139.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750520830429,5.56878071,139.2,139.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750520830631,12.75038071,139.22,139.17,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750520830826,5.56878071,139.24,139.16,41.92878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520831030,36.36,139.24,139.16,41.92878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520831341,5.56878071,139.25,139.17,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520831930,5.56878071,139.25,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750520832630,5.56878071,139.27,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750520832836,5.56878071,139.25,139.17,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520833128,7.1816,139.22,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520833325,5.56878071,139.23,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520833536,5.56878071,139.24,139.17,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520834037,5.56878071,139.26,139.17,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520834529,5.56878071,139.26,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520834722,5.56878071,139.25,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520835026,12.74908071,139.25,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520835232,5.56878071,139.25,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520835623,7.1809,139.24,139.19,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750520836232,7.1809,139.24,139.2,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750520836934,5.56878071,139.25,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520837338,12.74888071,139.25,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520837835,12.74888071,139.25,139.21,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750520838335,5.56878071,139.23,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520838537,5.56878071,139.23,139.19,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750520838834,12.75008071,139.23,139.19,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750520839036,36.4,139.23,139.17,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520839336,36.4,139.23,139.17,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520839537,5.56878071,139.25,139.17,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520840234,5.56878071,139.25,139.21,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750520840535,36.4,139.28,139.21,41.96878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520840736,36.4,139.28,139.22,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750520841037,36.4,139.28,139.24,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750520841429,36.4,139.28,139.25,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750520841730,36.4,139.28,139.23,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520842132,7.1775,139.3,139.23,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520842537,43.5769,139.31,139.27,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750520842735,36.4,139.31,139.25,41.96878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520843337,36.4,139.31,139.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750520844146,43.577,139.31,139.27,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750520845244,7.1774,139.3,139.27,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750520845540,7.1774,139.3,139.26,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750520845842,7.1774,139.3,139.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750520846041,36.4,139.31,139.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750520846346,36.4,139.31,139.26,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520846540,7.1766,139.32,139.26,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520846846,41.96878071,139.34,139.26,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520847046,5.56878071,139.36,139.28,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520847245,7.1751,139.35,139.31,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750520847645,7.1747,139.36,139.32,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750520847849,36.4,139.37,139.32,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750520848044,5.56878071,139.36,139.29,43.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750520848237,7.176,139.33,139.29,38.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750520848848,5.56878071,139.36,139.29,38.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750520849041,36.4,139.37,139.3,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520849444,7.1748,139.35,139.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750520849651,36.4,139.37,139.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750520849947,36.4,139.37,139.3,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520850345,7.1748,139.35,139.31,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750520850551,36.4,139.37,139.31,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750520850950,7.1752,139.35,139.31,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750520851451,5.56878071,139.36,139.3,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750520851643,5.56878071,139.36,139.29,38.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750520851949,7.1762,139.33,139.29,45.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750520852153,7.1762,139.33,139.29,38.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750520852850,7.1762,139.33,139.29,45.907]
["bitfinex-derivatives","SOLF0:USTF0",1750520853054,7.1763,139.32,139.29,38.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750520853254,5.56878071,139.34,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520853951,7.1768,139.32,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750520854254,5.56878071,139.34,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750520855851,7.1772,139.31,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750520856149,37.04,139.33,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750520856352,7.1767,139.32,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750520856652,7.1767,139.32,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520856855,7.1767,139.32,139.28,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750520857954,7.1767,139.32,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750520858160,37.04,139.33,139.27,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520858466,42.60878071,139.36,139.27,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520858753,7.1756,139.34,139.3,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750520858955,42.60878071,139.36,139.3,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750520859657,7.1761,139.33,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750520860057,7.1761,139.33,139.27,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520860558,7.1763,139.32,139.27,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520860856,5.56878071,139.34,139.27,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520861559,7.1766,139.32,139.29,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750520862546,42.60878071,139.36,139.27,41.94878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520863361,7.1758,139.33,139.3,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750520864563,7.1754,139.34,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750520865165,7.175,139.35,139.32,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750520865465,37.04,139.36,139.28,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520865763,5.56878071,139.35,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520866368,7.1753,139.34,139.33,17.72084254]
["bitfinex-derivatives","SOLF0:USTF0",1750520866559,5.56878071,139.33,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520866955,7.1773,139.31,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520867262,5.56878071,139.33,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520867462,7.1776,139.3,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520867666,5.56878071,139.33,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520868063,7.1781,139.29,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520868556,5.56878071,139.33,139.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750520868960,5.56878071,139.31,139.25,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750520869160,5.56878071,139.29,139.23,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750520869455,5.56878071,139.27,139.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520869662,7.1818,139.22,139.2,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750520869960,5.56878071,139.25,139.2,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750520871262,7.1818,139.22,139.2,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750520871568,5.56878071,139.25,139.2,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750520871872,7.1813,139.23,139.2,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750520872866,7.1813,139.23,139.2,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750520873178,7.1807,139.24,139.21,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750520873476,7.1807,139.24,139.2,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750520873880,7.1807,139.24,139.2,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1750520874472,5.56878071,139.25,139.2,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750520874678,5.56878071,139.23,139.18,39.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750520874873,5.56878071,139.23,139.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520875876,37.04,139.24,139.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520877181,7.1811,139.23,139.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520877680,7.1811,139.23,139.19,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750520878280,37.04,139.24,139.18,44.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750520878480,37.04,139.24,139.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520879377,37.04,139.24,139.18,44.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750520880277,7.1819,139.22,139.18,44.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750520880479,37.04,139.24,139.18,44.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750520880784,7.1819,139.22,139.18,44.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750520880977,37.04,139.24,139.19,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750520881178,37.04,139.24,139.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520881382,7.1815,139.22,139.19,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750520881684,37.04,139.24,139.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520882475,42.62878071,139.27,139.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750520882783,42.62878071,139.27,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750520882981,5.56878071,139.25,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750520883280,5.56878071,139.21,139.15,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750520884277,5.56878071,139.21,139.15,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750520884587,5.56878071,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520884986,7.1838,139.18,139.14,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750520885373,5.56878071,139.19,139.14,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750520885887,5.56878071,139.19,139.15,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750520886187,5.56878071,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520886389,5.56878071,139.21,139.13,9.82697025]
["bitfinex-derivatives","SOLF0:USTF0",1750520886786,7.1833,139.19,139.15,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750520887286,5.56878071,139.21,139.13,9.82697025]
["bitfinex-derivatives","SOLF0:USTF0",1750520887478,7.1838,139.18,139.13,9.82697025]
["bitfinex-derivatives","SOLF0:USTF0",1750520887983,5.56878071,139.21,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520888185,7.1844,139.17,139.14,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750520889081,7.1846,139.16,139.13,11.44408954]
["bitfinex-derivatives","SOLF0:USTF0",1750520889686,5.56878071,139.21,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520890287,7.1838,139.18,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520890885,5.56878071,139.21,139.14,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520891081,37.06,139.22,139.15,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520891583,7.1831,139.19,139.16,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750520893689,7.1836,139.18,139.15,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750520895094,7.1832,139.19,139.16,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750520897991,7.1832,139.19,139.14,38.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750520898595,7.1827,139.2,139.14,44.54498071]
["bitfinex-derivatives","SOLF0:USTF0",1750520898789,42.62878071,139.22,139.14,44.54498071]
["bitfinex-derivatives","SOLF0:USTF0",1750520898991,7.1823,139.21,139.18,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750520899202,37.06,139.22,139.16,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520899491,37.06,139.22,139.16,7.93598071]
["bitfinex-derivatives","SOLF0:USTF0",1750520899693,44.2416,139.22,139.16,7.93598071]
["bitfinex-derivatives","SOLF0:USTF0",1750520899896,37.06,139.22,139.16,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750520900094,5.56878071,139.2,139.15,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750520900695,7.1836,139.18,139.15,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750520901491,7.1832,139.19,139.16,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750520901997,7.1838,139.18,139.15,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750520902299,7.1838,139.18,139.14,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750520902497,7.1838,139.18,139.14,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750520903203,37.06,139.22,139.14,7.86498071]
["bitfinex-derivatives","SOLF0:USTF0",1750520903391,37.06,139.22,139.15,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750520903693,7.1828,139.2,139.15,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750520904294,7.1828,139.2,139.17,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750520904600,7.1822,139.21,139.15,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750520904998,47.02798071,139.24,139.16,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520905303,7.1818,139.22,139.16,42.24878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520905901,7.1818,139.22,139.18,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750520906098,7.182,139.21,139.18,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750520907003,7.1823,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750520908801,7.1817,139.22,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750520909199,42.24878071,139.24,139.16,42.24878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520909400,7.1814,139.23,139.16,42.24878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520910094,5.56878071,139.27,139.18,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520910415,36.68,139.26,139.18,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520910704,7.1807,139.24,139.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750520912297,7.1801,139.25,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750520912502,1.8296,139.32,139.22,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520912700,7.1786,139.28,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750520912898,5.56878071,139.29,139.22,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520913204,5.46123811,139.28,139.21,39.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750520913598,7.1791,139.27,139.23,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750520913800,5.46085159,139.28,139.23,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750520914307,5.46085159,139.3,139.22,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520915002,5.56878071,139.29,139.24,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750520915204,11.0296323,139.29,139.21,44.64618071]
["bitfinex-derivatives","SOLF0:USTF0",1750520915400,5.56878071,139.29,139.21,44.64618071]
["bitfinex-derivatives","SOLF0:USTF0",1750520915604,7.1791,139.27,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750520915801,5.56878071,139.27,139.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750520915998,47.73036787,139.27,139.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750520916201,42.26878071,139.27,139.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750520916410,42.26878071,139.27,139.19,42.26878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520916800,7.1809,139.24,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750520917006,42.26878071,139.27,139.19,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520917309,7.83149475,139.26,139.19,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520917505,10.23949475,139.26,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750520917707,10.23949475,139.26,139.19,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520918408,4.7799,139.26,139.19,5.56878071]
["bitfinex-derivatives","SOLF0:USTF0",1750520919710,7.1803,139.25,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750520921212,7.1804,139.24,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750520921618,4.7799,139.26,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750520921812,7.1813,139.23,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750520922414,7.1815,139.22,139.19,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750520923713,7.1822,139.21,139.18,43.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750520924018,5.56878071,139.25,139.18,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750520924220,7.1818,139.22,139.19,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750520924915,7.1812,139.23,139.2,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750520925506,7.1812,139.23,139.21,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750520927318,43.8806,139.24,139.21,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750520928822,7.181,139.23,139.21,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750520929626,43.8809,139.24,139.21,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750520930519,36.7,139.24,139.17,11.1487058]
["bitfinex-derivatives","SOLF0:USTF0",1750520930822,5.60202754,139.18,139.11,8.8738058]
["bitfinex-derivatives","SOLF0:USTF0",1750520931007,36.68,139.17,139.11,8.8738058]
["bitfinex-derivatives","SOLF0:USTF0",1750520931214,7.1846,139.16,139.11,8.8738058]
["bitfinex-derivatives","SOLF0:USTF0",1750520931422,36.68,139.17,139.11,8.8738058]
["bitfinex-derivatives","SOLF0:USTF0",1750520931715,7.1854,139.15,139.1,12.78952754]
["bitfinex-derivatives","SOLF0:USTF0",1750520932027,36.68,139.17,139.11,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750520932316,7.1848,139.16,139.11,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750520932527,36.68,139.17,139.11,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750520933024,36.68,139.17,139.1,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520933324,36.7,139.2,139.14,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520933519,7.1831,139.19,139.14,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520933815,7.1831,139.19,139.16,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750520934023,7.1831,139.19,139.14,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750520934423,7.1831,139.19,139.15,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750520934614,7.1831,139.19,139.14,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750520934815,43.8828,139.2,139.14,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750520935011,43.8828,139.2,139.16,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750520935219,43.8828,139.2,139.14,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750520935424,36.7,139.2,139.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520935627,36.7,139.25,139.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520935925,43.8802,139.25,139.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520936222,43.8802,139.25,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750520936418,36.7,139.25,139.19,42.30202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520936818,7.1796,139.26,139.2,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750520937823,7.1796,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750520938320,7.18,139.25,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750520938525,5.60202754,139.27,139.2,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750520938827,7.1804,139.25,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750520939021,7.1804,139.25,139.2,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750520939329,7.1809,139.24,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750520940418,7.181,139.23,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750520941111,5.60202754,139.27,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520941519,5.60202754,139.27,139.18,39.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750520941818,44.58512754,139.29,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520942226,44.58512754,139.29,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750520942420,44.58512754,139.29,139.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520942421,38.9831,139.29,139.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520942623,38.9831,139.29,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750520943120,7.1781,139.29,139.26,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750520943324,628.07412754,139.31,139.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750520943325,36.7,139.3,139.25,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520943633,36.7,139.3,139.27,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750520943933,38.9399,139.33,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520944318,7.1766,139.32,139.28,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750520945536,7.1766,139.32,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750520947038,43.876,139.33,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520947235,36.7,139.33,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520947533,7.1764,139.32,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750520947721,7.1764,139.32,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520947722,36.7,139.33,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520947921,36.7,139.33,139.29,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520948127,36.7,139.33,139.3,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750520948334,36.7,139.33,139.29,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520948528,43.8761,139.33,139.29,12.77962754]
["bitfinex-derivatives","SOLF0:USTF0",1750520949634,36.7,139.33,139.3,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750520950036,36.7,139.33,139.29,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520950329,7.1749,139.35,139.31,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750520950531,36.86,139.36,139.29,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520951937,7.1754,139.34,139.31,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750520952522,7.175,139.35,139.31,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750520953027,36.86,139.36,139.31,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750520953934,7.1756,139.34,139.31,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750520954236,42.46202754,139.36,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520954439,5.60202754,139.34,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520954831,5.60202754,139.34,139.27,12.78062754]
["bitfinex-derivatives","SOLF0:USTF0",1750520955341,7.1772,139.31,139.28,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750520955834,7.1772,139.31,139.28,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750520957037,7.1774,139.3,139.28,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750520957944,7.177,139.31,139.28,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750520958145,7.177,139.31,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750520958346,7.177,139.31,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520959150,7.177,139.31,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750520961646,7.177,139.31,139.28,12.78022754]
["bitfinex-derivatives","SOLF0:USTF0",1750520962449,7.177,139.31,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750520962648,7.177,139.31,139.28,12.78022754]
["bitfinex-derivatives","SOLF0:USTF0",1750520962948,7.1774,139.3,139.27,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750520963342,7.1771,139.31,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750520963656,5.60202754,139.34,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750520964248,5.60202754,139.34,139.26,42.46202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520964249,5.60202754,139.34,139.26,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520964445,5.60202754,139.34,139.26,42.46202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520964638,7.1772,139.31,139.28,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750520965548,7.1766,139.32,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750520966542,7.177,139.31,139.28,12.78022754]
["bitfinex-derivatives","SOLF0:USTF0",1750520966949,44.28892754,139.36,139.28,12.78022754]
["bitfinex-derivatives","SOLF0:USTF0",1750520967650,5.60202754,139.32,139.24,7.96512754]
["bitfinex-derivatives","SOLF0:USTF0",1750520967943,36.86,139.31,139.24,7.96512754]
["bitfinex-derivatives","SOLF0:USTF0",1750520968147,42.46202754,139.31,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520968345,5.60202754,139.29,139.22,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520968652,5.60202754,139.29,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750520969141,2.3356,139.3,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520969540,7.1784,139.28,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520969955,2.3356,139.3,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520969956,39.2289,139.31,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520970250,7.1781,139.29,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520970458,7.1781,139.29,139.26,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750520970757,39.2289,139.31,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520970938,39.2289,139.31,139.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750520971146,7.1781,139.29,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750520972352,7.1774,139.3,139.27,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750520974548,44.037,139.31,139.28,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750520974948,7.177,139.31,139.28,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750520978050,7.1765,139.32,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750520978450,7.1765,139.32,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520978655,7.1769,139.31,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750520980455,7.1769,139.31,139.27,12.78062754]
["bitfinex-derivatives","SOLF0:USTF0",1750520982862,7.1774,139.3,139.27,12.78062754]
["bitfinex-derivatives","SOLF0:USTF0",1750520983057,11.11995586,139.33,139.26,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750520983257,11.11995586,139.33,139.25,42.46202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520983258,5.60202754,139.31,139.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750520983551,5.60202754,139.29,139.22,43.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750520983948,7.1803,139.25,139.22,43.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750520984152,2.2366,139.28,139.22,43.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750520984153,7.75927129,139.28,139.22,43.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750520984348,7.75927129,139.28,139.19,11.26997294]
["bitfinex-derivatives","SOLF0:USTF0",1750520984349,5.60202754,139.27,139.19,16.87200048]
["bitfinex-derivatives","SOLF0:USTF0",1750520984553,5.60202754,139.27,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520984750,36.52,139.26,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520985759,36.52,139.26,139.2,43.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750520985955,36.52,139.26,139.18,629.31167294]
["bitfinex-derivatives","SOLF0:USTF0",1750520985956,36.52,139.26,139.18,656.96]
["bitfinex-derivatives","SOLF0:USTF0",1750520986656,36.52,139.26,139.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520986859,11.12491002,139.25,139.17,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520987161,5.60202754,139.23,139.15,42.12202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520987351,36.52,139.22,139.15,42.12202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520987751,7.1833,139.19,139.15,49.30692754]
["bitfinex-derivatives","SOLF0:USTF0",1750520987952,5.60202754,139.21,139.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520988161,5.52089802,139.2,139.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750520988359,5.60202754,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520989065,7.1849,139.16,139.13,11.44428954]
["bitfinex-derivatives","SOLF0:USTF0",1750520989260,5.60202754,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520989763,7.1837,139.18,139.15,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750520991063,7.1832,139.19,139.13,9.86021708]
["bitfinex-derivatives","SOLF0:USTF0",1750520991260,7.1832,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750520991476,7.1836,139.18,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750520992959,42.12202754,139.22,139.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520993567,42.12202754,139.22,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750520994164,7.1823,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750520994462,36.52,139.22,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750520994663,43.7019,139.22,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750520995363,7.182,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750520996569,7.182,139.21,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750520996765,7.1825,139.2,139.16,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520997064,42.12202754,139.22,139.16,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750520997262,7.1821,139.21,139.17,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750520999068,7.1826,139.2,139.17,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750521000667,7.1822,139.21,139.18,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750521003871,7.1822,139.21,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750521004775,7.1822,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750521005368,7.1826,139.2,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750521010372,7.1826,139.2,139.16,12.78632754]
["bitfinex-derivatives","SOLF0:USTF0",1750521010577,7.1826,139.2,139.16,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750521010777,7.1832,139.19,139.16,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750521011371,42.12202754,139.22,139.14,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750521011871,42.12202754,139.22,139.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521012676,36.52,139.22,139.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521012880,36.52,139.22,139.17,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521013278,7.1823,139.21,139.18,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750521013777,36.52,139.22,139.17,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521014082,5.60202754,139.25,139.17,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521014284,36.54,139.25,139.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521014680,7.1808,139.24,139.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750521016683,36.54,139.25,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521016886,36.54,139.28,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521017181,42.14202754,139.28,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521017579,7.1797,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750521018384,7.1799,139.25,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750521021187,7.1799,139.25,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750521021675,7.1797,139.26,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750521021882,36.54,139.28,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521022289,42.14202754,139.28,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521022792,7.1802,139.25,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750521023090,7.1802,139.25,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521023889,36.54,139.28,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521024090,36.54,139.28,139.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521025693,43.7186,139.28,139.25,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750521026289,7.179,139.27,139.24,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750521027096,7.179,139.27,139.25,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750521027791,43.7186,139.28,139.25,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750521031990,36.52,139.31,139.25,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521032597,43.6972,139.31,139.27,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750521032894,43.6972,139.31,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521033092,36.52,139.31,139.25,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521033601,7.1776,139.3,139.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750521033901,7.1776,139.3,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521034602,7.1776,139.3,139.25,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750521034900,7.1776,139.3,139.25,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750521035101,7.1776,139.3,139.27,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750521039607,7.1776,139.3,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750521040400,7.1776,139.3,139.27,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750521041321,5.60202754,139.31,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521041815,7.1779,139.29,139.26,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750521042917,7.1785,139.28,139.26,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750521043417,7.1785,139.28,139.25,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750521043619,42.12202754,139.29,139.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750521044111,5.60202754,139.27,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750521044517,7.1806,139.24,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750521045419,7.1806,139.24,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750521046019,36.52,139.25,139.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521046317,36.52,139.25,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521046519,7.1814,139.23,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521047314,7.1814,139.23,139.19,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750521047820,7.1814,139.23,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521048020,7.1814,139.23,139.19,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750521048221,7.1814,139.23,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521048917,7.1814,139.23,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750521051027,43.7003,139.25,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521051221,43.7003,139.25,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521051925,43.7003,139.25,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750521052226,7.1805,139.24,139.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521052828,7.1805,139.24,139.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750521053227,43.7,139.25,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750521053527,43.7,139.25,139.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521054227,36.52,139.25,139.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521054530,36.52,139.25,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521054722,36.52,139.25,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750521055127,36.52,139.25,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521055334,36.52,139.28,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521055629,42.12202754,139.28,139.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521055829,42.12202754,139.28,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750521056833,7.1798,139.26,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750521057434,7.1799,139.25,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750521060334,7.1805,139.24,139.21,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750521060636,5.60202754,139.26,139.19,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750521060932,7.181,139.23,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750521061334,7.1816,139.22,139.19,43.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750521061534,7.1816,139.22,139.18,14.5110313]
["bitfinex-derivatives","SOLF0:USTF0",1750521061535,42.12202754,139.24,139.16,50.17610376]
["bitfinex-derivatives","SOLF0:USTF0",1750521061734,42.12202754,139.24,139.16,46.86912754]
["bitfinex-derivatives","SOLF0:USTF0",1750521061935,7.1823,139.21,139.18,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750521062127,42.12202754,139.24,139.18,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750521063837,42.12202754,139.24,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750521064237,36.52,139.24,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521064837,7.1811,139.23,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750521065138,36.52,139.24,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521066237,36.52,139.24,139.17,11.22870376]
["bitfinex-derivatives","SOLF0:USTF0",1750521066439,36.52,139.24,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521067536,7.1812,139.23,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750521067833,36.52,139.24,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750521068238,7.1812,139.23,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750521068531,36.52,139.24,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521068733,36.52,139.24,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521068936,7.1802,139.25,139.21,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750521069637,7.1802,139.25,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750521070032,36.5,139.27,139.2,42.10202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521070632,7.1795,139.26,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750521072238,36.5,139.3,139.25,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521072543,7.1781,139.29,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750521073129,5.60202754,139.29,139.22,11.25100376]
["bitfinex-derivatives","SOLF0:USTF0",1750521073440,15.82136634,139.29,139.21,7.90412754]
["bitfinex-derivatives","SOLF0:USTF0",1750521074643,15.82136634,139.29,139.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750521074837,15.82187382,139.29,139.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1750521075035,5.60202754,139.28,139.2,42.10202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521075232,11.07850244,139.28,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521075438,5.4764749,139.27,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521075745,42.10202754,139.26,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750521076529,7.1812,139.23,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750521080344,7.1815,139.22,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750521080947,7.1815,139.22,139.19,43.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750521081445,5.60202754,139.24,139.18,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750521081843,5.47188239,139.25,139.18,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750521082040,5.60202754,139.24,139.18,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750521082448,7.1821,139.21,139.16,44.35762754]
["bitfinex-derivatives","SOLF0:USTF0",1750521082649,5.47188239,139.25,139.18,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521082846,7.1802,139.25,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521083349,42.10202754,139.27,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750521083947,7.1804,139.25,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750521085546,7.1805,139.24,139.21,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750521085848,42.10202754,139.27,139.21,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750521086049,7.1808,139.24,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750521088457,7.1802,139.25,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750521088748,36.5,139.27,139.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521088954,36.5,139.27,139.2,42.10202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521089344,7.18,139.25,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750521089853,7.18,139.25,139.2,42.10202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521090647,36.5,139.3,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521090952,5.48166468,139.29,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750521091254,7.1782,139.29,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521091454,36.5,139.3,139.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521091754,36.5,139.3,139.26,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521091951,42.10202754,139.33,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750521092147,12.65964101,139.32,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750521092344,5.4830416,139.31,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750521092543,7.1766,139.32,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750521092848,7.1766,139.32,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750521094249,36.5,139.33,139.25,7.99882754]
["bitfinex-derivatives","SOLF0:USTF0",1750521094453,42.10202754,139.33,139.25,7.99882754]
["bitfinex-derivatives","SOLF0:USTF0",1750521094848,42.10202754,139.33,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750521095248,7.1768,139.32,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750521095452,42.10202754,139.33,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750521095955,7.1769,139.31,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750521096250,7.1769,139.31,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750521096551,42.10202754,139.33,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750521096552,7.1766,139.32,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750521096747,36.5,139.33,139.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521097343,43.6761,139.33,139.3,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750521097543,36.5,139.33,139.29,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521097747,4.5542,139.37,139.31,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521098051,41.0342,139.37,139.31,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521098357,36.48,139.37,139.31,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521098958,36.48,139.37,139.34,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750521099257,36.48,139.37,139.33,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521099852,36.48,139.37,139.34,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750521100051,7.1739,139.37,139.34,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750521100654,7.1744,139.36,139.33,12.77772754]
["bitfinex-derivatives","SOLF0:USTF0",1750521101158,7.1744,139.36,139.33,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750521101352,7.1739,139.37,139.31,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521101555,7.1739,139.37,139.33,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521101759,45.72143754,139.4,139.34,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750521102064,40.11941,139.4,139.35,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521102264,3.63941,139.4,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750521102558,3.63941,139.4,139.37,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521102559,3.63941,139.4,139.37,42.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521102951,3.63941,139.4,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750521103661,3.63941,139.4,139.39,12.77472754]
["bitfinex-derivatives","SOLF0:USTF0",1750521103962,36.46,139.46,139.39,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521104456,7.1699,139.45,139.41,12.77372754]
["bitfinex-derivatives","SOLF0:USTF0",1750521104646,36.46,139.46,139.41,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521105055,7.1699,139.45,139.41,12.77342754]
["bitfinex-derivatives","SOLF0:USTF0",1750521105361,36.46,139.46,139.41,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521105654,7.1692,139.46,139.42,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750521106360,7.1692,139.46,139.42,12.77302754]
["bitfinex-derivatives","SOLF0:USTF0",1750521106555,7.1697,139.45,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521107060,7.1705,139.44,139.41,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521107651,7.1698,139.45,139.41,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521108053,7.1698,139.45,139.41,43.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750521109264,7.1698,139.45,139.42,12.77312754]
["bitfinex-derivatives","SOLF0:USTF0",1750521110055,7.1698,139.45,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521110258,7.1703,139.44,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521110462,7.1703,139.44,139.41,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521110763,4.8409,139.48,139.41,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521111259,4.8409,139.48,139.4,12.77382754]
["bitfinex-derivatives","SOLF0:USTF0",1750521111453,7.1706,139.44,139.4,42.04202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521112352,7.1706,139.44,139.41,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750521112759,4.8409,139.48,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521112970,4.8409,139.48,139.43,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750521113165,4.8409,139.48,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521113356,4.8409,139.48,139.42,12.77292754]
["bitfinex-derivatives","SOLF0:USTF0",1750521113852,4.8409,139.48,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521114158,2.3757,139.48,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521114465,36.46,139.49,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521115155,36.46,139.49,139.44,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750521115354,36.46,139.49,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521115756,7.169,139.47,139.43,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750521116159,7.169,139.47,139.42,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521117050,7.1683,139.48,139.44,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521117256,36.46,139.49,139.44,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521117458,658.6381,139.52,139.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750521117759,5.60202754,139.51,139.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750521118159,7.1676,139.49,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750521118565,5.60202754,139.51,139.45,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750521119358,5.60202754,139.51,139.46,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750521119757,5.60202754,139.51,139.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750521120159,5.60202754,139.51,139.45,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750521120362,5.60202754,139.51,139.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750521120560,38.6981,139.52,139.45,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521121057,36.44,139.52,139.47,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521121664,7.1668,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750521122172,44.35552754,139.55,139.47,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521122368,38.7535,139.55,139.49,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521122569,2.2779,139.57,139.51,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521122873,7.1648,139.55,139.52,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750521123274,7.1639,139.57,139.53,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750521123575,36.42,139.58,139.53,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521123968,40.6413,139.61,139.53,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521124167,46.24332754,139.61,139.53,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521124366,7.1635,139.57,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750521124565,7.1635,139.57,139.52,42.02202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521124767,5.60202754,139.59,139.52,42.02202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521124961,5.60202754,139.59,139.52,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521125168,5.60202754,139.57,139.5,42.02202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521125364,42.02202754,139.57,139.5,42.02202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521125964,42.02202754,139.57,139.5,49.18882754]
["bitfinex-derivatives","SOLF0:USTF0",1750521126268,42.02202754,139.57,139.5,43.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750521127264,42.02202754,139.57,139.51,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750521127485,36.42,139.57,139.51,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521127875,7.1642,139.56,139.51,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521128084,42.02202754,139.57,139.5,42.02202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521128484,42.02202754,139.57,139.5,49.18862754]
["bitfinex-derivatives","SOLF0:USTF0",1750521128988,7.1649,139.55,139.52,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750521129182,36.42,139.57,139.52,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521129379,7.1643,139.56,139.52,12.76772754]
["bitfinex-derivatives","SOLF0:USTF0",1750521130290,36.42,139.57,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750521130692,36.42,139.57,139.51,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521130887,44.38072754,139.6,139.51,10.43112754]
["bitfinex-derivatives","SOLF0:USTF0",1750521132396,7.1644,139.56,139.52,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750521133193,7.1644,139.56,139.53,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750521133592,7.1636,139.57,139.54,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750521133893,44.38072754,139.6,139.53,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521134089,7.1635,139.58,139.55,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750521134281,44.38072754,139.6,139.53,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521134789,7.1633,139.58,139.53,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521135383,36.38,139.6,139.55,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521135796,5.60202754,139.63,139.55,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521135797,41.98202754,139.63,139.55,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521135993,5.42692199,139.62,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521136385,36.38,139.63,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521136784,36.38,139.63,139.58,41.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521136995,2.2265,139.65,139.58,41.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521137191,5.42758098,139.65,139.6,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521137687,5.43147612,139.65,139.6,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521137892,2.42,139.68,139.62,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521138091,12.59088195,139.67,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750521138291,7.1587,139.67,139.63,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750521138892,7.1587,139.67,139.64,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750521139193,7.1587,139.67,139.62,41.98202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521140695,7.1587,139.67,139.64,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750521141395,7.86166107,139.72,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521141592,5.60202754,139.68,139.58,655.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521141792,7.1609,139.62,139.59,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750521142002,5.60202754,139.65,139.58,655.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521142202,5.60202754,139.62,139.53,8.02182754]
["bitfinex-derivatives","SOLF0:USTF0",1750521142395,7.1633,139.58,139.53,8.02182754]
["bitfinex-derivatives","SOLF0:USTF0",1750521142597,5.60202754,139.6,139.53,8.02182754]
["bitfinex-derivatives","SOLF0:USTF0",1750521142899,36.36,139.61,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521143109,36.36,139.64,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521144099,7.1609,139.62,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521145400,7.1609,139.62,139.58,12.76462754]
["bitfinex-derivatives","SOLF0:USTF0",1750521145694,7.1608,139.63,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521145900,36.36,139.64,139.59,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750521146099,5.45725098,139.63,139.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750521146302,5.60202754,139.61,139.54,12.76652754]
["bitfinex-derivatives","SOLF0:USTF0",1750521146496,5.60202754,139.61,139.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750521146698,7.1633,139.58,139.54,49.12652754]
["bitfinex-derivatives","SOLF0:USTF0",1750521147097,7.1633,139.58,139.55,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750521147496,7.1626,139.59,139.56,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750521148797,7.1621,139.6,139.56,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750521149304,7.1626,139.59,139.56,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750521150906,7.1631,139.58,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750521151205,5.60202754,139.61,139.54,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521151408,7.1633,139.58,139.55,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750521151905,7.1633,139.58,139.54,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521151906,7.1633,139.58,139.54,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750521152103,7.1633,139.58,139.54,43.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750521152301,5.60202754,139.59,139.52,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750521152598,5.4709808,139.58,139.52,38.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750521152800,7.1639,139.57,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750521153000,5.60202754,139.59,139.52,38.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750521153302,5.46789755,139.58,139.52,38.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750521153605,36.36,139.6,139.53,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521153804,5.47299488,139.59,139.55,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750521154002,7.1628,139.59,139.55,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750521154907,7.1628,139.59,139.56,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750521155109,36.36,139.6,139.55,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521155405,4.793,139.62,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750521155705,7.1616,139.61,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750521156111,7.162,139.6,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750521156809,36.36,139.64,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521157106,7.1612,139.62,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750521158000,5.47892613,139.63,139.56,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521158199,41.96202754,139.64,139.56,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521158401,5.47851197,139.63,139.56,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521158702,5.47851197,139.62,139.56,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521158897,41.96202754,139.64,139.56,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521159099,7.1611,139.62,139.58,12.76452754]
["bitfinex-derivatives","SOLF0:USTF0",1750521159304,36.36,139.64,139.58,12.76452754]
["bitfinex-derivatives","SOLF0:USTF0",1750521159609,36.36,139.64,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521159807,5.4852293,139.63,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750521160009,41.96202754,139.64,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750521160308,7.1622,139.6,139.57,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750521160695,41.96202754,139.64,139.56,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521160696,7.1617,139.61,139.56,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521160903,5.48902419,139.63,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521161105,36.36,139.64,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521161306,5.4888955,139.63,139.59,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750521161508,36.36,139.64,139.59,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750521161902,36.36,139.64,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750521162299,7.1613,139.62,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750521162509,36.36,139.64,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750521162712,5.49609906,139.63,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750521162906,5.49609906,139.63,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521162907,7.1615,139.61,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521163504,7.1615,139.61,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750521163912,7.1611,139.62,139.57,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521164408,7.1611,139.62,139.59,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750521164914,7.1606,139.63,139.59,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750521165210,7.1606,139.63,139.6,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750521165405,36.36,139.64,139.52,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750521165606,11.10911147,139.63,139.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750521165906,7.1624,139.6,139.53,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521166109,5.60202754,139.63,139.53,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521166299,5.50706902,139.62,139.53,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521166506,5.50706902,139.61,139.55,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521166710,7.1623,139.6,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750521167306,7.1616,139.61,139.58,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750521169507,38.781,139.66,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521169707,5.51084226,139.65,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521169906,38.781,139.66,139.58,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521170213,7.1601,139.64,139.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750521170417,7.1601,139.64,139.59,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521170615,7.1601,139.64,139.61,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750521171116,36.36,139.66,139.61,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521171321,36.36,139.66,139.62,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750521172706,43.5191,139.66,139.63,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750521175716,43.5191,139.66,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750521175922,7.1591,139.66,139.64,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750521176521,36.34,139.69,139.64,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521176820,36.34,139.69,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521177018,7.1571,139.7,139.67,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750521177210,12.67202249,139.7,139.67,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750521177405,7.1573,139.69,139.66,12.76072754]
["bitfinex-derivatives","SOLF0:USTF0",1750521178415,7.157,139.7,139.67,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750521178616,36.34,139.72,139.67,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750521178818,7.1566,139.71,139.67,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750521179219,7.1566,139.71,139.68,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750521179617,36.34,139.73,139.68,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521179817,36.34,139.73,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750521180319,43.4955,139.73,139.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750521180526,43.4955,139.73,139.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1750521181319,36.34,139.73,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521182021,7.1566,139.71,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750521182220,7.1566,139.71,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521182522,41.94202754,139.73,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521183020,36.34,139.73,139.68,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521183230,7.156,139.72,139.69,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750521184820,7.1564,139.71,139.68,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521185025,36.34,139.73,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521185524,7.1569,139.7,139.67,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750521188230,7.1565,139.71,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521188529,36.34,139.73,139.66,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521188730,7.1566,139.71,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750521189827,7.1568,139.7,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750521190128,2.3812,139.75,139.68,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521190433,7.155,139.74,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750521192021,11.09665868,139.78,139.7,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521192222,40.9348,139.79,139.72,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521192531,7.1541,139.76,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750521192930,7.1536,139.77,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750521193433,7.1543,139.75,139.71,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521193629,44.31052754,139.79,139.69,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521193831,5.60202754,139.77,139.69,41.92202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521194129,7.1556,139.73,139.69,49.07892754]
["bitfinex-derivatives","SOLF0:USTF0",1750521194330,5.60202754,139.77,139.69,41.92202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521194733,7.1553,139.73,139.69,41.92202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521195230,7.1553,139.73,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750521196440,5.60202754,139.77,139.69,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521196731,2.2549,139.76,139.69,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521197034,2.2549,139.76,139.71,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750521197533,7.1551,139.74,139.71,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750521198324,7.1551,139.74,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750521198526,7.1545,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750521199425,7.154,139.76,139.73,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750521199731,40.9446,139.79,139.73,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1750521199934,7.1545,139.75,139.72,12.75742754]
["bitfinex-derivatives","SOLF0:USTF0",1750521200134,7.1545,139.75,139.72,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521200531,7.1545,139.75,139.72,12.75742754]
["bitfinex-derivatives","SOLF0:USTF0",1750521200733,7.1545,139.75,139.72,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521201236,7.1545,139.75,139.72,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750521202639,7.1545,139.75,139.73,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750521203147,40.9446,139.79,139.73,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750521203148,7.154,139.76,139.73,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750521203439,36.32,139.79,139.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521203638,7.1535,139.77,139.74,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521203831,7.1535,139.77,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750521204032,7.1535,139.77,139.74,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521204738,7.1535,139.77,139.74,12.75652754]
["bitfinex-derivatives","SOLF0:USTF0",1750521205937,36.32,139.82,139.76,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521206139,41.92202754,139.82,139.69,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1750521206441,7.1536,139.77,139.73,12.75702754]
["bitfinex-derivatives","SOLF0:USTF0",1750521206636,5.60202754,139.8,139.72,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521206838,4.6869,139.79,139.72,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521207038,7.154,139.76,139.72,12.75752754]
["bitfinex-derivatives","SOLF0:USTF0",1750521207239,7.154,139.76,139.72,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521208038,7.154,139.76,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750521208934,7.1534,139.77,139.74,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750521210348,4.6869,139.79,139.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521210644,41.92202754,139.78,139.69,660.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521210832,7.1536,139.77,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750521211039,41.92202754,139.78,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750521211542,41.92202754,139.78,139.72,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750521211848,41.92202754,139.78,139.71,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521212142,7.1548,139.74,139.71,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521213845,7.1548,139.74,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750521214148,7.1545,139.75,139.72,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750521214837,7.1545,139.75,139.71,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521215745,7.1545,139.75,139.72,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750521216647,7.154,139.76,139.71,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521216844,1.24534784,139.84,139.75,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521217043,8.70828746,139.85,139.75,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521217044,53.23429491,139.83,139.75,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521217247,7.1527,139.78,139.75,12.75602754]
["bitfinex-derivatives","SOLF0:USTF0",1750521218345,7.1524,139.79,139.76,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750521219549,5.53902315,139.8,139.75,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521219848,5.53902315,139.82,139.75,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521220241,5.53902315,139.82,139.78,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750521220439,5.53902315,139.82,139.75,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521220641,7.152,139.8,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750521221041,8.42579819,139.82,139.75,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521221246,5.54481644,139.81,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750521221447,5.54481644,139.8,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750521221648,5.80317036,139.81,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750521221948,7.153,139.78,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750521222849,7.1535,139.77,139.74,15.08512754]
["bitfinex-derivatives","SOLF0:USTF0",1750521223447,7.1535,139.77,139.75,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750521223647,7.1529,139.78,139.75,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750521224048,5.60202754,139.82,139.75,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750521224243,5.60202754,139.82,139.74,7.93062754]
["bitfinex-derivatives","SOLF0:USTF0",1750521224244,5.54593029,139.81,139.74,7.93062754]
["bitfinex-derivatives","SOLF0:USTF0",1750521224448,5.54593029,139.8,139.76,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750521224646,40.978,139.85,139.78,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521224849,7.1515,139.81,139.77,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750521225052,7.1515,139.81,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521225251,5.54689384,139.82,139.74,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750521225447,7.1516,139.81,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750521225648,5.60202754,139.84,139.76,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521225848,5.54398955,139.83,139.76,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521226048,14.23729312,139.84,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750521226049,7.1515,139.81,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750521226646,7.1517,139.8,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750521226851,7.1517,139.8,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750521227250,7.1517,139.8,139.76,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521227655,7.1523,139.79,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1750521228858,7.1523,139.79,139.76,12.75552754]
["bitfinex-derivatives","SOLF0:USTF0",1750521229060,7.1523,139.79,139.75,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750521229362,5.54343513,139.82,139.76,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521229562,14.17694831,139.84,139.76,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521229760,7.1514,139.81,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750521231457,7.1509,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750521231663,5.54428943,139.84,139.79,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521232061,7.1505,139.83,139.8,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750521235653,36.36,139.85,139.76,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521235852,11.35019008,139.84,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521236054,11.35022557,139.84,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521236252,5.52958171,139.84,139.76,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521236453,11.35059034,139.84,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521236866,5.52958171,139.83,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521237065,11.35059034,139.84,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521237267,41.96202754,139.85,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521237767,7.1509,139.82,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521238654,7.1504,139.83,139.8,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750521238967,7.1504,139.83,139.77,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521239167,7.1504,139.83,139.8,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750521240261,36.34,139.88,139.8,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521240484,5.52693186,139.87,139.8,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521240866,7.1494,139.85,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750521241164,5.52693186,139.87,139.81,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521241364,7.1492,139.85,139.81,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521242068,7.1492,139.85,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750521243366,7.1488,139.86,139.81,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521244064,7.1484,139.87,139.81,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521244279,7.1484,139.87,139.81,8.01842754]
["bitfinex-derivatives","SOLF0:USTF0",1750521244472,7.1484,139.87,139.81,10.23932754]
["bitfinex-derivatives","SOLF0:USTF0",1750521244675,43.4876,139.88,139.83,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521245166,43.4876,139.88,139.85,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750521245471,7.1481,139.87,139.83,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521245769,7.1481,139.87,139.84,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750521247468,7.1481,139.87,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750521247865,36.34,139.88,139.83,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521248461,36.34,139.88,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750521248663,36.34,139.88,139.83,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521248859,36.34,139.88,139.81,10.23932754]
["bitfinex-derivatives","SOLF0:USTF0",1750521249170,7.149,139.86,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750521252472,36.34,139.88,139.82,42.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521253270,7.1484,139.87,139.84,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750521254371,43.4879,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750521256173,7.1479,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750521256769,7.1482,139.87,139.84,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750521258376,7.1482,139.87,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750521258573,7.1478,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750521259873,4.7793,139.9,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750521259874,7.1481,139.87,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750521263183,7.1478,139.88,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750521264078,7.1478,139.88,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750521264481,7.1478,139.88,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750521264679,654.3,139.94,139.87,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521264986,14.17905898,139.93,139.88,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750521265180,8.3387565,139.93,139.87,42.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521265383,5.50747674,139.93,139.87,42.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521265680,7.1459,139.92,139.89,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521266286,7.1459,139.92,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750521266488,36.46,139.94,139.89,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521266882,43.6048,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750521267284,36.46,139.97,139.91,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521267589,11.35115239,139.96,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750521267983,7.1444,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750521269189,5.50603481,139.96,139.89,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521269386,14.18279967,139.96,139.89,42.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521269684,5.50603481,139.96,139.89,42.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521269890,7.1448,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750521270085,7.1448,139.94,139.91,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521271484,7.1442,139.95,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750521271687,36.46,139.97,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750521271890,36.46,139.97,139.91,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521272090,7.1438,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750521272293,36.46,139.97,139.91,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521272589,36.46,139.97,139.93,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521272786,7.1432,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750521274488,7.1426,139.98,139.95,12.74592754]
["bitfinex-derivatives","SOLF0:USTF0",1750521275085,7.143,139.97,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521275481,36.46,140.0,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521275688,7.1429,139.98,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521276996,7.143,139.97,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521277296,36.46,140.0,139.95,12.74592754]
["bitfinex-derivatives","SOLF0:USTF0",1750521277494,36.46,140.0,139.97,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521277796,38.7305,140.03,139.97,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521277994,7.1418,140.0,139.97,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521278297,5.49125804,140.02,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521278598,5.49287656,140.02,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521279388,7.1434,139.97,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521280496,7.1426,139.98,139.95,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521280797,7.1423,139.99,139.97,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521282496,7.1425,139.98,139.97,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521283498,7.1422,139.99,139.97,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521284791,7.1417,140.0,139.97,12.74502754]
["bitfinex-derivatives","SOLF0:USTF0",1750521285194,38.7305,140.03,139.99,12.74362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521285392,1.24330118,140.07,139.99,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521285393,36.28,140.07,139.99,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521285597,5.49019284,140.06,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521285798,7.1407,140.02,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521286294,5.49019284,140.06,139.93,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750521286500,7.141,140.01,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521287203,7.1407,140.02,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521287589,5.48400039,140.06,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521287794,5.48400039,140.06,139.95,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750521287795,5.60202754,140.04,139.96,41.88202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521287995,40.987,140.03,139.96,41.88202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521289306,7.1417,140.0,139.96,41.88202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521289512,7.1417,140.0,139.98,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521290511,36.28,140.03,139.98,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521290716,36.26,140.06,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521291008,36.26,140.06,140.0,12.74342754]
["bitfinex-derivatives","SOLF0:USTF0",1750521291215,41.86202754,140.07,140.0,12.74342754]
["bitfinex-derivatives","SOLF0:USTF0",1750521291413,5.47447928,140.06,140.0,12.74342754]
["bitfinex-derivatives","SOLF0:USTF0",1750521291814,7.1402,140.03,140.01,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521292013,36.26,140.07,140.01,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521292419,36.26,140.07,140.0,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521292613,36.26,140.07,140.0,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521292916,7.14,140.03,140.0,49.00322754]
["bitfinex-derivatives","SOLF0:USTF0",1750521293112,7.14,140.03,140.0,12.74322754]
["bitfinex-derivatives","SOLF0:USTF0",1750521293619,7.1404,140.02,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521294010,36.26,140.07,139.99,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521294210,36.26,140.07,139.99,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521294716,7.1408,140.02,139.99,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521294914,11.09886023,140.06,139.99,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521295115,11.09886023,140.06,139.99,43.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750521295418,7.1407,140.02,139.99,43.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750521295617,36.26,140.07,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521295818,36.26,140.07,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750521296018,7.1402,140.03,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521296522,7.1402,140.03,140.0,12.74322754]
["bitfinex-derivatives","SOLF0:USTF0",1750521299516,7.1402,140.03,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521299721,36.26,140.07,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521300625,5.60202754,140.06,139.98,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521300825,7.1418,140.0,139.97,43.403]
["bitfinex-derivatives","SOLF0:USTF0",1750521304617,11.11050157,140.04,139.97,43.403]
["bitfinex-derivatives","SOLF0:USTF0",1750521304618,7.1413,140.01,139.98,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750521305624,5.51201573,140.06,140.0,11.20405508]
["bitfinex-derivatives","SOLF0:USTF0",1750521305824,5.51406203,140.09,140.05,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521306025,11.40016971,140.13,140.07,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521306223,7.1361,140.11,140.07,12.73962754]
["bitfinex-derivatives","SOLF0:USTF0",1750521306424,5.51406203,140.1,140.06,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521306630,5.51406203,140.11,140.06,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521306923,36.26,140.11,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750521307228,11.40388851,140.1,140.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521307428,13.58319994,140.13,140.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521307629,17.00883784,140.12,140.05,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521307818,11.4068103,140.11,140.05,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750521308023,5.60202754,140.08,140.01,48.82512754]
["bitfinex-derivatives","SOLF0:USTF0",1750521308327,5.51770009,140.07,140.01,38.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750521308524,11.11972763,140.06,139.97,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750521308731,5.51770009,140.05,139.98,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521309024,7.1407,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750521309231,5.52428745,140.03,139.98,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521309437,5.88866141,140.05,139.98,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521309726,5.5235695,140.04,139.98,41.86202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521309922,7.1403,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750521310122,36.26,140.06,140.0,12.74322754]
["bitfinex-derivatives","SOLF0:USTF0",1750521310322,5.52431857,140.05,140.0,12.74322754]
["bitfinex-derivatives","SOLF0:USTF0",1750521310522,36.26,140.06,140.01,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750521310823,5.52370068,140.05,139.99,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521311024,7.1403,140.03,139.99,12.74372754]
["bitfinex-derivatives","SOLF0:USTF0",1750521311228,36.26,140.06,139.98,38.608]
["bitfinex-derivatives","SOLF0:USTF0",1750521311441,11.41658465,140.05,139.98,44.21002754]
["bitfinex-derivatives","SOLF0:USTF0",1750521311630,7.1407,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750521312833,7.141,140.01,139.98,15.09222754]
["bitfinex-derivatives","SOLF0:USTF0",1750521313021,7.141,140.01,139.98,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750521313628,7.1407,140.02,139.98,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750521314234,7.1407,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750521314431,7.1401,140.03,139.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750521314739,7.1401,140.03,139.99,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521314930,5.9049299,140.04,139.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750521315132,5.54154467,140.03,139.98,7.95002754]
["bitfinex-derivatives","SOLF0:USTF0",1750521315337,5.9049299,140.04,139.98,7.95002754]
["bitfinex-derivatives","SOLF0:USTF0",1750521315535,5.54154467,140.03,139.98,15.09222754]
["bitfinex-derivatives","SOLF0:USTF0",1750521315736,11.27516604,140.04,139.98,15.09222754]
["bitfinex-derivatives","SOLF0:USTF0",1750521316030,5.9049299,140.04,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521316232,7.1392,140.05,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521316539,14.12817273,140.07,140.02,12.74232754]
["bitfinex-derivatives","SOLF0:USTF0",1750521316730,14.12817273,140.07,139.99,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750521316731,7.1404,140.03,140.0,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521317032,50.67251772,140.05,139.99,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750521317236,11.28362924,140.04,139.99,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750521317438,5.90864203,140.04,139.99,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750521317839,7.1403,140.03,139.99,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750521318236,7.1403,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750521318833,5.37557669,140.04,139.98,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750521319036,11.28929986,140.04,139.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750521319543,7.1406,140.02,139.99,12.74362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521321440,7.141,140.01,139.99,12.74362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521321639,36.54,140.05,139.99,12.74362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521321942,36.54,140.05,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750521322434,7.1402,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750521322835,36.54,140.05,139.99,12.74372754]
["bitfinex-derivatives","SOLF0:USTF0",1750521323130,7.1405,140.02,139.99,12.74372754]
["bitfinex-derivatives","SOLF0:USTF0",1750521323533,7.1405,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750521326838,7.1405,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750521327250,7.1401,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750521328245,2.8552322,140.04,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750521328246,7.1405,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750521329149,7.1401,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750521329754,7.1401,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750521330556,15.38519973,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750521330744,2.86070134,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750521331446,36.54,140.05,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750521331653,7.14,140.03,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750521331949,36.54,140.05,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750521332946,7.1397,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750521333540,36.54,140.05,139.99,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521333541,43.6791,140.05,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750521334347,7.1386,140.06,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750521334546,44.79437105,140.08,140.03,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521334744,14.19240327,140.07,140.03,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521334949,36.54,140.08,140.03,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521335149,11.32843303,140.07,140.03,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521335349,46.97292754,140.11,140.03,8.06442754]
["bitfinex-derivatives","SOLF0:USTF0",1750521335551,7.1374,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750521337851,7.1375,140.08,140.05,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750521338452,7.1375,140.08,140.03,8.06442754]
["bitfinex-derivatives","SOLF0:USTF0",1750521338646,8.26006752,140.1,140.03,8.06442754]
["bitfinex-derivatives","SOLF0:USTF0",1750521338647,7.1371,140.09,140.03,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750521338848,5.94906942,140.1,140.07,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521339252,13.08546942,140.1,140.07,12.73952754]
["bitfinex-derivatives","SOLF0:USTF0",1750521339556,5.94906942,140.1,140.07,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521339757,36.54,140.11,140.07,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521339951,43.6761,140.11,140.07,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521340162,7.1361,140.11,140.07,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521340658,7.1361,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750521340957,15.39115152,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750521341163,7.1361,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750521341552,13.09425388,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750521341964,7.1361,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750521343059,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750521343255,5.38235885,140.13,140.09,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521343256,14.20253254,140.13,140.09,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521343453,36.54,140.14,140.09,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521344058,7.1351,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750521345258,7.1346,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750521345654,5.9484925,140.15,140.11,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521345855,7.134,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750521346255,7.1339,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750521346464,7.1339,140.15,140.12,12.73712754]
["bitfinex-derivatives","SOLF0:USTF0",1750521346662,36.36,140.17,140.09,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750521346663,36.36,140.17,140.1,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521346961,7.1346,140.14,140.11,43.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750521347565,7.1349,140.13,140.11,43.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750521347761,36.36,140.17,140.1,12.73812754]
["bitfinex-derivatives","SOLF0:USTF0",1750521347964,8.80180782,140.16,140.05,616.68]
["bitfinex-derivatives","SOLF0:USTF0",1750521348156,11.54523102,140.15,140.07,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521348468,36.36,140.17,140.11,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521348655,36.36,140.17,140.11,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521349059,2.3134,140.19,140.13,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521349259,16.48371777,140.19,140.13,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521349459,2.3134,140.19,140.13,12.73672754]
["bitfinex-derivatives","SOLF0:USTF0",1750521349767,38.7996,140.2,140.13,12.73672754]
["bitfinex-derivatives","SOLF0:USTF0",1750521350159,38.6732,140.23,140.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521350362,14.17445414,140.22,140.15,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521350564,8.23049476,140.22,140.15,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521350763,8.23049476,140.22,140.17,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521350764,7.1317,140.2,140.17,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521351156,7.1317,140.2,140.17,12.73452754]
["bitfinex-derivatives","SOLF0:USTF0",1750521351363,36.34,140.26,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521351564,5.94002598,140.25,140.19,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521351761,36.34,140.26,140.19,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521351955,36.34,140.26,140.19,49.07362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521352364,7.1301,140.23,140.19,49.07362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521352562,36.34,140.26,140.19,49.07362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521352758,5.60202754,140.24,140.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521353268,5.60202754,140.24,140.17,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521353566,7.132,140.19,140.17,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521354669,5.34615804,140.25,140.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521354870,5.60202754,140.23,140.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521357070,7.1322,140.19,140.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521357370,5.60202754,140.25,140.17,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521358370,7.1311,140.21,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750521358671,5.60202754,140.25,140.17,41.94202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521358864,5.60202754,140.23,140.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521359065,5.60202754,140.23,140.15,41.92202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521359258,7.1313,140.21,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750521359569,5.60202754,140.23,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750521359769,7.1316,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750521359970,5.60202754,140.23,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750521360570,5.60202754,140.23,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521360757,5.60202754,140.21,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521360971,7.1326,140.18,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521361274,5.60202754,140.21,140.15,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750521361571,7.1321,140.19,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521361770,5.60202754,140.21,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521362069,7.1324,140.18,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521362266,7.1324,140.18,140.15,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750521363373,41.92202754,140.22,140.15,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750521363374,7.1328,140.17,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521366573,7.1325,140.18,140.15,43.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750521366770,41.92202754,140.22,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521367074,7.1328,140.18,140.15,43.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750521367969,41.92202754,140.22,140.14,623.674]
["bitfinex-derivatives","SOLF0:USTF0",1750521368183,41.92202754,140.22,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521369077,7.1326,140.18,140.15,43.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750521370173,41.92202754,140.22,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521370574,41.92202754,140.22,140.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521370779,7.1326,140.18,140.15,43.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750521371487,7.132,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750521371788,42.28202754,140.25,140.16,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521372686,42.28202754,140.25,140.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750521372887,7.1315,140.2,140.17,43.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750521373079,42.28202754,140.25,140.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750521373282,5.60202754,140.23,140.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750521373788,7.1313,140.2,140.17,43.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750521374089,42.28202754,140.25,140.17,42.28202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521374290,42.28202754,140.25,140.18,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750521375289,7.1303,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521377392,7.13,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750521377780,7.90452754,140.27,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521378082,7.1296,140.24,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521378887,7.1296,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750521379190,7.1298,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750521379393,13.25654305,140.27,140.19,12.73352754]
["bitfinex-derivatives","SOLF0:USTF0",1750521379591,5.97442895,140.26,140.19,12.73352754]
["bitfinex-derivatives","SOLF0:USTF0",1750521379884,7.1305,140.22,140.19,12.73352754]
["bitfinex-derivatives","SOLF0:USTF0",1750521382789,5.35726502,140.26,140.19,43.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750521382974,11.34834392,140.26,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521383179,5.9910789,140.25,140.19,43.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750521383379,7.1305,140.22,140.19,43.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750521383987,7.1308,140.21,140.19,43.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750521386087,5.60202754,140.23,140.17,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750521386295,11.36293048,140.22,140.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750521386486,8.47551409,140.23,140.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750521386683,7.1321,140.19,140.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750521387095,7.1315,140.2,140.17,43.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750521387789,7.131,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521387990,36.66,140.24,140.17,42.26202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521388294,6.00221107,140.23,140.18,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750521388494,7.1301,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521388684,5.37043619,140.24,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521388879,7.13,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521389281,5.60202754,140.25,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521389482,11.38219798,140.24,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521389683,2.87650131,140.25,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521389884,11.38506347,140.24,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521390082,7.13,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521390294,6.00863955,140.24,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521390489,8.25355728,140.25,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521390691,7.1305,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521391096,11.38496406,140.24,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521391298,2.87650131,140.25,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521391499,6.00796147,140.24,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521391700,2.87650131,140.25,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521391891,6.0099494,140.24,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521392203,7.1309,140.21,140.18,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1750521392802,5.60202754,140.26,140.18,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1750521392803,11.39461283,140.23,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521393095,8.25880371,140.26,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521393300,11.39594551,140.25,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521393487,5.3823024,140.26,140.18,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750521393798,7.1296,140.24,140.2,12.73302754]
["bitfinex-derivatives","SOLF0:USTF0",1750521394000,44.56452754,140.27,140.18,12.74292754]
["bitfinex-derivatives","SOLF0:USTF0",1750521394303,7.1303,140.22,140.18,12.74292754]
["bitfinex-derivatives","SOLF0:USTF0",1750521394897,7.1303,140.22,140.18,49.40292754]
["bitfinex-derivatives","SOLF0:USTF0",1750521395305,7.1303,140.22,140.18,56.53482754]
["bitfinex-derivatives","SOLF0:USTF0",1750521398001,7.1303,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750521399909,7.1308,140.21,140.18,56.53502754]
["bitfinex-derivatives","SOLF0:USTF0",1750521400604,6.03039845,140.23,140.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750521400809,6.03029644,140.22,140.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750521401002,7.1324,140.18,140.15,43.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750521403812,7.1331,140.17,140.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750521406712,7.1336,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750521406908,14.28358212,140.19,140.11,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750521407109,17.00642529,140.18,140.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750521407308,14.28358212,140.17,140.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750521407514,11.40439775,140.16,140.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750521407709,6.01647382,140.16,140.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750521407915,7.1346,140.14,140.11,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750521408620,7.1346,140.14,140.11,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750521409018,13.13575284,140.16,140.11,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750521409219,7.1335,140.16,140.11,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750521409518,7.1335,140.16,140.11,10.33732754]
["bitfinex-derivatives","SOLF0:USTF0",1750521410322,7.1339,140.15,140.11,10.33732754]
["bitfinex-derivatives","SOLF0:USTF0",1750521410522,6.00044182,140.17,140.11,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750521410825,6.00044182,140.17,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750521411817,7.1344,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750521413022,7.134,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750521413418,13.31979468,140.18,140.1,42.62202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521414422,13.31979468,140.18,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750521414827,7.1338,140.16,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750521415720,7.1338,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750521416326,37.02,140.19,140.11,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521417323,7.1336,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750521417828,7.134,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750521418332,5.60202754,140.18,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750521419223,7.1341,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750521421528,7.1335,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750521422414,37.02,140.19,140.13,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521422620,37.02,140.19,140.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521422820,47.25382754,140.22,140.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521423020,7.1321,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750521423932,7.1323,140.18,140.15,12.73562754]
["bitfinex-derivatives","SOLF0:USTF0",1750521424120,7.1323,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750521424824,7.1323,140.18,140.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750521424825,5.60202754,140.21,140.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750521425426,7.1318,140.19,140.15,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750521425631,7.1318,140.19,140.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750521425835,7.1318,140.19,140.16,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750521426224,41.6518,140.22,140.15,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521426434,7.1314,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521426620,37.04,140.22,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521426932,7.1309,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521427132,37.04,140.22,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521427630,7.1311,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521427829,37.04,140.22,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521428135,7.1317,140.2,140.17,12.73462754]
["bitfinex-derivatives","SOLF0:USTF0",1750521428335,37.04,140.22,140.15,7.90062754]
["bitfinex-derivatives","SOLF0:USTF0",1750521428525,7.1321,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750521428724,7.1321,140.19,140.15,7.90062754]
["bitfinex-derivatives","SOLF0:USTF0",1750521429132,7.1321,140.19,140.16,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750521433532,37.04,140.22,140.15,7.90062754]
["bitfinex-derivatives","SOLF0:USTF0",1750521433834,37.04,140.22,140.17,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521434029,41.3182,140.26,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750521434230,11.36657669,140.25,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521434632,7.1308,140.21,140.19,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521434931,6.00101888,140.24,140.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521436632,6.00101888,140.24,140.18,43.752]
["bitfinex-derivatives","SOLF0:USTF0",1750521436633,7.1311,140.21,140.18,43.752]
["bitfinex-derivatives","SOLF0:USTF0",1750521437035,6.00101888,140.24,140.18,42.22202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521438035,7.1304,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750521440038,7.1304,140.22,140.19,12.73362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521441031,7.1304,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750521442745,7.1304,140.22,140.19,12.73362754]
["bitfinex-derivatives","SOLF0:USTF0",1750521443129,6.00826097,140.24,140.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521443330,6.00826097,140.23,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750521443530,6.00826097,140.24,140.17,42.22202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521443735,5.60202754,140.21,140.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521443938,6.00687786,140.2,140.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521444138,7.1323,140.18,140.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521444438,36.62,140.21,140.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521444646,36.62,140.21,140.16,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521445233,7.1316,140.2,140.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521445438,7.1316,140.2,140.16,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521445638,7.1316,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750521448748,7.1319,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750521449739,7.1315,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750521450250,43.751,140.21,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750521450545,36.62,140.24,140.16,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521450850,36.62,140.24,140.16,7.92102754]
["bitfinex-derivatives","SOLF0:USTF0",1750521451150,7.1305,140.22,140.19,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750521451848,7.1305,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750521452842,36.62,140.24,140.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521453449,7.13,140.23,140.2,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750521455968,2.3678,140.27,140.2,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521456258,14.29255524,140.28,140.22,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521456452,6.02878049,140.27,140.2,8.00172754]
["bitfinex-derivatives","SOLF0:USTF0",1750521456756,8.26377475,140.28,140.22,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521457059,36.62,140.29,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750521457359,6.02938045,140.28,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750521457759,7.128,140.27,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750521458361,7.1274,140.28,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521458860,36.62,140.29,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521459066,7.1278,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750521459257,36.62,140.29,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750521459657,36.62,140.29,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521460059,7.1274,140.28,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521460356,7.1274,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750521460552,7.1274,140.28,140.23,42.22202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521460757,7.1274,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750521462356,7.1277,140.27,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750521463262,7.1277,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750521463466,36.62,140.29,140.23,42.22202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521463467,7.1283,140.26,140.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521463765,36.62,140.29,140.23,43.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750521465765,36.62,140.29,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750521465967,7.1275,140.28,140.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521466266,7.1275,140.28,140.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521466960,43.7469,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750521467566,36.62,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750521468169,7.1272,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750521468764,5.60202754,140.28,140.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750521469069,19.89928447,140.28,140.2,38.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750521469267,13.86565376,140.28,140.2,38.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750521469469,6.03376459,140.27,140.2,38.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750521469969,7.129,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521470468,10.97943057,140.28,140.2,38.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750521470770,7.1294,140.24,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750521471071,7.1294,140.24,140.2,38.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750521471373,7.129,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521472572,7.1293,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521473670,7.129,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521478770,7.1286,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750521480673,6.03172768,140.27,140.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521480974,6.03172768,140.28,140.21,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521481183,7.1286,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750521481575,36.62,140.29,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521481771,7.38842754,140.35,140.27,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521482074,7.38842754,140.35,140.29,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521482075,42.3880973,140.34,140.29,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521482263,36.36,140.34,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750521482466,7.1239,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750521482877,6.02332651,140.36,140.3,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521483069,6.02332651,140.36,140.3,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521483379,7.124,140.35,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750521483570,36.36,140.37,140.3,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521484772,7.1246,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750521485778,36.36,140.37,140.3,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521487178,7.1237,140.35,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750521487477,36.36,140.37,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750521488271,36.36,140.37,140.3,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521488480,36.36,140.37,140.32,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521489277,7.1238,140.35,140.32,12.72702754]
["bitfinex-derivatives","SOLF0:USTF0",1750521490579,7.1238,140.35,140.32,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521490765,36.36,140.37,140.3,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521491780,7.1251,140.33,140.3,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521492078,36.36,140.37,140.3,41.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521492276,7.1257,140.31,140.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750521492478,5.60202754,140.34,140.27,43.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750521492671,5.60202754,140.34,140.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521492877,5.60202754,140.34,140.26,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750521492878,7.1272,140.29,140.25,667.11922754]
["bitfinex-derivatives","SOLF0:USTF0",1750521493180,5.60202754,140.32,140.25,51.45922754]
["bitfinex-derivatives","SOLF0:USTF0",1750521493375,7.1271,140.29,140.25,51.45922754]
["bitfinex-derivatives","SOLF0:USTF0",1750521493578,7.1271,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750521494878,7.1273,140.28,140.25,45.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750521495177,7.1273,140.28,140.25,51.45922754]
["bitfinex-derivatives","SOLF0:USTF0",1750521495874,7.1267,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750521496080,5.60202754,140.32,140.25,44.33072754]
["bitfinex-derivatives","SOLF0:USTF0",1750521496277,11.65974928,140.32,140.25,44.33072754]
["bitfinex-derivatives","SOLF0:USTF0",1750521497180,7.127,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750521498181,5.60202754,140.32,140.25,44.33072754]
["bitfinex-derivatives","SOLF0:USTF0",1750521498380,11.62883235,140.32,140.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750521498678,7.1274,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750521498879,7.1274,140.28,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521499277,7.1274,140.28,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750521499478,10.9735142,140.32,140.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521499676,10.9735142,140.32,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521499677,6.02925558,140.31,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521499879,7.1275,140.28,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750521500277,5.60202754,140.3,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750521500473,7.128,140.27,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750521500781,7.128,140.27,140.23,12.73152754]
["bitfinex-derivatives","SOLF0:USTF0",1750521501887,7.128,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750521502987,10.97509032,140.32,140.23,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521503287,6.02771255,140.31,140.24,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750521503488,7.1277,140.28,140.24,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750521505089,6.0275493,140.31,140.24,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750521505090,7.1277,140.27,140.24,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750521505387,7.1277,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750521507293,7.1274,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750521510492,7.127,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750521510800,41.94202754,140.33,140.25,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521510990,6.02187041,140.32,140.25,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521511395,7.1262,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750521512996,7.1259,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750521513793,41.94202754,140.33,140.26,41.92202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521514501,7.1267,140.29,140.26,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750521514691,14.24923098,140.32,140.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521514883,8.22653766,140.32,140.24,5.60202754]
["bitfinex-derivatives","SOLF0:USTF0",1750521515088,7.1276,140.28,140.24,12.73092754]
["bitfinex-derivatives","SOLF0:USTF0",1750521516791,7.1276,140.28,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750521520891,7.1276,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750521521291,5.508749,140.39,140.27,41.828749]
["bitfinex-derivatives","SOLF0:USTF0",1750521521492,14.53872938,140.38,140.31,5.508749]
["bitfinex-derivatives","SOLF0:USTF0",1750521521689,6.3078,140.38,140.33,5.508749]
["bitfinex-derivatives","SOLF0:USTF0",1750521522005,4.5233,140.38,140.33,5.508749]
["bitfinex-derivatives","SOLF0:USTF0",1750521522193,2.2566,140.38,140.33,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521522697,7.1229,140.37,140.33,12.62910196]
["bitfinex-derivatives","SOLF0:USTF0",1750521523103,7.1229,140.37,140.33,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521523303,7.1229,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750521524900,9.379,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750521525698,8.22570355,140.39,140.35,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521525898,8.22555426,140.39,140.35,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521526196,15.34745426,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750521526902,7.1219,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750521527305,7.1219,140.39,140.35,12.62810196]
["bitfinex-derivatives","SOLF0:USTF0",1750521527504,5.50460196,140.39,140.28,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750521527701,5.50460196,140.35,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521527903,40.8206,140.34,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521528095,7.1265,140.3,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521528301,5.34349874,140.33,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521528612,8.22562332,140.33,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521528798,7.1271,140.29,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521531611,7.1271,140.29,140.26,12.63280196]
["bitfinex-derivatives","SOLF0:USTF0",1750521532611,7.1271,140.29,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521533414,7.1265,140.3,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521533614,8.8904083,140.32,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521533913,5.99769054,140.32,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521534108,5.99769054,140.32,140.26,12.63250196]
["bitfinex-derivatives","SOLF0:USTF0",1750521534514,5.99769054,140.31,140.26,12.63250196]
["bitfinex-derivatives","SOLF0:USTF0",1750521534705,7.1266,140.3,140.26,12.63250196]
["bitfinex-derivatives","SOLF0:USTF0",1750521535115,7.1268,140.29,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521537013,7.1268,140.29,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750521537222,7.1273,140.28,140.25,12.63310196]
["bitfinex-derivatives","SOLF0:USTF0",1750521537405,7.1273,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750521537609,7.1273,140.28,140.25,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521538118,7.1273,140.28,140.25,12.63320196]
["bitfinex-derivatives","SOLF0:USTF0",1750521541408,7.1269,140.29,140.25,12.63320196]
["bitfinex-derivatives","SOLF0:USTF0",1750521541814,6.00159685,140.32,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750521542007,6.00159685,140.31,140.25,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521542207,6.00179731,140.3,140.25,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521542410,6.00179731,140.32,140.25,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521542616,7.1277,140.28,140.25,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521542814,6.00179731,140.3,140.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750521543115,6.00179731,140.3,140.22,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521543116,7.1292,140.25,140.22,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521543321,6.00179731,140.28,140.22,12.63470196]
["bitfinex-derivatives","SOLF0:USTF0",1750521543513,7.1286,140.26,140.22,12.63470196]
["bitfinex-derivatives","SOLF0:USTF0",1750521543909,6.00179731,140.28,140.22,12.63470196]
["bitfinex-derivatives","SOLF0:USTF0",1750521544324,7.129,140.25,140.22,12.63470196]
["bitfinex-derivatives","SOLF0:USTF0",1750521548924,7.129,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521552114,7.1285,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521552920,7.1289,140.25,140.22,12.63450196]
["bitfinex-derivatives","SOLF0:USTF0",1750521553218,7.1289,140.25,140.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750521553417,7.1289,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521555025,7.1293,140.24,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521555222,17.70483371,140.29,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521555521,20.5754049,140.29,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521555819,20.5754049,140.29,140.21,41.80460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521556025,5.50460196,140.27,140.19,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521556224,36.28,140.26,140.19,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521556531,7.1302,140.23,140.2,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750521558719,7.1295,140.24,140.19,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521559529,7.1299,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750521561421,36.28,140.26,140.21,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521561822,36.28,140.26,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750521562430,7.1292,140.24,140.21,12.63510196]
["bitfinex-derivatives","SOLF0:USTF0",1750521562923,7.1295,140.24,140.21,12.63530196]
["bitfinex-derivatives","SOLF0:USTF0",1750521563136,36.28,140.26,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750521563427,36.28,140.26,140.2,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521563618,36.28,140.26,140.21,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521563826,36.28,140.26,140.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750521564022,7.1305,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521564222,36.28,140.26,140.2,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521564628,36.28,140.26,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750521564629,7.1296,140.24,140.21,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750521565027,7.1296,140.24,140.2,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521565028,36.28,140.26,140.2,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521565227,7.1298,140.23,140.2,12.63560196]
["bitfinex-derivatives","SOLF0:USTF0",1750521565724,36.28,140.26,140.22,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521565930,7.1287,140.25,140.22,12.63460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521566533,7.1294,140.24,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750521566733,7.1294,140.24,140.21,12.63520196]
["bitfinex-derivatives","SOLF0:USTF0",1750521566926,7.1294,140.24,140.21,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521567338,7.1294,140.24,140.21,12.63510196]
["bitfinex-derivatives","SOLF0:USTF0",1750521568034,7.1299,140.23,140.21,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521569739,7.1303,140.22,140.21,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521569940,7.1303,140.22,140.19,12.63610196]
["bitfinex-derivatives","SOLF0:USTF0",1750521570238,41.78460196,140.26,140.19,12.63610196]
["bitfinex-derivatives","SOLF0:USTF0",1750521570427,7.1305,140.22,140.19,12.63610196]
["bitfinex-derivatives","SOLF0:USTF0",1750521571034,7.1305,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521571836,7.1294,140.24,140.21,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750521573536,7.129,140.25,140.22,12.63480196]
["bitfinex-derivatives","SOLF0:USTF0",1750521574443,7.1292,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521575641,7.129,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521576841,36.28,140.26,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521577832,7.1288,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750521584237,36.28,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521584439,36.28,140.26,140.22,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521584849,43.4084,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750521586150,7.1287,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750521589550,36.24,140.29,140.24,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521589750,6.02178117,140.28,140.24,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521589952,43.3669,140.29,140.26,12.63250196]
["bitfinex-derivatives","SOLF0:USTF0",1750521590152,6.02174759,140.28,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521590351,7.1269,140.29,140.26,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521590559,7.1269,140.29,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750521590853,36.24,140.32,140.28,5.50460196]
["bitfinex-derivatives","SOLF0:USTF0",1750521591053,6.0214534,140.31,140.28,12.63180196]
["bitfinex-derivatives","SOLF0:USTF0",1750521591252,6.0214534,140.3,140.28,12.63180196]
["bitfinex-derivatives","SOLF0:USTF0",1750521591556,36.24,140.32,140.28,12.63180196]
["bitfinex-derivatives","SOLF0:USTF0",1750521591759,6.02574114,140.31,140.28,12.63180196]
["bitfinex-derivatives","SOLF0:USTF0",1750521592053,36.24,140.32,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750521592255,7.126,140.31,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750521593746,7.126,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750521596452,7.126,140.31,140.28,12.63180196]
["bitfinex-derivatives","SOLF0:USTF0",1750521597457,7.1262,140.3,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750521598158,7.1262,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750521604963,7.1271,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750521605163,36.24,140.32,140.24,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750521605465,7.128,140.27,140.22,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750521605665,7.128,140.27,140.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521605868,36.24,140.32,140.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521605869,138.76,140.31,140.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521606066,7.1286,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750521607065,42.22977761,140.28,140.22,43.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750521607266,6.00977761,140.27,140.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521608075,7.1288,140.25,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521608571,6.00977761,140.26,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521608875,13.13837761,140.26,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750521609065,13.13837761,140.26,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521609265,7.1287,140.25,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521609770,6.00977761,140.26,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521610073,4.5833,140.28,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521610374,11.7108,140.28,140.25,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750521610872,4.5833,140.28,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521611172,5.98549811,140.27,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521611473,7.129,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521612372,13.11347503,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521612572,7.1285,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521612770,5.98475441,140.27,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521613072,7.1285,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750521613371,7.1285,140.26,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521613565,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750521614269,7.45626731,140.28,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750521614270,7.1289,140.25,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750521614775,7.1289,140.25,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521616274,7.1289,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521617370,7.1289,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521617565,5.98504237,140.27,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521617772,7.1284,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521618070,5.98504237,140.27,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521618270,7.1283,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521620478,7.1287,140.25,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750521623377,7.1287,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521623580,7.1287,140.25,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521625679,7.1287,140.25,140.22,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750521627683,5.99406769,140.27,140.21,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750521628284,5.99554646,140.26,140.21,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750521629579,5.99554646,140.26,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521629782,5.99233985,140.25,140.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750521629978,5.99233985,140.25,140.17,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750521629979,5.99233985,140.24,140.17,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750521630185,36.18,140.23,140.16,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750521630388,5.99050001,140.22,140.13,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521631287,5.99050001,140.22,140.15,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750521631587,5.99050001,140.22,140.13,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521631784,5.99050001,140.22,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750521631985,5.99050001,140.22,140.13,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521632481,8.86233451,140.22,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750521632679,5.99050001,140.22,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750521634888,7.1321,140.19,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750521635275,7.1321,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521636186,41.0419,140.23,140.13,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521636686,7.1318,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521637286,36.18,140.23,140.12,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750521637490,36.18,140.23,140.13,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521638789,7.1305,140.22,140.13,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521639376,7.1305,140.22,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750521639782,36.18,140.23,140.17,43.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750521639988,36.18,140.23,140.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521640191,36.18,140.23,140.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521640687,7.1322,140.19,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750521640887,7.0191,140.22,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750521641289,7.0191,140.22,140.11,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750521641588,5.96295587,140.21,140.11,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750521641787,8.82000662,140.21,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750521641993,8.82000662,140.21,140.11,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750521642183,5.96295587,140.2,140.11,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750521642492,36.18,140.19,140.11,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750521642883,7.1341,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750521643083,7.1341,140.15,140.11,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750521643285,36.18,140.19,140.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521643685,7.1349,140.13,140.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521643892,7.1349,140.13,140.1,43.316]
["bitfinex-derivatives","SOLF0:USTF0",1750521644387,36.18,140.19,140.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521644585,36.18,140.19,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750521644780,36.18,140.19,140.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750521645394,7.1341,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750521645893,7.1318,140.19,140.15,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750521646096,7.1318,140.19,140.14,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521646390,7.1322,140.19,140.14,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521647092,7.1322,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750521648591,7.1323,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750521652594,7.1329,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750521652794,7.1329,140.17,140.14,48.79705854]
["bitfinex-derivatives","SOLF0:USTF0",1750521653294,7.1325,140.18,140.14,41.66295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521653594,7.1325,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750521654598,7.1325,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521655001,7.1325,140.18,140.14,41.66295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521655195,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750521655699,7.1321,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521658309,7.1324,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521658609,36.12,140.21,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521659101,7.132,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521659504,7.132,140.19,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750521660709,36.12,140.21,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750521660902,36.14,140.24,140.18,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521661103,7.129,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750521661305,36.14,140.26,140.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750521661503,36.14,140.26,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521661704,36.14,140.26,140.19,12.65435854]
["bitfinex-derivatives","SOLF0:USTF0",1750521661899,36.14,140.26,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521662097,5.52295854,140.25,140.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750521662295,7.1316,140.2,140.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750521662499,7.1316,140.2,140.17,12.65555854]
["bitfinex-derivatives","SOLF0:USTF0",1750521662805,5.52295854,140.25,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521663006,11.46869828,140.25,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521663413,5.94573974,140.25,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521663593,11.25010382,140.25,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521663793,5.94573974,140.25,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521664195,7.1307,140.22,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521664401,7.1307,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750521664600,7.13,140.23,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521665111,5.9486457,140.25,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750521665412,7.1301,140.23,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750521666998,7.1301,140.23,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521666999,7.1303,140.22,140.19,12.65445854]
["bitfinex-derivatives","SOLF0:USTF0",1750521667197,2.87769769,140.25,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521667405,8.87102677,140.25,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750521667716,7.1308,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750521668110,7.1305,140.22,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521668814,7.1305,140.22,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750521669012,2.8749577,140.25,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521669313,8.87080728,140.25,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521669618,7.1304,140.22,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521670314,7.1309,140.21,140.18,12.65495854]
["bitfinex-derivatives","SOLF0:USTF0",1750521670515,11.51880812,140.24,140.16,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521670817,10.79554958,140.23,140.16,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521671115,50.51334889,140.22,140.14,41.64295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521671411,7.1326,140.18,140.14,41.64295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521671618,38.3679,140.22,140.16,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521671913,5.99803719,140.21,140.16,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521672512,7.1324,140.18,140.16,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521673614,7.1328,140.17,140.16,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521676518,6.00405738,140.21,140.16,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521677017,7.1315,140.2,140.18,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521677614,7.1315,140.2,140.17,12.65545854]
["bitfinex-derivatives","SOLF0:USTF0",1750521677814,7.1315,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750521678818,7.1315,140.2,140.17,12.65555854]
["bitfinex-derivatives","SOLF0:USTF0",1750521681619,7.1315,140.2,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750521682223,7.1315,140.2,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521682417,7.1315,140.2,140.17,12.65545854]
["bitfinex-derivatives","SOLF0:USTF0",1750521683920,7.1318,140.19,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521684921,7.1323,140.18,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521687016,7.1321,140.19,140.17,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521688221,7.1315,140.2,140.17,12.65575854]
["bitfinex-derivatives","SOLF0:USTF0",1750521688424,7.1315,140.2,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521689521,36.08,140.23,140.19,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521689720,36.08,140.26,140.21,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521690123,36.08,140.26,140.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750521690424,8.87380806,140.24,140.2,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521690628,5.99713901,140.23,140.18,41.60295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521690834,2.87670747,140.23,140.18,41.60295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521691026,7.65849517,140.25,140.18,41.60295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521691230,7.1312,140.21,140.18,41.60295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521691733,7.1312,140.21,140.2,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521692233,7.1304,140.22,140.2,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521695122,7.1303,140.22,140.2,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521697230,7.1299,140.23,140.2,12.65415854]
["bitfinex-derivatives","SOLF0:USTF0",1750521699335,7.1293,140.24,140.22,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521699633,36.08,140.29,140.22,41.60295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521699832,7.1265,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750521700137,6.00047914,140.31,140.28,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521700331,6.00221234,140.32,140.3,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521700533,6.955,140.33,140.3,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521701926,7.1257,140.31,140.3,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521702635,6.955,140.33,140.28,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521703740,7.126,140.31,140.28,12.65015854]
["bitfinex-derivatives","SOLF0:USTF0",1750521704735,6.955,140.33,140.28,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521705032,36.08,140.35,140.3,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521705939,7.125,140.33,140.3,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521706330,36.08,140.35,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750521706535,36.08,140.35,140.32,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521706735,43.0247,140.38,140.32,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521706931,7.1236,140.36,140.34,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521707628,43.0247,140.38,140.34,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521708140,43.0247,140.38,140.3,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750521708338,43.0247,140.38,140.32,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521708637,7.1227,140.37,140.34,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521709239,43.1425,140.38,140.34,12.64715854]
["bitfinex-derivatives","SOLF0:USTF0",1750521709541,40.26249232,140.41,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521710542,7.1226,140.37,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521710943,7.1224,140.38,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521711137,40.26249232,140.41,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521711833,40.26249232,140.41,140.31,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750521712028,40.26249232,140.41,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521712737,7.1231,140.36,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521713339,7.1228,140.37,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521713642,40.26249232,140.41,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521714447,40.26249232,140.41,140.37,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521715633,40.26249232,140.41,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521715830,7.1235,140.36,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521717743,7.123,140.37,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521719444,7.1223,140.38,140.35,12.64655854]
["bitfinex-derivatives","SOLF0:USTF0",1750521719741,7.1223,140.38,140.37,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521722136,40.24249232,140.41,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521722645,7.1256,140.32,140.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750521723035,6.9354,140.35,140.29,12.64935854]
["bitfinex-derivatives","SOLF0:USTF0",1750521723443,6.9354,140.35,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750521723832,7.1243,140.34,140.31,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521724043,5.52295854,140.42,140.33,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521724249,40.496,140.4,140.33,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521724445,7.1235,140.36,140.33,12.64755854]
["bitfinex-derivatives","SOLF0:USTF0",1750521724744,40.496,140.4,140.33,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521725940,40.496,140.4,140.32,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521725941,46.01895854,140.4,140.32,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521726747,40.496,140.4,140.34,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521727246,7.123,140.37,140.34,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521727645,7.123,140.37,140.34,12.64685854]
["bitfinex-derivatives","SOLF0:USTF0",1750521728048,7.1224,140.38,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521728251,40.496,140.4,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521728743,4.496,140.4,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521729342,7.1226,140.37,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521729548,4.496,140.4,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521729942,7.1219,140.39,140.36,12.64605854]
["bitfinex-derivatives","SOLF0:USTF0",1750521730648,7.1213,140.4,140.38,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521730840,40.24249232,140.41,140.38,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521731040,40.24249232,140.41,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521731242,7.122,140.39,140.36,12.64575854]
["bitfinex-derivatives","SOLF0:USTF0",1750521731652,7.122,140.39,140.36,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521731944,40.24249232,140.41,140.38,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521732145,4.24249232,140.41,140.4,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521732346,4.24249232,140.41,140.38,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521733251,4.24249232,140.41,140.38,12.64505854]
["bitfinex-derivatives","SOLF0:USTF0",1750521733645,4.24249232,140.41,140.38,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521733842,7.1214,140.4,140.38,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521734647,4.24249232,140.41,140.38,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521734848,4.24249232,140.41,140.39,41.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521735053,4.24249232,140.41,140.39,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521735744,4.24249232,140.41,140.39,12.64425854]
["bitfinex-derivatives","SOLF0:USTF0",1750521735946,4.24249232,140.41,140.39,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521737053,4.24249232,140.41,140.39,12.64415854]
["bitfinex-derivatives","SOLF0:USTF0",1750521738645,4.24249232,140.41,140.39,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521738850,4.24249232,140.41,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750521739456,36.0,140.47,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750521739756,36.0,140.47,140.42,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521740349,7.119,140.45,140.42,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521740753,36.0,140.47,140.42,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521740959,7.1189,140.45,140.42,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521741357,7.1189,140.45,140.42,12.64295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521742250,7.1183,140.46,140.44,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521742445,2.87641047,140.5,140.44,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521742653,6.02147961,140.49,140.44,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521742854,8.18628443,140.51,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521743054,6.02554208,140.5,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521743258,6.02554208,140.49,140.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750521743553,8.18866985,140.51,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521743752,7.1176,140.47,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521744058,6.02830223,140.47,140.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750521744253,7.1194,140.44,140.41,12.64355854]
["bitfinex-derivatives","SOLF0:USTF0",1750521744551,8.26268377,140.47,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521744755,2.2351,140.47,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521744951,7.1195,140.44,140.41,12.64335854]
["bitfinex-derivatives","SOLF0:USTF0",1750521745462,6.03150953,140.46,140.41,12.64335854]
["bitfinex-derivatives","SOLF0:USTF0",1750521745758,2.2351,140.47,140.41,12.64335854]
["bitfinex-derivatives","SOLF0:USTF0",1750521746060,7.1199,140.43,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521746559,7.1193,140.44,140.41,12.64345854]
["bitfinex-derivatives","SOLF0:USTF0",1750521747556,7.1188,140.45,140.43,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521748254,7.1191,140.44,140.43,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521749165,7.1188,140.45,140.43,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521750064,35.94,140.48,140.43,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521750359,35.94,140.48,140.45,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521750859,38.3175,140.51,140.45,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521751068,6.03288185,140.5,140.45,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521751259,7.117,140.49,140.47,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521752256,7.1163,140.5,140.47,12.64045854]
["bitfinex-derivatives","SOLF0:USTF0",1750521752454,38.3175,140.51,140.47,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521752659,7.1161,140.5,140.47,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521752854,35.94,140.54,140.49,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521753055,11.3655141,140.53,140.49,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521753269,7.1154,140.52,140.49,12.63905854]
["bitfinex-derivatives","SOLF0:USTF0",1750521753465,35.94,140.54,140.51,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521753665,2.2759,140.56,140.51,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521753875,7.1143,140.54,140.51,12.63825854]
["bitfinex-derivatives","SOLF0:USTF0",1750521754467,7.1143,140.54,140.45,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750521754468,13.1374127,140.56,140.49,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521754667,13.1374127,140.56,140.46,41.46295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521754668,5.52295854,140.54,140.46,41.46295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521754872,38.2532,140.53,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521755075,7.1174,140.48,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521755559,7.1168,140.49,140.46,12.64095854]
["bitfinex-derivatives","SOLF0:USTF0",1750521756063,38.2532,140.53,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521756267,7.1176,140.47,140.46,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521757767,7.1176,140.47,140.45,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750521757967,7.98075854,140.51,140.43,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521758168,7.98075854,140.51,140.41,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750521758169,5.52295854,140.49,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521758369,5.52295854,140.49,140.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750521758370,5.52295854,140.47,140.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750521758572,35.92,140.46,140.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750521758976,7.1206,140.41,140.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750521759178,7.1206,140.41,140.39,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521759474,35.92,140.46,140.39,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521759677,7.1199,140.43,140.39,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521760177,7.1192,140.44,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521760366,35.92,140.46,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521760565,7.1194,140.44,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521760761,35.92,140.46,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521761768,7.1197,140.43,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521762175,35.92,140.46,140.41,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521762476,35.92,140.46,140.39,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521762668,7.122,140.39,140.35,12.64625854]
["bitfinex-derivatives","SOLF0:USTF0",1750521763877,7.1223,140.38,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521764573,7.1219,140.39,140.35,12.64655854]
["bitfinex-derivatives","SOLF0:USTF0",1750521764774,43.0067,140.42,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521765168,7.1212,140.4,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750521765375,43.0067,140.42,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750521766169,7.0867,140.42,140.37,12.64555854]
["bitfinex-derivatives","SOLF0:USTF0",1750521766370,7.1209,140.41,140.37,12.64555854]
["bitfinex-derivatives","SOLF0:USTF0",1750521767177,7.0867,140.42,140.35,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521767378,5.52295854,140.41,140.33,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521767574,7.1238,140.35,140.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750521767781,35.94,140.38,140.32,43.045]
["bitfinex-derivatives","SOLF0:USTF0",1750521767976,35.94,140.38,140.33,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521768282,7.123,140.37,140.33,12.64735854]
["bitfinex-derivatives","SOLF0:USTF0",1750521768785,7.1234,140.36,140.33,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521768975,41.46295854,140.38,140.31,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521770170,7.1245,140.34,140.31,5.52295854]
["bitfinex-derivatives","SOLF0:USTF0",1750521770771,9.18243614,140.37,140.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750521770968,9.18243614,140.37,140.27,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521771172,4.5125,140.36,140.27,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521771373,7.1255,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750521771978,7.1255,140.32,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750521772372,7.1249,140.33,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750521772773,35.96,140.34,140.29,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750521772970,35.96,140.34,140.28,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521773173,4.5125,140.36,140.3,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521773369,11.6359,140.36,140.32,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521773574,7.1234,140.36,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750521773782,35.96,140.37,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750521773981,35.96,140.37,140.32,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521773982,7.1234,140.36,140.32,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521774180,7.1234,140.36,140.32,16.30713614]
["bitfinex-derivatives","SOLF0:USTF0",1750521774571,7.1234,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750521776077,7.1234,140.36,140.32,16.30733614]
["bitfinex-derivatives","SOLF0:USTF0",1750521776482,43.0828,140.37,140.32,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521776782,43.0828,140.37,140.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750521776783,35.96,140.37,140.34,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521777184,40.7096,140.4,140.34,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521777682,40.7096,140.4,140.36,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521778079,35.96,140.4,140.36,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521778477,35.96,140.4,140.36,16.30523614]
["bitfinex-derivatives","SOLF0:USTF0",1750521779785,7.1218,140.39,140.36,16.30523614]
["bitfinex-derivatives","SOLF0:USTF0",1750521781474,35.96,140.4,140.36,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521781675,35.96,140.43,140.38,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521782675,7.1207,140.41,140.38,16.30423614]
["bitfinex-derivatives","SOLF0:USTF0",1750521782881,7.1207,140.41,140.38,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521783181,35.96,140.43,140.4,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521783373,38.2367,140.46,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750521783578,38.2367,140.46,140.4,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521783985,7.1193,140.44,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750521784593,7.1193,140.44,140.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1750521784779,35.96,140.46,140.4,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521784979,35.96,140.46,140.38,45.14243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521785179,7.1211,140.4,140.38,45.14243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521785980,7.1208,140.41,140.38,45.14243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521786886,7.1208,140.41,140.38,52.26433614]
["bitfinex-derivatives","SOLF0:USTF0",1750521787188,7.1212,140.4,140.38,45.14243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521787392,35.96,140.46,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750521787393,6.01988002,140.45,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750521787688,45.14243614,140.46,140.36,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521788393,7.121,140.41,140.38,16.30423614]
["bitfinex-derivatives","SOLF0:USTF0",1750521789387,7.1212,140.4,140.38,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521789786,35.96,140.46,140.38,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521789987,35.96,140.46,140.38,16.30423614]
["bitfinex-derivatives","SOLF0:USTF0",1750521790798,7.1209,140.41,140.38,16.30423614]
["bitfinex-derivatives","SOLF0:USTF0",1750521790996,35.96,140.46,140.38,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521791791,7.1211,140.41,140.38,9.18243614]
["bitfinex-derivatives","SOLF0:USTF0",1750521792094,7.1211,140.41,140.38,16.30453614]
["bitfinex-derivatives","SOLF0:USTF0",1750521792997,35.96,140.46,140.39,12.62269986]
["bitfinex-derivatives","SOLF0:USTF0",1750521792998,7.1203,140.42,140.39,12.62269986]
["bitfinex-derivatives","SOLF0:USTF0",1750521795093,35.96,140.46,140.41,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521795693,35.96,140.46,140.43,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521796096,4.7761,140.48,140.45,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521797305,7.1179,140.47,140.45,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521800501,7.1181,140.46,140.45,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521802298,7.1181,140.46,140.43,12.62049986]
["bitfinex-derivatives","SOLF0:USTF0",1750521803204,7.1181,140.46,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750521803903,7.118,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750521804408,4.7761,140.48,140.43,12.62049986]
["bitfinex-derivatives","SOLF0:USTF0",1750521805607,4.7761,140.48,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750521805813,10.83016238,140.48,140.42,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521806010,19.22183586,140.48,140.39,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750521806312,7.121,140.41,140.39,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521807211,7.1204,140.42,140.39,12.62259986]
["bitfinex-derivatives","SOLF0:USTF0",1750521807509,36.3,140.44,140.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750521807811,36.3,140.44,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521808010,7.1204,140.42,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521808210,36.3,140.44,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521808609,36.3,140.44,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521809110,7.1214,140.4,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521813906,7.1219,140.39,140.36,43.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750521814113,2.3873,140.42,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521814311,2.3873,140.42,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521814531,7.1213,140.4,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521816018,7.1207,140.41,140.38,12.62299986]
["bitfinex-derivatives","SOLF0:USTF0",1750521816314,2.3873,140.42,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521817115,7.1208,140.41,140.38,12.62289986]
["bitfinex-derivatives","SOLF0:USTF0",1750521817308,4.4435,140.43,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521817514,2.2162,140.43,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521817713,7.12,140.43,140.4,12.62189986]
["bitfinex-derivatives","SOLF0:USTF0",1750521817913,36.3,140.44,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521818318,7.1204,140.42,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521818918,7.1209,140.41,140.38,12.62289986]
["bitfinex-derivatives","SOLF0:USTF0",1750521819926,7.1203,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750521820416,36.3,140.44,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521820722,7.1199,140.43,140.4,12.62209986]
["bitfinex-derivatives","SOLF0:USTF0",1750521821525,43.4193,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750521821719,36.3,140.44,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521822024,7.1204,140.42,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521823527,7.1204,140.42,140.4,12.62219986]
["bitfinex-derivatives","SOLF0:USTF0",1750521823715,7.1199,140.43,140.4,12.62219986]
["bitfinex-derivatives","SOLF0:USTF0",1750521824026,36.3,140.44,140.4,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521824420,6.05525578,140.43,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521824623,2.89739719,140.43,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521825123,36.3,140.44,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521825313,7.1216,140.4,140.38,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521825517,6.05609575,140.42,140.36,12.62399986]
["bitfinex-derivatives","SOLF0:USTF0",1750521825716,7.1221,140.38,140.36,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521827825,7.1232,140.36,140.34,41.80109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521828323,7.1232,140.36,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521828724,7.1232,140.36,140.34,12.62519986]
["bitfinex-derivatives","SOLF0:USTF0",1750521828922,7.1229,140.37,140.34,12.62519986]
["bitfinex-derivatives","SOLF0:USTF0",1750521833727,7.1235,140.36,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521834033,6.04640478,140.39,140.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750521834224,7.1239,140.35,140.32,12.62599986]
["bitfinex-derivatives","SOLF0:USTF0",1750521834725,7.1242,140.34,140.32,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521835029,36.04,140.36,140.3,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521835228,41.54109986,140.36,140.28,41.54109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521835426,6.8981,140.35,140.28,48.66799986]
["bitfinex-derivatives","SOLF0:USTF0",1750521835830,6.8981,140.35,140.28,41.54109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521836130,7.1252,140.32,140.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750521836330,6.8981,140.35,140.3,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521836728,7.1247,140.33,140.3,12.62689986]
["bitfinex-derivatives","SOLF0:USTF0",1750521839333,7.1252,140.32,140.3,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521840436,7.1252,140.32,140.3,12.62729986]
["bitfinex-derivatives","SOLF0:USTF0",1750521840629,7.1249,140.33,140.3,12.62729986]
["bitfinex-derivatives","SOLF0:USTF0",1750521840823,7.1249,140.33,140.3,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521841735,7.1249,140.33,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750521841935,7.1252,140.32,140.3,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521843737,6.8981,140.35,140.3,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521844329,651.34,140.4,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521844634,7.1228,140.37,140.34,12.62499986]
["bitfinex-derivatives","SOLF0:USTF0",1750521844836,651.34,140.4,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521845236,7.1229,140.37,140.34,12.62489986]
["bitfinex-derivatives","SOLF0:USTF0",1750521846447,7.1233,140.36,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521847633,7.1233,140.36,140.34,12.62519986]
["bitfinex-derivatives","SOLF0:USTF0",1750521847841,7.1227,140.37,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521848237,7.1233,140.36,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521849143,7.1237,140.35,140.34,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521849346,8.89951029,140.39,140.32,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521849541,656.84109986,140.4,140.32,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521849743,7.1232,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750521851058,7.1239,140.35,140.32,12.62599986]
["bitfinex-derivatives","SOLF0:USTF0",1750521851741,11.5123371,140.38,140.31,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521851943,14.40619961,140.38,140.31,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521852143,8.33903724,140.37,140.31,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521852351,7.1249,140.33,140.31,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521854256,36.06,140.36,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750521854461,36.06,140.36,140.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750521854760,41.56109986,140.36,140.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750521855147,41.56109986,140.36,140.28,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521855559,41.56109986,140.36,140.28,12.62789986]
["bitfinex-derivatives","SOLF0:USTF0",1750521856247,5.50109986,140.34,140.26,41.56109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521856453,2.2549,140.33,140.26,41.56109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521856754,36.06,140.32,140.26,41.56109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521857254,40.6768,140.32,140.26,41.56109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521857457,7.1275,140.28,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521857757,40.6768,140.32,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521857959,7.1267,140.3,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750521858161,7.1267,140.3,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521858162,40.6768,140.32,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521859757,7.1268,140.29,140.26,12.62909986]
["bitfinex-derivatives","SOLF0:USTF0",1750521859960,40.6768,140.32,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521860358,7.1271,140.29,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521861153,40.6768,140.32,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521861562,46.17789986,140.32,140.25,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750521862360,46.17789986,140.32,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750521862557,40.6768,140.32,140.26,12.62919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521863856,7.1271,140.29,140.26,12.62919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521864653,7.1273,140.28,140.26,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521865163,40.6768,140.32,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750521865164,7.1269,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750521865349,40.6768,140.32,140.27,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521865759,40.6768,140.32,140.27,12.62839986]
["bitfinex-derivatives","SOLF0:USTF0",1750521865760,7.1261,140.31,140.27,12.62839986]
["bitfinex-derivatives","SOLF0:USTF0",1750521865957,40.6768,140.32,140.27,12.62839986]
["bitfinex-derivatives","SOLF0:USTF0",1750521866362,7.1263,140.3,140.27,12.62839986]
["bitfinex-derivatives","SOLF0:USTF0",1750521867566,7.1268,140.29,140.27,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521869373,7.1265,140.3,140.27,12.62869986]
["bitfinex-derivatives","SOLF0:USTF0",1750521870271,7.1268,140.29,140.27,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521873071,7.1272,140.28,140.27,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521874665,40.6768,140.32,140.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750521874868,6.03861934,140.31,140.23,41.56109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521875267,6.03861934,140.31,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750521875976,7.1278,140.27,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750521876672,7.1282,140.26,140.23,48.69059986]
["bitfinex-derivatives","SOLF0:USTF0",1750521876869,36.0,140.28,140.21,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521877077,41.50109986,140.28,140.21,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521877276,6.922,140.27,140.21,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521877973,12.93218813,140.27,140.21,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521878171,12.93218813,140.27,140.21,12.63179986]
["bitfinex-derivatives","SOLF0:USTF0",1750521878371,6.922,140.27,140.21,12.63179986]
["bitfinex-derivatives","SOLF0:USTF0",1750521878672,12.93102526,140.27,140.21,12.63179986]
["bitfinex-derivatives","SOLF0:USTF0",1750521878872,6.922,140.27,140.21,12.63179986]
["bitfinex-derivatives","SOLF0:USTF0",1750521880171,6.922,140.27,140.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750521880374,12.92656643,140.27,140.19,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521880577,5.50109986,140.26,140.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750521880772,5.50109986,140.24,140.17,48.63359986]
["bitfinex-derivatives","SOLF0:USTF0",1750521880978,36.0,140.23,140.17,48.63359986]
["bitfinex-derivatives","SOLF0:USTF0",1750521881178,36.0,140.23,140.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750521881379,7.1322,140.18,140.15,12.63479986]
["bitfinex-derivatives","SOLF0:USTF0",1750521881779,7.1322,140.18,140.15,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521882175,7.1328,140.17,140.15,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521882570,12.48299986,140.22,140.15,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521882571,7.1325,140.18,140.15,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521882777,12.48299986,140.22,140.15,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521883173,12.48299986,140.22,140.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750521883379,12.48299986,140.22,140.13,12.63569986]
["bitfinex-derivatives","SOLF0:USTF0",1750521884489,7.1325,140.18,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750521884981,36.0,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750521885175,36.0,140.19,140.15,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521885375,36.0,140.19,140.13,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521885575,36.0,140.19,140.13,12.63549986]
["bitfinex-derivatives","SOLF0:USTF0",1750521885782,36.0,140.19,140.13,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521885980,7.1337,140.15,140.13,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521886577,41.50109986,140.19,140.11,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521886779,5.50109986,140.17,140.09,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521887574,5.50109986,140.17,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750521887883,6.9862,140.16,140.09,12.63769986]
["bitfinex-derivatives","SOLF0:USTF0",1750521888079,7.1355,140.12,140.08,48.63819986]
["bitfinex-derivatives","SOLF0:USTF0",1750521888284,7.1355,140.12,140.08,41.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521888680,7.1355,140.12,140.08,48.63819986]
["bitfinex-derivatives","SOLF0:USTF0",1750521889088,7.1359,140.11,140.08,48.63819986]
["bitfinex-derivatives","SOLF0:USTF0",1750521889291,41.52109986,140.15,140.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750521889600,41.52109986,140.15,140.07,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750521889789,7.1361,140.11,140.07,14.87589986]
["bitfinex-derivatives","SOLF0:USTF0",1750521890193,7.1364,140.1,140.07,12.63869986]
["bitfinex-derivatives","SOLF0:USTF0",1750521890384,41.52109986,140.15,140.07,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521890585,41.52109986,140.15,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521891185,41.52109986,140.15,140.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750521891387,41.52109986,140.15,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750521891388,7.1362,140.11,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750521892594,7.1364,140.1,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750521892794,5.50109986,140.13,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521893094,7.1381,140.07,140.01,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521893484,7.1381,140.07,140.03,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750521893680,7.1384,140.06,140.01,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521894192,36.02,140.08,140.03,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521894495,36.02,140.11,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521894882,36.02,140.11,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750521895195,2.3425,140.1,140.03,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521895390,7.1381,140.07,140.03,12.64059986]
["bitfinex-derivatives","SOLF0:USTF0",1750521895592,10.21879986,140.1,140.01,7.76549986]
["bitfinex-derivatives","SOLF0:USTF0",1750521895792,5.50109986,140.08,140.01,7.76549986]
["bitfinex-derivatives","SOLF0:USTF0",1750521895985,7.1391,140.05,140.01,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750521896191,7.1391,140.05,140.01,14.90599986]
["bitfinex-derivatives","SOLF0:USTF0",1750521896493,36.02,140.07,140.01,7.76549986]
["bitfinex-derivatives","SOLF0:USTF0",1750521897594,7.1384,140.06,140.03,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750521898095,43.158,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750521898492,38.4413,140.09,140.01,7.76549986]
["bitfinex-derivatives","SOLF0:USTF0",1750521898798,5.50109986,140.08,140.01,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521898988,5.50109986,140.08,140.0,38.388]
["bitfinex-derivatives","SOLF0:USTF0",1750521899195,7.1394,140.04,140.01,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750521900390,7.1402,140.03,140.0,48.66219986]
["bitfinex-derivatives","SOLF0:USTF0",1750521900595,5.50109986,140.06,140.0,41.52109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521900793,5.50109986,140.08,140.0,41.52109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521900985,36.02,140.09,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521901190,36.02,140.09,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521901387,36.02,140.09,140.06,12.63919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521901997,43.1569,140.09,140.06,12.63919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521903296,36.02,140.09,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521903492,36.02,140.12,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521903694,36.02,140.12,140.08,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521903998,43.1554,140.12,140.08,12.63799986]
["bitfinex-derivatives","SOLF0:USTF0",1750521904402,36.02,140.12,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521904697,7.1365,140.1,140.06,12.63909986]
["bitfinex-derivatives","SOLF0:USTF0",1750521905398,36.02,140.12,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521905894,36.02,140.12,140.06,12.63919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521906400,7.1366,140.1,140.06,12.63919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521907098,7.1368,140.09,140.06,12.63919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521908099,7.1368,140.09,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521908300,36.02,140.12,140.04,41.52109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521908501,10.18059986,140.11,140.04,41.52109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521908698,7.1387,140.06,140.02,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521909701,36.04,140.08,140.01,38.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750521909904,36.04,140.08,140.01,41.54109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521910700,7.1392,140.05,140.01,48.68159986]
["bitfinex-derivatives","SOLF0:USTF0",1750521910896,7.1392,140.05,140.01,41.54109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521911598,36.04,140.08,140.01,41.54109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521911802,36.04,140.08,140.03,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521911996,36.04,140.08,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521912398,40.7195,140.11,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521912705,7.1374,140.08,140.05,12.63959986]
["bitfinex-derivatives","SOLF0:USTF0",1750521913602,7.1374,140.08,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521914001,7.1378,140.07,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521914904,7.1378,140.07,140.03,12.64059986]
["bitfinex-derivatives","SOLF0:USTF0",1750521915104,7.1377,140.08,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521915304,40.7195,140.11,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521916206,7.138,140.07,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521917395,40.7195,140.11,140.05,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521917600,36.04,140.12,140.07,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521918204,36.04,140.12,140.09,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521918605,43.1756,140.12,140.09,12.63769986]
["bitfinex-derivatives","SOLF0:USTF0",1750521918806,36.04,140.12,140.09,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521919505,7.1359,140.11,140.09,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521919707,36.04,140.12,140.07,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521920102,7.1362,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750521920907,7.1364,140.1,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750521921106,7.1364,140.1,140.07,12.63879986]
["bitfinex-derivatives","SOLF0:USTF0",1750521921507,7.1364,140.1,140.07,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521921707,7.1361,140.11,140.07,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521922511,7.1361,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750521923211,36.04,140.12,140.07,12.63869986]
["bitfinex-derivatives","SOLF0:USTF0",1750521923404,41.54109986,140.12,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521923602,4.5912,140.11,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521924011,7.1379,140.07,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750521924617,7.1376,140.08,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750521925011,4.5912,140.11,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521925211,7.137,140.09,140.06,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750521925413,4.5912,140.11,140.06,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750521925610,7.1376,140.08,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750521925814,4.5912,140.11,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521926011,4.5912,140.11,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521926216,7.1373,140.09,140.06,12.63919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521927317,7.1374,140.08,140.06,12.63919986]
["bitfinex-derivatives","SOLF0:USTF0",1750521927617,7.1374,140.08,140.06,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521929116,7.1379,140.07,140.05,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750521929319,4.5912,140.11,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521929617,2.2553,140.1,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521929817,7.1387,140.06,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521930320,7.1394,140.04,140.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521930519,41.76109986,140.08,140.0,41.76109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521930818,7.1414,140.01,139.98,48.90349986]
["bitfinex-derivatives","SOLF0:USTF0",1750521931622,7.1406,140.02,139.98,41.76109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521931817,6.8494,140.05,140.0,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521932213,36.26,140.08,140.02,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521932711,7.1392,140.05,140.02,12.64119986]
["bitfinex-derivatives","SOLF0:USTF0",1750521933613,7.1386,140.06,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750521935224,7.1386,140.06,140.04,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750521935622,7.1386,140.06,140.03,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521935823,7.1386,140.06,140.03,12.64089986]
["bitfinex-derivatives","SOLF0:USTF0",1750521937124,7.1386,140.06,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750521937314,7.1381,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750521937608,36.26,140.08,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750521937820,7.1383,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750521939321,7.1386,140.06,140.04,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521941924,7.1394,140.04,140.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521942524,7.1399,140.03,140.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521942822,36.26,140.08,140.02,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750521943426,7.1399,140.04,140.01,12.64169986]
["bitfinex-derivatives","SOLF0:USTF0",1750521944230,7.14,140.03,140.01,12.64169986]
["bitfinex-derivatives","SOLF0:USTF0",1750521944431,36.26,140.08,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750521945032,7.1392,140.05,140.01,12.64179986]
["bitfinex-derivatives","SOLF0:USTF0",1750521945327,41.76109986,140.08,140.01,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521945726,7.1403,140.03,140.01,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521946425,7.1404,140.02,140.01,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521946627,41.76109986,140.08,139.99,41.76109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521946928,41.76109986,140.08,139.99,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521947733,7.1412,140.01,139.99,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521947935,36.28,140.04,139.99,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521948329,7.1414,140.0,139.99,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521948525,36.28,140.04,139.99,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521949135,7.1411,140.01,139.99,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521950334,7.1411,140.01,139.98,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750521950534,7.1411,140.01,139.99,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521951738,36.28,140.04,139.97,41.78109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521952037,38.5672,140.04,139.97,41.78109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521952336,7.1429,139.98,139.95,12.64499986]
["bitfinex-derivatives","SOLF0:USTF0",1750521952833,7.143,139.97,139.95,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750521953029,7.143,139.97,139.94,48.78539986]
["bitfinex-derivatives","SOLF0:USTF0",1750521953336,36.14,140.0,139.94,41.64109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521953634,2.2916,139.99,139.94,48.78529986]
["bitfinex-derivatives","SOLF0:USTF0",1750521953936,2.2916,139.99,139.94,41.64109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521954135,36.14,140.0,139.96,12.64409986]
["bitfinex-derivatives","SOLF0:USTF0",1750521954334,36.14,140.0,139.96,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521955134,7.1428,139.98,139.96,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521955337,36.14,140.0,139.94,41.64109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521955730,7.1432,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750521955935,36.14,140.0,139.93,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521956129,7.1437,139.96,139.93,12.64579986]
["bitfinex-derivatives","SOLF0:USTF0",1750521956631,7.1443,139.95,139.9,3.49336775]
["bitfinex-derivatives","SOLF0:USTF0",1750521956838,4.7847,139.99,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521957337,7.1444,139.95,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521957738,7.1444,139.95,139.92,12.64629986]
["bitfinex-derivatives","SOLF0:USTF0",1750521958234,7.1444,139.95,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750521958438,7.1437,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750521958639,2.3304,139.98,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750521959439,7.1441,139.95,139.92,12.64639986]
["bitfinex-derivatives","SOLF0:USTF0",1750521959833,2.3304,139.98,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521960138,2.3304,139.98,139.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750521960342,5.50109986,139.97,139.89,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521960540,36.14,139.96,139.88,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521961140,7.1461,139.91,139.88,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521961736,41.64109986,139.96,139.88,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521961933,5.50109986,139.94,139.85,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750521962140,4.692,139.93,139.86,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521962447,36.16,139.92,139.88,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521962642,36.16,139.93,139.85,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750521962851,7.1462,139.91,139.89,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521963142,36.16,139.94,139.89,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521963344,36.16,139.94,139.87,12.64899986]
["bitfinex-derivatives","SOLF0:USTF0",1750521963642,36.16,139.94,139.87,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521963843,41.66109986,139.94,139.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750521964141,5.50109986,139.92,139.85,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521964334,7.1485,139.87,139.85,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521964941,36.16,139.9,139.85,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521965447,5.50109986,140.0,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750521965631,5.50109986,139.95,139.87,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521965835,36.16,139.94,139.87,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521967140,36.16,139.94,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750521967343,36.16,139.94,139.85,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750521967344,36.16,139.94,139.89,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521967733,7.1459,139.92,139.89,12.64799986]
["bitfinex-derivatives","SOLF0:USTF0",1750521968545,7.146,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750521968735,7.146,139.91,139.89,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521968935,36.16,139.94,139.89,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521969136,7.1458,139.92,139.89,12.64799986]
["bitfinex-derivatives","SOLF0:USTF0",1750521969341,36.16,139.94,139.91,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521969844,36.16,139.97,139.93,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521970345,43.2351,139.98,139.93,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521970742,7.1436,139.96,139.93,12.64579986]
["bitfinex-derivatives","SOLF0:USTF0",1750521971351,7.1432,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750521972049,43.2351,139.98,139.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1750521972238,43.2351,139.98,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521972636,7.145,139.93,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521973746,7.1447,139.94,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521974335,7.1442,139.95,139.92,12.64659986]
["bitfinex-derivatives","SOLF0:USTF0",1750521974940,43.2351,139.98,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521975446,7.1443,139.95,139.92,12.64659986]
["bitfinex-derivatives","SOLF0:USTF0",1750521976146,7.1435,139.96,139.93,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750521976351,7.1435,139.96,139.94,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521977941,43.2351,139.98,139.94,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521977942,7.1432,139.97,139.94,12.64549986]
["bitfinex-derivatives","SOLF0:USTF0",1750521978346,41.0023,139.98,139.94,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521978547,7.144,139.95,139.94,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521978849,41.0023,139.98,139.94,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521979152,7.1443,139.95,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521979753,7.1446,139.94,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521981455,7.1451,139.93,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521982249,2.4023,139.97,139.9,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521982746,7.146,139.92,139.9,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521983246,2.4023,139.97,139.9,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521983453,36.46,139.94,139.88,41.66109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521984349,7.1466,139.9,139.88,41.66109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521985141,7.1464,139.91,139.88,48.80859986]
["bitfinex-derivatives","SOLF0:USTF0",1750521985343,36.46,139.94,139.9,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521985547,38.8623,139.97,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521985744,7.1438,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750521985949,36.46,139.97,139.94,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521986552,36.46,139.97,139.92,5.50109986]
["bitfinex-derivatives","SOLF0:USTF0",1750521986856,36.46,139.97,139.92,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521987156,7.144,139.95,139.92,16.3735543]
["bitfinex-derivatives","SOLF0:USTF0",1750521987360,36.46,139.97,139.91,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521988451,7.1448,139.94,139.91,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521988759,36.46,139.97,139.91,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521989162,7.145,139.94,139.91,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521989454,7.145,139.94,139.91,16.3743543]
["bitfinex-derivatives","SOLF0:USTF0",1750521990054,7.145,139.94,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750521990249,7.145,139.94,139.91,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521990863,7.145,139.94,139.91,16.3742543]
["bitfinex-derivatives","SOLF0:USTF0",1750521991560,36.46,139.97,139.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750521991862,2.436,139.96,139.88,45.3883543]
["bitfinex-derivatives","SOLF0:USTF0",1750521992157,2.436,139.96,139.9,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750521992158,7.1451,139.93,139.9,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750521992957,7.1455,139.92,139.9,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750521993761,7.1455,139.92,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750521993963,2.436,139.96,139.88,45.3883543]
["bitfinex-derivatives","SOLF0:USTF0",1750521994161,16.44482176,139.96,139.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750521994369,5.85209685,139.95,139.87,16.3761543]
["bitfinex-derivatives","SOLF0:USTF0",1750521994659,15.08045115,139.95,139.85,55.1578543]
["bitfinex-derivatives","SOLF0:USTF0",1750521994861,12.08711733,139.95,139.85,48.0090543]
["bitfinex-derivatives","SOLF0:USTF0",1750521995061,9.2283543,139.95,139.85,48.0090543]
["bitfinex-derivatives","SOLF0:USTF0",1750521995455,7.1476,139.88,139.85,55.1579543]
["bitfinex-derivatives","SOLF0:USTF0",1750521995757,36.46,139.92,139.85,43.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750521995959,7.1484,139.87,139.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521996353,36.46,139.92,139.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521996957,7.1483,139.87,139.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521997354,7.1479,139.88,139.85,43.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750521997558,36.46,139.92,139.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521997959,7.1479,139.88,139.85,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750521998160,36.46,139.92,139.86,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521998367,36.46,139.92,139.88,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521998660,36.46,139.95,139.88,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521998873,36.46,139.95,139.9,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750521999162,7.1448,139.94,139.91,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750522000964,7.145,139.93,139.9,16.3746543]
["bitfinex-derivatives","SOLF0:USTF0",1750522001965,7.145,139.93,139.9,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522002667,7.145,139.93,139.9,16.3745543]
["bitfinex-derivatives","SOLF0:USTF0",1750522002863,36.46,139.95,139.9,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522003065,36.46,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750522003268,36.46,139.95,139.9,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522003663,7.1445,139.94,139.9,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522004063,36.46,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750522004570,36.46,139.95,139.9,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522004769,4.6633,139.97,139.9,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522004969,4.6633,139.97,139.92,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522005171,7.1441,139.95,139.92,16.3734543]
["bitfinex-derivatives","SOLF0:USTF0",1750522005877,7.1445,139.94,139.92,9.2283543]
["bitfinex-derivatives","SOLF0:USTF0",1750522006069,7.1445,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750522006868,7.1445,139.94,139.91,12.68364535]
["bitfinex-derivatives","SOLF0:USTF0",1750522008365,4.6633,139.97,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750522008366,7.1442,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750522009467,7.1442,139.95,139.93,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522010965,4.6633,139.97,139.91,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522011167,24.24544035,139.97,139.89,41.99784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522011372,8.15022905,139.96,139.89,41.99784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522011669,7.1459,139.92,139.89,49.14464535]
["bitfinex-derivatives","SOLF0:USTF0",1750522012870,5.14950883,139.96,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750522012871,7.1452,139.93,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750522013064,2.2748,139.96,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750522013375,2.2748,139.96,139.91,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522014263,10.54001869,139.97,139.91,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522014466,7.1446,139.94,139.91,12.68344535]
["bitfinex-derivatives","SOLF0:USTF0",1750522014977,7.1446,139.94,139.91,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750522015176,7.145,139.93,139.91,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522017070,7.145,139.93,139.91,12.68384535]
["bitfinex-derivatives","SOLF0:USTF0",1750522017669,5.87166341,139.96,139.86,13.34655239]
["bitfinex-derivatives","SOLF0:USTF0",1750522017868,5.53784535,139.93,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522018068,8.74517254,139.92,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522018369,7.1484,139.87,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522019669,36.36,139.9,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522020572,7.1485,139.87,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522020768,36.36,139.9,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522021072,7.1483,139.87,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522021377,4.7304,139.92,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522021578,7.1483,139.87,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522021774,4.7304,139.92,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522022679,4.7304,139.92,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522022872,5.53784535,139.91,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522023176,7.1491,139.85,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522024078,4.7304,139.92,139.84,18.2356907]
["bitfinex-derivatives","SOLF0:USTF0",1750522024281,2.3401,139.92,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522024480,2.3401,139.92,139.88,41.89784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522024967,7.1474,139.89,139.88,41.89784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522026269,7.1474,139.89,139.88,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750522026474,7.1488,139.86,139.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750522027982,2.3401,139.92,139.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750522028180,5.83663064,139.94,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522028384,38.7828,139.95,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522028578,38.7828,139.95,139.89,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750522028769,38.7828,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522028975,2.4228,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522029275,7.1457,139.92,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522029679,7.1457,139.92,139.9,12.68424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522030278,7.1457,139.92,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522030480,2.2216,139.96,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522031481,7.1456,139.92,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522033781,7.146,139.91,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522033979,2.2216,139.96,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522034191,7.1455,139.93,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522034991,7.1455,139.93,139.9,12.68434535]
["bitfinex-derivatives","SOLF0:USTF0",1750522036082,2.2216,139.96,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522036482,5.85386869,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522036685,10.9388137,139.96,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522037293,5.85386869,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522037789,7.146,139.91,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522038492,7.1465,139.9,139.89,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750522039384,7.1471,139.89,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522039680,7.1471,139.89,139.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750522039881,7.1458,139.92,139.88,49.00494535]
["bitfinex-derivatives","SOLF0:USTF0",1750522040079,7.1458,139.92,139.88,41.85784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522040286,2.3049,139.93,139.88,41.85784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522040488,7.146,139.91,139.88,49.00504535]
["bitfinex-derivatives","SOLF0:USTF0",1750522041188,7.146,139.91,139.88,43.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750522041492,7.1467,139.9,139.88,49.00504535]
["bitfinex-derivatives","SOLF0:USTF0",1750522042784,7.1462,139.91,139.88,49.00504535]
["bitfinex-derivatives","SOLF0:USTF0",1750522042986,2.3049,139.93,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750522043498,7.146,139.91,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750522043695,7.146,139.91,139.88,49.00514535]
["bitfinex-derivatives","SOLF0:USTF0",1750522044598,7.1466,139.9,139.88,49.00514535]
["bitfinex-derivatives","SOLF0:USTF0",1750522045697,7.1463,139.91,139.88,49.00514535]
["bitfinex-derivatives","SOLF0:USTF0",1750522047894,2.2216,139.96,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522048095,2.2216,139.96,139.92,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522048594,7.1443,139.95,139.92,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522048993,2.2216,139.96,139.92,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522049189,2.2216,139.96,139.88,38.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750522049395,2.2903,139.95,139.89,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522049594,7.1458,139.92,139.89,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522049797,41.0352,139.95,139.89,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522050290,5.53784535,139.92,139.84,41.85784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522050685,7.1475,139.89,139.84,41.85784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522050889,36.32,139.91,139.85,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750522051294,7.1479,139.88,139.85,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750522052494,36.32,139.91,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522052700,36.32,139.91,139.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750522052701,36.32,139.91,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522052998,7.1458,139.92,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522054696,7.1458,139.92,139.88,12.68514535]
["bitfinex-derivatives","SOLF0:USTF0",1750522054894,7.1452,139.93,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522056702,7.1452,139.93,139.9,12.68394535]
["bitfinex-derivatives","SOLF0:USTF0",1750522058904,7.1452,139.93,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522060503,4.7152,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522060703,10.5589262,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522061104,7.146,139.91,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522062197,7.1468,139.9,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522065703,7.1471,139.89,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522066005,5.84501618,139.94,139.84,13.34655239]
["bitfinex-derivatives","SOLF0:USTF0",1750522066208,36.32,139.92,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522067011,7.1484,139.87,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522067804,7.1478,139.88,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522068110,36.32,139.92,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522068311,7.1468,139.9,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522068899,7.1468,139.9,139.86,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750522070110,7.1468,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750522070314,7.1463,139.91,139.87,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522070712,7.1463,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750522071812,7.1463,139.91,139.87,12.68574535]
["bitfinex-derivatives","SOLF0:USTF0",1750522072313,7.1466,139.9,139.87,12.68574535]
["bitfinex-derivatives","SOLF0:USTF0",1750522074612,7.1471,139.89,139.87,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522075703,7.1476,139.88,139.87,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522076910,36.32,139.92,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522077108,5.1735581,139.91,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522077310,7.1486,139.86,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522079106,2.3078,139.91,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522079312,36.32,139.92,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522079711,7.1468,139.9,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522080108,7.1463,139.91,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522080307,4.7152,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522080815,7.1457,139.92,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522081216,4.7152,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522081418,10.54521627,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522081606,5.53784535,139.94,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522081810,5.53784535,139.92,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522082021,41.71784535,139.92,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522082313,36.18,139.92,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522082717,36.18,139.92,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522083107,7.1466,139.9,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522083324,36.18,139.92,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522084716,7.1463,139.91,139.88,12.68514535]
["bitfinex-derivatives","SOLF0:USTF0",1750522085017,4.7152,139.95,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522085018,40.8952,139.95,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522085218,5.82263145,139.94,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522085420,8.68813114,139.94,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522085815,7.1468,139.9,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522086014,13.7093896,139.94,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522086214,8.68763843,139.93,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522086414,2.86520797,139.93,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522086615,7.1479,139.88,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522087415,7.1473,139.89,139.86,12.68634535]
["bitfinex-derivatives","SOLF0:USTF0",1750522089023,7.1476,139.88,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522090827,7.1481,139.87,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522092325,7.1478,139.88,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522092528,16.66838283,139.92,139.84,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522092729,50.17389616,139.91,139.84,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522092929,7.1491,139.85,139.84,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522093730,2.86221584,139.88,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522094029,5.82403974,139.89,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522094232,2.86221752,139.88,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522094535,7.1499,139.84,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522094936,10.36854535,139.9,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522095232,8.68547147,139.89,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522095433,2.86216964,139.88,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522095619,5.82330183,139.89,139.82,48.86814535]
["bitfinex-derivatives","SOLF0:USTF0",1750522095824,2.86226704,139.88,139.82,48.86814535]
["bitfinex-derivatives","SOLF0:USTF0",1750522096019,5.82330183,139.89,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522096225,4.8307,139.9,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522097134,2.85852758,139.89,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522097332,4.8307,139.9,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522097536,7.1486,139.86,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522098736,7.1491,139.85,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522101238,7.1491,139.85,139.82,48.86824535]
["bitfinex-derivatives","SOLF0:USTF0",1750522102136,7.1496,139.84,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522102333,2.85478091,139.88,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522102528,15.68628678,139.9,139.82,41.71784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522102727,7.1493,139.85,139.82,48.86824535]
["bitfinex-derivatives","SOLF0:USTF0",1750522103336,7.1493,139.85,139.82,43.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750522103533,7.1493,139.85,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522104938,7.1489,139.86,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522105341,4.8307,139.9,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522105540,7.149,139.86,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522105841,7.149,139.86,139.83,12.68774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522106341,4.8307,139.9,139.83,12.68774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522106342,7.1494,139.85,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522106842,7.1496,139.84,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522107636,7.1493,139.85,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522110640,7.1488,139.86,139.83,12.68794535]
["bitfinex-derivatives","SOLF0:USTF0",1750522111043,7.1483,139.87,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522111245,4.8307,139.9,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522111449,2.8553676,139.89,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522111653,7.1485,139.87,139.83,12.68774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522112359,7.1485,139.87,139.83,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522112551,38.5498,139.91,139.85,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522112750,38.5498,139.91,139.87,12.68564535]
["bitfinex-derivatives","SOLF0:USTF0",1750522113848,7.1468,139.9,139.87,12.68564535]
["bitfinex-derivatives","SOLF0:USTF0",1750522115859,38.5498,139.91,139.86,43.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750522116159,38.5498,139.91,139.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750522116357,2.2974,139.9,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522116657,7.1484,139.87,139.84,12.68744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522119362,7.1478,139.88,139.84,12.68744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522120060,7.1478,139.88,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750522120757,2.2974,139.9,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522120962,2.86146485,139.89,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522121162,2.2974,139.9,139.84,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522121364,7.1484,139.87,139.84,12.68744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522122157,7.1479,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750522122959,2.85935367,139.9,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522123166,38.5498,139.91,139.86,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522123556,2.4368,139.93,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522123762,5.81846303,139.93,139.88,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522123958,4.5704,139.97,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522124163,14.00238632,139.96,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522124363,2.8601396,139.95,139.9,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522124666,38.4014,139.97,139.92,12.68314535]
["bitfinex-derivatives","SOLF0:USTF0",1750522124870,38.4014,139.97,139.92,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522125367,38.4014,139.97,139.92,12.68314535]
["bitfinex-derivatives","SOLF0:USTF0",1750522125860,7.1437,139.96,139.92,12.68314535]
["bitfinex-derivatives","SOLF0:USTF0",1750522126054,2.4467,139.98,139.94,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522126256,2.85672523,139.99,139.94,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522126454,36.16,140.0,139.94,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522126653,2.86355233,139.99,139.94,12.68204535]
["bitfinex-derivatives","SOLF0:USTF0",1750522126866,36.16,140.0,139.94,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522127063,7.1433,139.97,139.94,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522127861,36.16,140.0,139.96,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522128064,4.6881,140.01,139.96,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522128762,4.6881,140.01,139.98,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522128979,36.16,140.03,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522129464,7.1407,140.02,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522129964,36.16,140.06,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522130367,36.16,140.06,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522130566,7.1404,140.02,139.99,41.69784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522131368,36.16,140.06,139.99,41.69784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522131369,36.16,140.06,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522132666,7.1397,140.04,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522132867,36.16,140.06,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522133059,7.0913,140.08,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522133369,7.1388,140.06,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522135378,7.138,140.07,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522135675,7.138,140.07,140.05,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522136170,36.12,140.12,140.05,12.67634535]
["bitfinex-derivatives","SOLF0:USTF0",1750522136367,36.12,140.12,140.07,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522137472,7.137,140.09,140.07,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522138065,7.1366,140.1,140.07,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522138769,7.1369,140.09,140.07,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522140172,36.12,140.12,140.05,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522140477,5.53784535,140.11,140.04,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522140671,7.1389,140.05,140.04,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522140975,5.53784535,140.11,140.04,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522141179,7.1387,140.06,140.04,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522141372,5.53784535,140.11,140.04,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522141670,5.53784535,140.11,140.04,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522141875,36.12,140.12,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522141876,5.53784535,140.09,140.0,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522142072,5.53784535,140.07,140.0,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522142276,7.0078,140.06,140.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522142980,7.1409,140.02,140.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522144276,7.1409,140.01,140.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522145584,7.1406,140.02,140.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522147477,7.0078,140.06,140.0,48.77914535]
["bitfinex-derivatives","SOLF0:USTF0",1750522147875,7.0078,140.06,140.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522148077,7.0078,140.06,139.98,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522148484,7.1405,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750522148780,7.1405,140.02,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522149982,7.1409,140.01,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522150177,7.0078,140.06,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522150577,7.1407,140.02,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522151984,7.1409,140.01,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522152575,7.1407,140.02,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522153283,7.1402,140.03,140.0,12.67924535]
["bitfinex-derivatives","SOLF0:USTF0",1750522154780,4.6619,140.06,140.02,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522154980,2.2893,140.1,140.04,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522155174,38.3893,140.1,140.04,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522155378,38.3893,140.1,140.06,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522155885,7.1376,140.08,140.06,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522156574,7.1371,140.09,140.06,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522157785,38.3893,140.1,140.05,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522158380,7.1379,140.08,140.05,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522158987,7.138,140.07,140.05,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522159684,38.3893,140.1,140.04,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522159881,4.7357,140.09,140.02,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522160088,4.7357,140.09,140.02,48.77804535]
["bitfinex-derivatives","SOLF0:USTF0",1750522160388,5.53784535,140.08,140.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522160590,7.1408,140.02,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522161085,36.1,140.06,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522161287,36.1,140.06,140.02,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522161889,7.1393,140.05,140.02,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522162587,7.1393,140.05,140.02,12.67824535]
["bitfinex-derivatives","SOLF0:USTF0",1750522163292,7.1395,140.04,140.02,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522163491,5.53784535,140.08,140.0,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522164291,7.1402,140.03,140.0,12.67894535]
["bitfinex-derivatives","SOLF0:USTF0",1750522164487,7.1402,140.03,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522165981,7.1398,140.04,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522166891,40.9157,140.09,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522167482,8.23872545,140.08,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522167796,40.9157,140.09,140.01,12.67844535]
["bitfinex-derivatives","SOLF0:USTF0",1750522168089,7.1395,140.04,140.01,12.67844535]
["bitfinex-derivatives","SOLF0:USTF0",1750522168594,2.88485713,140.08,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522168796,40.9157,140.09,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522169097,2.88542928,140.08,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522169295,7.1391,140.05,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522171495,40.9157,140.09,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522171684,19.68025533,140.08,139.99,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522171886,14.14240998,140.07,139.99,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522172086,7.1404,140.03,139.99,48.77934535]
["bitfinex-derivatives","SOLF0:USTF0",1750522172292,5.35938494,140.07,139.99,48.77934535]
["bitfinex-derivatives","SOLF0:USTF0",1750522172493,14.14632368,140.06,139.99,48.77934535]
["bitfinex-derivatives","SOLF0:USTF0",1750522172687,7.1405,140.02,139.99,48.77934535]
["bitfinex-derivatives","SOLF0:USTF0",1750522173485,7.1401,140.03,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750522173691,5.53784535,140.08,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522173893,8.79982941,140.07,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522174092,7.1393,140.05,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750522174897,7.1394,140.04,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750522175289,7.1394,140.04,140.01,12.67854535]
["bitfinex-derivatives","SOLF0:USTF0",1750522176197,7.1391,140.05,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750522176397,8.80234341,140.08,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522176601,2.8976975,140.07,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522176789,5.90498603,140.08,140.01,12.67824535]
["bitfinex-derivatives","SOLF0:USTF0",1750522176986,40.9157,140.09,140.01,12.67824535]
["bitfinex-derivatives","SOLF0:USTF0",1750522177184,8.80316355,140.08,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522177390,8.80316355,140.07,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522177595,10.91088875,140.08,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522177797,7.14,140.03,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522177994,10.91088875,140.08,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522178194,8.80260559,140.07,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522178397,7.1397,140.04,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522178698,10.91088875,140.08,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522178898,8.80239097,140.07,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522179101,2.89691139,140.06,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522179401,5.90532048,140.07,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522179599,5.90517322,140.07,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522180600,5.53784535,140.08,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522180800,2.89701175,140.07,140.01,12.67874535]
["bitfinex-derivatives","SOLF0:USTF0",1750522181004,7.1408,140.02,139.99,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522181396,7.1408,140.02,139.99,48.77954535]
["bitfinex-derivatives","SOLF0:USTF0",1750522185797,7.1401,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750522186202,7.1405,140.02,139.99,48.77954535]
["bitfinex-derivatives","SOLF0:USTF0",1750522188403,7.141,140.01,139.99,48.77954535]
["bitfinex-derivatives","SOLF0:USTF0",1750522188605,7.141,140.01,139.99,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522192607,7.1406,140.02,139.99,48.77974535]
["bitfinex-derivatives","SOLF0:USTF0",1750522194814,7.1406,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750522195016,36.18,140.05,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522195208,16.5627,140.1,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522195209,36.1,140.08,140.01,12.67844535]
["bitfinex-derivatives","SOLF0:USTF0",1750522195410,14.17244058,140.07,140.01,12.67844535]
["bitfinex-derivatives","SOLF0:USTF0",1750522195612,7.1394,140.05,140.01,12.67844535]
["bitfinex-derivatives","SOLF0:USTF0",1750522195810,7.1394,140.05,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750522196706,7.1394,140.05,140.01,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522196707,7.1394,140.04,140.01,12.67854535]
["bitfinex-derivatives","SOLF0:USTF0",1750522199414,2.89966304,140.07,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522199603,36.1,140.08,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522199807,7.1389,140.05,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522206824,7.1386,140.06,140.03,12.67764535]
["bitfinex-derivatives","SOLF0:USTF0",1750522208021,7.1389,140.05,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522209917,7.1386,140.06,140.03,12.67774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522210821,7.1389,140.05,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522212422,7.1386,140.06,140.03,12.67764535]
["bitfinex-derivatives","SOLF0:USTF0",1750522213118,36.1,140.08,140.03,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522213325,44.81651707,140.15,140.06,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522213625,44.81651707,140.15,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522213626,8.82384952,140.14,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522213829,2.90388726,140.13,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522214028,5.91880235,140.14,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522214220,7.1344,140.14,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522214416,36.1,140.15,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522214728,2.90294035,140.14,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522214926,36.1,140.15,140.09,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522215116,7.1356,140.12,140.09,48.77454535]
["bitfinex-derivatives","SOLF0:USTF0",1750522215627,2.72865031,140.14,140.09,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522215821,36.1,140.15,140.09,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522216021,2.726228,140.14,140.09,41.63784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522216227,7.1351,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750522219226,7.1351,140.13,140.11,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522219530,36.1,140.15,140.11,12.67344535]
["bitfinex-derivatives","SOLF0:USTF0",1750522219829,43.2342,140.15,140.11,12.67344535]
["bitfinex-derivatives","SOLF0:USTF0",1750522220932,36.1,140.18,140.13,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522221123,36.1,140.18,140.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522221124,36.1,140.18,140.15,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522221426,621.4502,140.2,140.15,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522221632,7.1332,140.17,140.15,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522222124,7.132,140.19,140.15,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522222318,7.132,140.19,140.17,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522222526,4.6902,140.2,140.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750522222727,7.4172805,140.2,140.14,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522222928,4.6902,140.2,140.14,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522224130,7.1331,140.17,140.14,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522225837,7.1334,140.16,140.14,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522229335,7.133,140.17,140.14,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522229638,7.133,140.17,140.14,12.67204535]
["bitfinex-derivatives","SOLF0:USTF0",1750522230141,7.133,140.17,140.15,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522231333,4.6902,140.2,140.15,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522231542,38.4099,140.21,140.17,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522231835,45.5408,140.21,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522232031,7.1309,140.21,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522232226,36.06,140.24,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522232434,7.1305,140.22,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522232932,7.131,140.21,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522233935,7.1305,140.22,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522234337,36.06,140.24,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522235033,7.0036,140.26,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522235034,4.7658,140.26,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522235436,4.7658,140.26,140.23,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522235641,7.129,140.25,140.23,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522235830,36.06,140.27,140.23,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522236230,7.1285,140.26,140.23,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522236937,7.1285,140.26,140.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750522236938,7.1279,140.27,140.25,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522237139,43.0741,140.3,140.25,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522237339,40.729,140.3,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750522237539,47.8554,140.3,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522237843,38.4442,140.3,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522238144,36.04,140.33,140.27,12.66544535]
["bitfinex-derivatives","SOLF0:USTF0",1750522238644,7.1261,140.31,140.27,12.66544535]
["bitfinex-derivatives","SOLF0:USTF0",1750522238840,7.1261,140.31,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522239041,36.04,140.33,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750522239246,7.1254,140.32,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522239542,36.04,140.33,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522239740,4.8212,140.34,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522239935,7.1249,140.33,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522240142,7.1249,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522240346,11.9457,140.34,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522240747,36.04,140.36,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522241645,7.1247,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522241845,36.04,140.36,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522242050,7.1251,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522242261,36.04,140.36,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522242646,7.1251,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522243052,36.04,140.36,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522243852,7.125,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522245648,7.1243,140.34,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522247450,7.1247,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522248452,7.1252,140.32,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522249856,7.1252,140.32,140.29,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750522250148,7.1252,140.32,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522250757,7.1249,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522251253,7.1252,140.32,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522251456,5.53784535,140.33,140.26,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522251656,7.78754535,140.4,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522251657,7.89564535,140.31,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522251856,7.1288,140.25,140.22,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522252055,5.53784535,140.29,140.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522252257,7.1302,140.23,140.2,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522252666,5.53784535,140.27,140.2,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522252963,40.6168,140.26,140.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522253554,7.1305,140.22,140.19,43.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750522253761,40.6168,140.26,140.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522254857,7.1299,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750522255763,7.1303,140.22,140.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522256162,7.90114535,140.25,140.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522256364,7.1306,140.22,140.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522256769,7.1309,140.21,140.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522258077,7.1313,140.2,140.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522258279,7.90114535,140.25,140.17,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522259085,7.131,140.21,140.18,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750522261182,7.131,140.21,140.17,12.67044535]
["bitfinex-derivatives","SOLF0:USTF0",1750522261677,5.53784535,140.23,140.11,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750522261880,5.53784535,140.21,140.14,621.19784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522262277,7.1322,140.19,140.14,621.19784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522262785,7.1324,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750522263082,7.1324,140.18,140.14,621.19784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522263983,7.1324,140.18,140.14,628.33194535]
["bitfinex-derivatives","SOLF0:USTF0",1750522265985,36.02,140.22,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522266686,36.02,140.22,140.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522266985,41.55784535,140.22,140.14,657.21784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522267185,7.1324,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750522267573,7.1324,140.18,140.14,664.35194535]
["bitfinex-derivatives","SOLF0:USTF0",1750522268479,41.55784535,140.22,140.14,657.21784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522268683,5.53784535,140.2,140.14,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522268879,41.55784535,140.22,140.14,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522269079,7.1326,140.18,140.14,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522269581,41.55784535,140.22,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522270288,36.02,140.22,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522271796,7.1323,140.18,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522272486,7.1323,140.18,140.16,12.67104535]
["bitfinex-derivatives","SOLF0:USTF0",1750522272789,36.02,140.22,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522273385,7.1316,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750522273887,36.02,140.22,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522274089,7.132,140.19,140.16,12.67094535]
["bitfinex-derivatives","SOLF0:USTF0",1750522274393,36.02,140.22,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522275094,36.02,140.22,140.16,12.67084535]
["bitfinex-derivatives","SOLF0:USTF0",1750522276693,36.02,140.22,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522278190,7.1316,140.2,140.16,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522278601,7.1316,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750522280601,7.1318,140.19,140.16,12.67094535]
["bitfinex-derivatives","SOLF0:USTF0",1750522281796,36.02,140.22,140.15,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522281995,36.02,140.22,140.17,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522282195,43.94114535,140.25,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522283802,7.1308,140.21,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522284403,7.1313,140.2,140.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750522286206,43.94114535,140.25,140.18,43.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750522286598,38.4033,140.25,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522286800,7.1309,140.21,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522287506,38.4033,140.25,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522287507,7.1313,140.2,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522287701,7.1313,140.2,140.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750522288007,43.94114535,140.25,140.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750522288205,7.1318,140.19,140.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750522289101,7.1323,140.18,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750522289402,7.1323,140.18,140.15,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522289403,7.1323,140.18,140.15,48.69134535]
["bitfinex-derivatives","SOLF0:USTF0",1750522291511,7.1321,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750522291712,38.4033,140.25,140.17,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522292008,38.4033,140.25,140.19,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522293504,38.4033,140.25,140.19,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522293912,38.4033,140.25,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522294507,2.73416095,140.24,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522294714,7.1299,140.23,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522301517,36.02,140.28,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522301718,14.05865386,140.27,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522301911,8.71269289,140.26,140.21,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522302119,7.129,140.25,140.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750522303210,7.1284,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750522303411,36.02,140.28,140.23,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522303613,8.70485492,140.27,140.23,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522303817,7.1285,140.26,140.23,12.66734535]
["bitfinex-derivatives","SOLF0:USTF0",1750522307217,7.128,140.27,140.23,12.66734535]
["bitfinex-derivatives","SOLF0:USTF0",1750522307418,7.128,140.27,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750522308118,43.1474,140.28,140.25,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750522308320,4.5943,140.3,140.25,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522308728,7.1273,140.28,140.25,12.66624535]
["bitfinex-derivatives","SOLF0:USTF0",1750522308923,36.02,140.31,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522309221,7.1261,140.31,140.27,12.66534535]
["bitfinex-derivatives","SOLF0:USTF0",1750522309624,2.73611779,140.32,140.27,12.66534535]
["bitfinex-derivatives","SOLF0:USTF0",1750522309824,7.1265,140.3,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522310023,2.73623244,140.32,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522310225,5.33167163,140.33,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522310424,7.127,140.29,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522310921,5.33167163,140.33,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522311117,2.73625507,140.32,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522311325,43.1712,140.34,140.27,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522311517,2.73598488,140.33,140.27,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522311720,2.73198323,140.33,140.27,48.68524535]
["bitfinex-derivatives","SOLF0:USTF0",1750522312124,7.1262,140.3,140.27,48.68524535]
["bitfinex-derivatives","SOLF0:USTF0",1750522312625,2.73198323,140.33,140.27,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522312829,43.1712,140.34,140.27,41.55784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522313016,43.1712,140.34,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522313927,43.1712,140.34,140.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750522313928,36.02,140.34,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522314226,36.0,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522314428,7.1245,140.34,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522315229,7.1238,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750522315428,36.0,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522315824,36.0,140.37,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522316519,7.1241,140.35,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522316726,7.1241,140.35,140.31,48.64324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522317123,36.0,140.37,140.31,48.64324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522317124,7.1234,140.36,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750522318329,7.1234,140.36,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522318726,7.1237,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522319732,36.0,140.37,140.24,7.93834535]
["bitfinex-derivatives","SOLF0:USTF0",1750522319733,5.53784535,140.36,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522320134,5.53784535,140.36,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522320836,7.1252,140.32,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522321136,36.0,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522321532,36.0,140.37,140.28,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750522321533,36.0,140.37,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522321836,36.0,140.37,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522322136,7.1244,140.34,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522322836,7.1246,140.33,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522323834,7.1246,140.33,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522324336,7.1252,140.32,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522324531,5.53784535,140.36,140.28,41.51784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522324737,5.53784535,140.34,140.28,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750522324935,7.1267,140.29,140.28,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750522326331,7.1264,140.3,140.28,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750522329533,7.1264,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750522329840,7.126,140.31,140.28,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522330139,42.962,140.33,140.28,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522331340,7.1261,140.31,140.28,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522332132,7.1261,140.31,140.28,12.66504535]
["bitfinex-derivatives","SOLF0:USTF0",1750522333934,35.98,140.33,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522334140,35.98,140.36,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522334339,35.98,140.36,140.3,41.51784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522334736,7.1249,140.33,140.3,41.51784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522334936,35.98,140.36,140.3,41.51784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522335239,7.1239,140.35,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750522335543,7.1239,140.35,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522336239,7.1239,140.35,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522337441,4.6131,140.37,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522338039,7.1232,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522338247,2.2167,140.38,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522338444,35.98,140.39,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522338743,7.1226,140.37,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522339141,35.98,140.39,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522339142,41.51784535,140.39,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522340154,5.96992073,140.38,140.3,41.51784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522340343,7.1248,140.33,140.3,48.64374535]
["bitfinex-derivatives","SOLF0:USTF0",1750522340649,41.51784535,140.39,140.3,41.51784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522341048,7.1245,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750522342449,7.1246,140.33,140.3,48.64374535]
["bitfinex-derivatives","SOLF0:USTF0",1750522345358,5.98493485,140.38,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522345648,35.98,140.39,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522345845,7.1244,140.34,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522346445,7.1239,140.35,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522346644,5.99323565,140.38,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522347348,7.1236,140.36,140.32,12.66254535]
["bitfinex-derivatives","SOLF0:USTF0",1750522347549,7.1236,140.36,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522347748,7.1236,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750522356060,7.1236,140.36,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522356262,35.98,140.39,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522356556,7.1228,140.37,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522356753,35.98,140.39,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522356952,7.1235,140.36,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522358564,7.1235,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522358758,14.11829765,140.38,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522358954,8.76579379,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522359149,5.53784535,140.37,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522359360,16.41407354,140.36,140.29,41.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522359556,6.02090127,140.35,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522359754,7.124,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750522361059,41.51784535,140.39,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522361060,7.1242,140.34,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522361454,41.51784535,140.39,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750522361455,7.1239,140.35,140.32,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750522362063,7.1233,140.36,140.33,12.66224535]
["bitfinex-derivatives","SOLF0:USTF0",1750522362455,7.1233,140.36,140.33,48.60224535]
["bitfinex-derivatives","SOLF0:USTF0",1750522362646,7.1236,140.36,140.33,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750522362847,35.98,140.39,140.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750522363047,8.74415289,140.38,140.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750522363251,7.1234,140.36,140.33,43.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750522364571,35.98,140.39,140.34,12.66194535]
["bitfinex-derivatives","SOLF0:USTF0",1750522364858,7.1463,140.4,140.34,12.66194535]
["bitfinex-derivatives","SOLF0:USTF0",1750522365061,7.1225,140.38,140.34,12.66194535]
["bitfinex-derivatives","SOLF0:USTF0",1750522365968,7.1225,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750522369860,7.1226,140.37,140.34,12.66174535]
["bitfinex-derivatives","SOLF0:USTF0",1750522370565,7.1232,140.36,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522370862,8.75383251,140.39,140.33,41.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522371067,6.01607182,140.38,140.33,41.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522371263,7.1236,140.35,140.33,41.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522372469,7.1241,140.34,140.33,41.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522372866,7.1241,140.34,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522373762,7.1239,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522374266,35.94,140.38,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522374767,6.02180196,140.37,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522374971,7.1241,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522375467,7.1241,140.34,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522377072,7.1239,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522377272,8.75966039,140.37,140.31,41.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522377475,35.94,140.38,140.31,41.47784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522377668,7.1246,140.34,140.31,48.60334535]
["bitfinex-derivatives","SOLF0:USTF0",1750522377967,8.76187444,140.36,140.31,43.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750522378165,10.89272371,140.37,140.28,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522378361,4.5337,140.35,140.28,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522378561,6.01982179,140.34,140.28,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522378764,4.5337,140.35,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522378972,2.74316244,140.34,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522379169,4.5337,140.35,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522379570,2.2683,140.35,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522379874,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750522380262,7.1244,140.34,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522380263,2.2683,140.35,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522380467,6.01974344,140.36,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750522380667,5.35863329,140.37,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750522380870,8.76266195,140.36,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750522381077,7.1239,140.35,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522381576,5.35890522,140.37,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522381771,8.75932465,140.36,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522381969,5.35890522,140.37,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522382170,7.1242,140.34,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522382371,40.5956,140.38,140.32,12.66294535]
["bitfinex-derivatives","SOLF0:USTF0",1750522382571,8.75064938,140.37,140.32,12.66294535]
["bitfinex-derivatives","SOLF0:USTF0",1750522382772,40.5956,140.38,140.32,12.66294535]
["bitfinex-derivatives","SOLF0:USTF0",1750522382973,7.1239,140.35,140.32,12.66294535]
["bitfinex-derivatives","SOLF0:USTF0",1750522383174,40.5956,140.38,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522383374,8.75066234,140.37,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522383569,7.1223,140.38,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522383765,7.1223,140.38,140.34,12.66174535]
["bitfinex-derivatives","SOLF0:USTF0",1750522384169,7.1228,140.37,140.34,12.66174535]
["bitfinex-derivatives","SOLF0:USTF0",1750522385684,7.1224,140.38,140.34,12.66174535]
["bitfinex-derivatives","SOLF0:USTF0",1750522388584,7.1226,140.37,140.34,12.66174535]
["bitfinex-derivatives","SOLF0:USTF0",1750522389084,7.1226,140.37,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522389380,14.11818753,140.39,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522389579,8.76345169,140.38,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522389879,5.35493333,140.39,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522390075,8.76414617,140.38,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522390275,5.35509967,140.39,140.33,12.66244535]
["bitfinex-derivatives","SOLF0:USTF0",1750522390475,8.76434863,140.38,140.33,12.66244535]
["bitfinex-derivatives","SOLF0:USTF0",1750522390775,7.1231,140.37,140.33,12.66244535]
["bitfinex-derivatives","SOLF0:USTF0",1750522392084,7.1232,140.36,140.33,12.66244535]
["bitfinex-derivatives","SOLF0:USTF0",1750522393579,7.1238,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750522393775,14.11508729,140.38,140.31,41.43784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522393973,50.01525226,140.37,140.31,41.43784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522394178,8.75941136,140.36,140.31,41.43784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522394471,35.9,140.37,140.31,41.43784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522394678,14.11573697,140.36,140.31,41.43784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522394880,5.35623692,140.36,140.31,48.56344535]
["bitfinex-derivatives","SOLF0:USTF0",1750522395584,7.1244,140.34,140.31,48.56344535]
["bitfinex-derivatives","SOLF0:USTF0",1750522397386,7.1247,140.33,140.31,41.43784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522397885,41.43784535,140.37,140.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750522398082,8.74688774,140.36,140.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750522398277,41.43784535,140.37,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750522398473,14.10137304,140.36,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522398681,14.10137304,140.35,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522398879,8.74688774,140.34,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522399184,7.1254,140.32,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522399479,7.1254,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750522400181,7.1249,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750522400686,7.1252,140.32,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750522401078,7.1252,140.32,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522401079,7.1252,140.32,140.29,12.66424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522403085,8.72965095,140.36,140.28,43.027]
["bitfinex-derivatives","SOLF0:USTF0",1750522403289,8.73001302,140.35,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522403487,35.9,140.37,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522403685,8.72886478,140.36,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522403885,35.9,140.37,140.29,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522404086,7.1242,140.34,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522404791,7.1242,140.34,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522405588,7.1239,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750522408388,7.1231,140.36,140.33,12.66254535]
["bitfinex-derivatives","SOLF0:USTF0",1750522408593,35.9,140.37,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522409291,7.1236,140.36,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522409588,35.9,140.37,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522409896,7.1237,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522412199,35.9,140.37,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522412796,7.1237,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522415097,7.1241,140.34,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522415401,35.9,140.37,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522415700,7.1239,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522416200,7.1234,140.36,140.33,12.66234535]
["bitfinex-derivatives","SOLF0:USTF0",1750522416499,7.1234,140.36,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750522416685,35.9,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750522416888,43.0229,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750522417703,7.1224,140.38,140.35,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750522418004,5.34083108,140.39,140.35,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522418206,8.75378177,140.38,140.35,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522418499,7.1227,140.37,140.35,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522419804,7.1224,140.38,140.35,12.66144535]
["bitfinex-derivatives","SOLF0:USTF0",1750522420405,4.6587,140.42,140.37,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522420596,8.75153078,140.41,140.37,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522420795,9.99817772,140.42,140.37,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522421099,7.1214,140.4,140.37,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522421406,7.1219,140.39,140.37,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522421604,8.75320104,140.41,140.35,48.52124535]
["bitfinex-derivatives","SOLF0:USTF0",1750522421905,7.1219,140.39,140.35,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522422307,7.1219,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750522422805,7.1222,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750522423310,7.1218,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750522424313,7.1222,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750522424500,7.1222,140.38,140.35,48.52124535]
["bitfinex-derivatives","SOLF0:USTF0",1750522424804,7.1221,140.38,140.35,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522425108,7.1221,140.38,140.35,48.52124535]
["bitfinex-derivatives","SOLF0:USTF0",1750522426101,6.01449188,140.41,140.32,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750522426308,8.74748176,140.4,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522426507,2.73324581,140.4,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522426708,7.123,140.37,140.35,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522429512,7.1231,140.36,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522430215,7.1228,140.37,140.34,12.66184535]
["bitfinex-derivatives","SOLF0:USTF0",1750522430917,8.75335889,140.4,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522431211,10.19654535,140.42,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522431412,7.1234,140.36,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522432317,7.1234,140.36,140.34,12.66194535]
["bitfinex-derivatives","SOLF0:USTF0",1750522434013,7.1234,140.36,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522434822,8.75003054,140.38,140.32,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522435023,6.01662835,140.37,140.32,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522435225,7.1245,140.34,140.32,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522435818,7.1247,140.33,140.32,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750522436019,7.1247,140.33,140.3,12.66384535]
["bitfinex-derivatives","SOLF0:USTF0",1750522438218,7.1252,140.32,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522439418,7.1252,140.32,140.3,12.66394535]
["bitfinex-derivatives","SOLF0:USTF0",1750522440020,7.125,140.33,140.3,12.66394535]
["bitfinex-derivatives","SOLF0:USTF0",1750522448443,7.40092094,140.36,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522448651,35.86,140.39,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522448845,8.72377024,140.38,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522449038,7.1239,140.35,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522449235,2.72875085,140.38,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522449745,7.1234,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522450950,5.53784535,140.37,140.29,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522451141,2.72907041,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522452152,7.1241,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750522452650,7.1243,140.34,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522452852,2.72862967,140.37,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522453443,8.72810148,140.36,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522453650,7.1247,140.33,140.31,12.66324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522458065,7.1252,140.32,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522458263,7.1252,140.32,140.29,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522458663,7.1252,140.32,140.29,48.52424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522458855,7.1252,140.32,140.29,41.39784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522459456,7.1252,140.32,140.29,48.52424535]
["bitfinex-derivatives","SOLF0:USTF0",1750522461071,7.1249,140.33,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522461568,2.72956951,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522461756,5.99688688,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522461951,40.5434,140.39,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522461952,8.72640296,140.38,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522462156,7.1235,140.36,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522462358,2.72951608,140.38,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522462558,7.1237,140.35,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522463059,7.1241,140.34,140.33,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522463259,5.99303135,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522463460,2.72846534,140.37,140.31,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522463666,2.72853064,140.37,140.31,12.66344535]
["bitfinex-derivatives","SOLF0:USTF0",1750522463857,10.86065652,140.38,140.31,12.66344535]
["bitfinex-derivatives","SOLF0:USTF0",1750522464057,5.99293842,140.37,140.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750522464368,2.72851617,140.37,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522465170,7.1244,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750522465472,2.72851617,140.37,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522465773,7.1237,140.35,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522467760,7.1242,140.34,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522467962,5.99479415,140.37,140.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750522468160,5.99479415,140.36,140.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750522468363,7.1244,140.34,140.31,42.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750522470461,7.1238,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750522470662,7.1238,140.35,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522471272,7.1238,140.35,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750522471488,5.32418651,140.38,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750522471666,8.73396351,140.37,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750522471859,7.1232,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750522476668,7.1238,140.35,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522476876,7.1238,140.35,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522477063,5.34004228,140.38,140.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750522477360,7.1244,140.34,140.31,48.46324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522478772,7.1248,140.33,140.31,48.46324535]
["bitfinex-derivatives","SOLF0:USTF0",1750522478967,7.1248,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750522479467,35.74,140.35,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522479666,10.98032994,140.34,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522479973,7.1257,140.31,140.28,42.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750522480665,2.2238,140.34,140.28,42.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750522480866,7.1262,140.3,140.28,42.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750522481066,4.5311,140.34,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522481266,14.08805957,140.33,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522481471,8.74302906,140.32,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522481666,5.34515604,140.33,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522481862,8.74332028,140.32,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522482066,5.34512962,140.33,140.28,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750522482275,4.5311,140.34,140.28,41.27784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522482478,8.73878763,140.33,140.28,41.27784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522482772,7.1255,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750522482968,2.73422482,140.33,140.28,41.27784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522483184,7.1248,140.33,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522483572,35.74,140.35,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522483778,42.8639,140.35,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522483975,7.1239,140.35,140.3,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522484274,7.1239,140.35,140.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522484275,7.1239,140.35,140.32,12.66304535]
["bitfinex-derivatives","SOLF0:USTF0",1750522484578,40.4191,140.38,140.32,41.29784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522484771,8.7321238,140.37,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522484977,40.4191,140.38,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522485176,8.73234547,140.37,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522485371,40.4191,140.38,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522485577,7.1236,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522487667,7.1236,140.35,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750522488569,7.1236,140.35,140.32,48.42284535]
["bitfinex-derivatives","SOLF0:USTF0",1750522488879,7.1236,140.35,140.32,41.29784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522489786,7.1236,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750522491081,7.1236,140.35,140.32,48.42274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522491879,14.08642056,140.37,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750522492086,8.74796262,140.36,140.32,41.29784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522492280,5.33871723,140.37,140.32,41.29784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522492487,7.124,140.35,140.32,12.66294535]
["bitfinex-derivatives","SOLF0:USTF0",1750522493785,7.124,140.35,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750522496287,7.124,140.35,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522498299,7.124,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750522498489,7.124,140.35,140.32,12.66274535]
["bitfinex-derivatives","SOLF0:USTF0",1750522498687,7.1242,140.34,140.32,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522499898,7.1242,140.34,140.32,12.66304535]
["bitfinex-derivatives","SOLF0:USTF0",1750522500492,15.86766179,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750522500792,35.74,140.38,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522500997,7.1227,140.37,140.34,12.66164535]
["bitfinex-derivatives","SOLF0:USTF0",1750522501298,2.3648,140.4,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522501496,14.08275294,140.39,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522501795,13.12886466,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750522501995,7.1223,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750522503290,7.1219,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750522503599,5.33790672,140.4,140.34,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522503798,7.1221,140.38,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750522504908,7.1226,140.37,140.35,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750522505093,7.1226,140.37,140.34,12.66174535]
["bitfinex-derivatives","SOLF0:USTF0",1750522505293,8.73364288,140.4,140.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750522505500,35.72,140.41,140.36,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522505694,8.73266216,140.4,140.36,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522505898,7.1212,140.4,140.36,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522506098,7.1212,140.4,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750522506294,5.3356944,140.42,140.38,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522506497,7.1206,140.42,140.38,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522508108,7.12,140.43,140.38,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522508302,35.72,140.44,140.4,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522510308,35.72,140.44,140.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750522510895,7.1209,140.41,140.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750522511814,35.72,140.44,140.4,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522512308,7.1199,140.43,140.4,12.65884535]
["bitfinex-derivatives","SOLF0:USTF0",1750522512705,7.1199,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750522512901,7.1193,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750522513102,2.73376329,140.46,140.41,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522513297,7.1195,140.44,140.41,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522513802,7.1195,140.44,140.41,12.65834535]
["bitfinex-derivatives","SOLF0:USTF0",1750522514196,7.1198,140.43,140.41,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522514901,7.1193,140.44,140.41,12.65834535]
["bitfinex-derivatives","SOLF0:USTF0",1750522515302,35.7,140.47,140.4,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522515507,7.1198,140.43,140.4,12.65864535]
["bitfinex-derivatives","SOLF0:USTF0",1750522515698,35.7,140.47,140.4,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522515903,35.7,140.47,140.42,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522516109,2.3278,140.48,140.42,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522516705,7.1186,140.46,140.42,12.65754535]
["bitfinex-derivatives","SOLF0:USTF0",1750522516906,2.3278,140.48,140.42,12.65754535]
["bitfinex-derivatives","SOLF0:USTF0",1750522517213,7.1188,140.45,140.42,12.65754535]
["bitfinex-derivatives","SOLF0:USTF0",1750522518809,7.1182,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750522519208,7.1182,140.46,140.43,42.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750522521212,40.2844,140.5,140.44,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522521515,40.2844,140.5,140.45,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522521703,7.1178,140.47,140.45,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522522513,40.2844,140.5,140.45,12.65634535]
["bitfinex-derivatives","SOLF0:USTF0",1750522522717,7.1169,140.49,140.47,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522522917,35.7,140.53,140.47,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522523215,7.1164,140.5,140.47,12.65514535]
["bitfinex-derivatives","SOLF0:USTF0",1750522524017,7.1166,140.49,140.47,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522525720,7.117,140.48,140.47,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522526019,5.53784535,140.52,140.45,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522526212,5.53784535,140.5,140.41,43.54384535]
["bitfinex-derivatives","SOLF0:USTF0",1750522526419,5.53784535,140.48,140.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750522526818,7.1199,140.43,140.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750522527622,35.7,140.45,140.38,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522527821,5.53784535,140.44,140.36,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522528325,7.1224,140.38,140.36,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522529219,7.1224,140.38,140.36,12.66094535]
["bitfinex-derivatives","SOLF0:USTF0",1750522529814,6.7599,140.43,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750522530425,6.7599,140.43,140.36,12.66084535]
["bitfinex-derivatives","SOLF0:USTF0",1750522531922,7.1216,140.39,140.36,12.66084535]
["bitfinex-derivatives","SOLF0:USTF0",1750522533325,7.1222,140.38,140.36,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522535223,7.1222,140.38,140.35,42.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750522538526,35.68,140.41,140.35,42.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750522539931,7.1222,140.38,140.35,42.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750522545136,7.1218,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750522545327,35.68,140.41,140.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750522546237,7.1221,140.38,140.35,42.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750522549036,6.7599,140.43,140.36,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522549233,4.5119,140.43,140.39,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522549640,7.1204,140.42,140.39,12.65914535]
["bitfinex-derivatives","SOLF0:USTF0",1750522551043,7.1204,140.42,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750522551245,42.8048,140.47,140.41,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522551540,42.8048,140.47,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750522551743,7.1188,140.45,140.42,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750522552140,7.1183,140.46,140.43,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750522552340,42.8048,140.47,140.41,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522552645,42.8048,140.47,140.43,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522552945,7.1184,140.46,140.43,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522553145,7.1184,140.46,140.43,12.65744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522553443,42.8048,140.47,140.43,12.65744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522554442,7.1182,140.46,140.43,12.65744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522554642,40.4068,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750522554844,650.66,140.5,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750522555043,7.1181,140.46,140.43,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522556343,7.1171,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750522556544,40.363,140.5,140.45,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522556742,40.363,140.5,140.47,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522556944,35.68,140.53,140.47,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522557141,35.68,140.53,140.49,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522557442,35.68,140.53,140.47,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522557846,7.1164,140.5,140.47,12.65514535]
["bitfinex-derivatives","SOLF0:USTF0",1750522558149,35.68,140.53,140.49,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522558347,7.1151,140.52,140.49,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522558950,7.1151,140.52,140.49,12.65434535]
["bitfinex-derivatives","SOLF0:USTF0",1750522560346,35.68,140.53,140.51,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522560549,35.66,140.56,140.51,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522561753,7.114,140.54,140.51,12.65294535]
["bitfinex-derivatives","SOLF0:USTF0",1750522562258,7.1137,140.55,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750522562757,35.66,140.56,140.51,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522562957,7.1143,140.54,140.51,12.65314535]
["bitfinex-derivatives","SOLF0:USTF0",1750522563158,7.1143,140.54,140.51,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522563460,7.1143,140.54,140.51,12.65314535]
["bitfinex-derivatives","SOLF0:USTF0",1750522564060,35.66,140.56,140.52,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750522564061,7.1137,140.55,140.52,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750522564359,35.66,140.56,140.53,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522564550,42.685,140.59,140.53,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522564752,42.685,140.59,140.55,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522566058,7.113,140.57,140.55,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522566959,7.113,140.57,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750522567152,7.113,140.57,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522567352,7.1135,140.56,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522567648,42.685,140.59,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522567853,7.1133,140.56,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522568162,7.1133,140.56,140.53,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750522568360,42.685,140.59,140.52,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750522568658,42.685,140.59,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522569159,7.1135,140.55,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522569560,7.1132,140.56,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522569953,35.64,140.59,140.54,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522570154,7.1123,140.58,140.56,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522570564,35.64,140.62,140.56,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522570764,35.64,140.62,140.58,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522571064,8.96069232,140.63,140.6,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522571251,7.1108,140.61,140.6,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522572068,8.96069232,140.63,140.58,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522572259,8.96069232,140.63,140.57,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522573162,7.112,140.58,140.57,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522575163,7.1125,140.57,140.55,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522575370,41.15784535,140.61,140.53,41.15784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522575568,2.2098,140.6,140.53,41.15784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522575868,7.1139,140.55,140.53,41.15784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522576374,7.1132,140.56,140.53,41.15784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522576575,7.1132,140.56,140.55,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522579375,7.1127,140.57,140.55,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522579576,2.2098,140.6,140.55,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522580071,2.2098,140.6,140.55,12.65124535]
["bitfinex-derivatives","SOLF0:USTF0",1750522580573,7.1118,140.59,140.57,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522580877,44.58069232,140.63,140.57,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522581274,7.1113,140.6,140.57,12.65014535]
["bitfinex-derivatives","SOLF0:USTF0",1750522581664,44.58069232,140.63,140.59,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522581870,7.1105,140.61,140.59,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522582378,7.1102,140.62,140.59,12.64924535]
["bitfinex-derivatives","SOLF0:USTF0",1750522582776,39.86249232,140.63,140.59,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522582974,4.24249232,140.63,140.59,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522583175,30.88365316,140.61,140.59,12.64904535]
["bitfinex-derivatives","SOLF0:USTF0",1750522583479,7.1102,140.62,140.59,12.64904535]
["bitfinex-derivatives","SOLF0:USTF0",1750522584381,4.24249232,140.63,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750522584780,7.1077,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750522585075,35.62,140.69,140.64,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522585679,35.62,140.69,140.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750522585880,35.62,140.69,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522586687,7.1095,140.63,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522590585,11.54605594,140.67,140.59,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522590883,5.53784535,140.65,140.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750522591086,7.112,140.58,140.57,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522593284,7.1117,140.59,140.57,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522593981,7.1111,140.6,140.57,12.65024535]
["bitfinex-derivatives","SOLF0:USTF0",1750522594180,6.0588471,140.63,140.59,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522594381,35.6,140.67,140.61,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522594581,6.0625153,140.66,140.61,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522595278,7.1098,140.63,140.61,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522595477,35.6,140.67,140.61,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522595675,6.06618282,140.66,140.61,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522595888,7.1098,140.63,140.61,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522598191,7.1092,140.64,140.61,12.64824535]
["bitfinex-derivatives","SOLF0:USTF0",1750522599082,6.07601832,140.66,140.63,12.64694535]
["bitfinex-derivatives","SOLF0:USTF0",1750522599278,35.6,140.67,140.63,12.64694535]
["bitfinex-derivatives","SOLF0:USTF0",1750522599482,7.112,140.68,140.63,12.64694535]
["bitfinex-derivatives","SOLF0:USTF0",1750522599689,6.06242254,140.67,140.63,12.64694535]
["bitfinex-derivatives","SOLF0:USTF0",1750522599886,7.1082,140.66,140.63,12.64694535]
["bitfinex-derivatives","SOLF0:USTF0",1750522600090,7.1082,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522600688,7.1076,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522601582,7.108,140.66,140.63,48.24704535]
["bitfinex-derivatives","SOLF0:USTF0",1750522602391,7.1077,140.67,140.65,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522603390,7.1079,140.66,140.65,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522605379,7.1079,140.66,140.63,48.24704535]
["bitfinex-derivatives","SOLF0:USTF0",1750522605578,4.7614,140.68,140.63,48.24704535]
["bitfinex-derivatives","SOLF0:USTF0",1750522605778,6.00188372,140.67,140.63,48.24704535]
["bitfinex-derivatives","SOLF0:USTF0",1750522605983,7.51473433,140.68,140.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750522606191,8.27254266,140.67,140.6,41.11784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522606389,8.75557699,140.66,140.6,41.11784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522606589,6.00224266,140.65,140.6,41.11784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522606792,5.30609527,140.65,140.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750522607090,14.06720094,140.64,140.58,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522607291,7.1114,140.6,140.58,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522607496,5.30609527,140.64,140.58,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522607695,7.1101,140.62,140.6,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522608191,2.2703,140.67,140.6,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522608382,41.59081952,140.66,140.6,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522608591,6.01081952,140.65,140.6,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522608897,7.1092,140.64,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750522609792,7.1095,140.63,140.6,12.64854535]
["bitfinex-derivatives","SOLF0:USTF0",1750522609999,7.1095,140.63,140.6,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522610798,7.1092,140.64,140.61,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750522611400,7.1092,140.64,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522611799,2.2703,140.67,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522611800,7.1087,140.65,140.62,12.64764535]
["bitfinex-derivatives","SOLF0:USTF0",1750522612298,2.2703,140.67,140.62,12.64764535]
["bitfinex-derivatives","SOLF0:USTF0",1750522612592,8.27363052,140.67,140.62,12.64764535]
["bitfinex-derivatives","SOLF0:USTF0",1750522612797,7.1092,140.64,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522613597,7.1092,140.64,140.62,12.64774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522613791,7.1087,140.65,140.62,12.64774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522614802,7.1089,140.64,140.62,12.64774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522615008,7.1089,140.64,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522617901,7.1086,140.65,140.62,12.64774535]
["bitfinex-derivatives","SOLF0:USTF0",1750522618904,7.109,140.64,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522620503,7.1095,140.63,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522621290,7.1092,140.64,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522621804,7.1095,140.63,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522622609,7.11,140.62,140.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750522623402,7.1097,140.63,140.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750522624299,7.11,140.62,140.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750522625607,7.1096,140.63,140.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750522626303,2.76420634,140.66,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522626500,10.07955553,140.68,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522626710,8.76679595,140.67,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522626905,7.1087,140.65,140.62,12.64744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522628810,7.109,140.64,140.62,12.64744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522629610,7.1088,140.65,140.62,12.64744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522630314,7.109,140.64,140.62,12.64744535]
["bitfinex-derivatives","SOLF0:USTF0",1750522630608,7.109,140.64,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522631811,7.1095,140.63,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522633015,7.70106887,140.68,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522633310,8.68743151,140.67,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522633613,7.1087,140.65,140.62,5.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1750522634606,7.1087,140.65,140.62,12.64754535]
["bitfinex-derivatives","SOLF0:USTF0",1750522634802,7.1087,140.65,140.63,5.48199908]
["bitfinex-derivatives","SOLF0:USTF0",1750522635112,7.1082,140.66,140.63,5.48199908]
["bitfinex-derivatives","SOLF0:USTF0",1750522635314,2.4076,140.72,140.65,5.48199908]
["bitfinex-derivatives","SOLF0:USTF0",1750522635508,13.83948858,140.71,140.67,5.48199908]
["bitfinex-derivatives","SOLF0:USTF0",1750522635715,7.1068,140.69,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522636210,7.1069,140.68,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522636405,5.92200283,140.7,140.65,41.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1750522636603,7.107,140.68,140.65,41.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1750522637204,7.107,140.68,140.65,48.1473679]
["bitfinex-derivatives","SOLF0:USTF0",1750522637411,7.1076,140.67,140.65,48.1473679]
["bitfinex-derivatives","SOLF0:USTF0",1750522637711,5.32606845,140.71,140.65,41.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1750522637910,7.1079,140.66,140.65,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750522638107,5.92259304,140.7,140.62,7.8419679]
["bitfinex-derivatives","SOLF0:USTF0",1750522638108,11.25353855,140.69,140.62,7.8419679]
["bitfinex-derivatives","SOLF0:USTF0",1750522638312,5.92259304,140.68,140.62,41.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1750522638611,7.1095,140.63,140.62,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750522638806,8.50701119,140.67,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522638807,5.92259304,140.66,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522639117,7.11,140.62,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522641417,7.1097,140.63,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522644232,7.1103,140.62,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522646520,7.1096,140.63,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522647523,7.1092,140.64,140.61,12.5891679]
["bitfinex-derivatives","SOLF0:USTF0",1750522648728,7.1092,140.64,140.61,48.1491679]
["bitfinex-derivatives","SOLF0:USTF0",1750522649027,7.1095,140.63,140.61,41.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1750522649411,5.92676535,140.65,140.59,48.1501679]
["bitfinex-derivatives","SOLF0:USTF0",1750522649612,5.3354456,140.66,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522649814,5.92664974,140.65,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522650025,9.8117456,140.67,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522650326,7.1092,140.64,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522650922,7.1087,140.65,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522651122,5.3354456,140.67,140.63,41.0189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522651324,35.56,140.69,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522651520,7.1071,140.68,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522652826,7.1071,140.68,140.66,12.5868679]
["bitfinex-derivatives","SOLF0:USTF0",1750522653027,7.1071,140.68,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522654731,7.1074,140.67,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522656432,7.107,140.68,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522656634,7.107,140.68,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522657127,7.1066,140.69,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522657430,7.1066,140.69,140.67,41.0189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522658131,7.1066,140.69,140.67,48.1263679]
["bitfinex-derivatives","SOLF0:USTF0",1750522658332,7.1066,140.69,140.67,41.0189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522659123,7.1069,140.68,140.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750522662137,7.1074,140.67,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522663928,5.93256175,140.7,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522664135,4.6494,140.72,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522664332,8.31107846,140.72,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522664541,7.1062,140.7,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522664943,2.3794,140.72,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522665132,2.3794,140.72,140.68,41.0189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522665133,7.1057,140.71,140.68,41.0189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522665636,7.1057,140.71,140.68,48.1254679]
["bitfinex-derivatives","SOLF0:USTF0",1750522666546,4.6443,140.76,140.68,48.1254679]
["bitfinex-derivatives","SOLF0:USTF0",1750522666547,4.6443,140.76,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522666847,8.1880462,140.76,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522667040,8.1880462,140.76,140.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750522667242,2.2599,140.76,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522668141,7.1042,140.74,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522668441,2.2599,140.76,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522668647,8.18139156,140.76,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522669129,5.92149156,140.76,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522669336,35.54,140.77,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522670743,7.1042,140.74,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522674145,35.54,140.77,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522674950,7.1049,140.73,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522675662,7.1049,140.72,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522675954,41.0189679,140.77,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522676140,11.23136762,140.76,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522676345,13.81224919,140.76,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522676653,10.42537033,140.75,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522677464,15.90433823,140.75,140.64,614.06]
["bitfinex-derivatives","SOLF0:USTF0",1750522677750,5.4789679,140.71,140.63,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522677952,7.1087,140.65,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522678153,5.4789679,140.69,140.61,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522678349,7.9058679,140.69,140.61,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522678750,7.1094,140.64,140.61,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522678951,15.79878261,140.69,140.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522679254,15.79878261,140.69,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522679255,5.92414295,140.68,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522679458,7.1097,140.63,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522680253,7.1097,140.63,140.6,12.5898679]
["bitfinex-derivatives","SOLF0:USTF0",1750522680453,7.1092,140.64,140.6,12.5898679]
["bitfinex-derivatives","SOLF0:USTF0",1750522680640,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750522681550,35.52,140.67,140.58,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522681551,35.52,140.67,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522682143,35.52,140.67,140.62,12.5886679]
["bitfinex-derivatives","SOLF0:USTF0",1750522682654,7.1087,140.65,140.62,12.5886679]
["bitfinex-derivatives","SOLF0:USTF0",1750522682951,35.52,140.67,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522683149,7.1097,140.63,140.58,37.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750522683351,35.52,140.67,140.58,37.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750522683352,40.9989679,140.67,140.59,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522683754,7.1104,140.62,140.59,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522684360,40.9989679,140.67,140.59,12.5903679]
["bitfinex-derivatives","SOLF0:USTF0",1750522684546,40.9989679,140.67,140.59,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522685250,7.1103,140.62,140.59,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522685953,7.1098,140.63,140.59,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522687054,35.52,140.67,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522687561,7.1088,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750522687865,35.52,140.67,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750522688062,7.1083,140.66,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750522688759,2.3386,140.7,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522688965,2.3386,140.7,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522689262,35.52,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522689563,613.86,140.73,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522691167,7.105,140.72,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522691758,7.1055,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522694360,7.1051,140.72,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522696466,7.1054,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522697064,37.8985,140.74,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750522697262,37.8985,140.74,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522697859,7.1067,140.69,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522698359,7.1073,140.68,140.66,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522700971,7.1074,140.67,140.66,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522701162,7.1074,140.67,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522701361,7.1074,140.67,140.64,12.5877679]
["bitfinex-derivatives","SOLF0:USTF0",1750522701665,7.1081,140.66,140.63,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522701862,35.52,140.7,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522703167,5.91351887,140.69,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522703467,10.59021887,140.69,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522703668,2.2599,140.68,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522704658,2.2599,140.68,140.62,12.5887679]
["bitfinex-derivatives","SOLF0:USTF0",1750522704864,7.1084,140.66,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522705166,2.2599,140.68,140.62,12.5886679]
["bitfinex-derivatives","SOLF0:USTF0",1750522705873,2.2599,140.68,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522706171,7.1088,140.65,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522706767,7.1088,140.65,140.62,12.5888679]
["bitfinex-derivatives","SOLF0:USTF0",1750522706970,7.1081,140.66,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522707866,7.1081,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750522708672,7.1085,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750522709972,7.1082,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750522710774,7.1084,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750522713081,7.1084,140.65,140.62,12.5886679]
["bitfinex-derivatives","SOLF0:USTF0",1750522716075,7.1094,140.63,140.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522716378,7.1094,140.63,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522717085,35.52,140.66,140.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522717273,35.52,140.66,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522717474,7.1087,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750522718177,7.1091,140.64,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750522718381,7.1091,140.64,140.61,12.5891679]
["bitfinex-derivatives","SOLF0:USTF0",1750522721583,35.52,140.68,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522722782,7.1082,140.66,140.63,12.5880679]
["bitfinex-derivatives","SOLF0:USTF0",1750522723783,7.1085,140.65,140.63,12.5880679]
["bitfinex-derivatives","SOLF0:USTF0",1750522723983,35.52,140.68,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522724484,7.1087,140.65,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522724882,7.1087,140.65,140.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522724883,35.52,140.68,140.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522725079,8.28960028,140.67,140.6,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522725277,5.90620028,140.66,140.6,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522725477,7.11,140.62,140.6,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522725685,5.90620028,140.66,140.6,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522725889,5.90620028,140.66,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522726684,7.1102,140.62,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522727391,5.90620028,140.66,140.6,12.5897679]
["bitfinex-derivatives","SOLF0:USTF0",1750522727392,7.1097,140.63,140.6,12.5897679]
["bitfinex-derivatives","SOLF0:USTF0",1750522727985,7.1091,140.64,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522728177,8.7380378,140.73,140.62,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522728379,41.42375229,140.72,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522728681,5.90375229,140.71,140.65,12.5870679]
["bitfinex-derivatives","SOLF0:USTF0",1750522728878,5.90375229,140.71,140.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522729090,5.90375229,140.71,140.64,12.5875679]
["bitfinex-derivatives","SOLF0:USTF0",1750522729393,5.90375229,140.71,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522729591,7.108,140.66,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522731291,7.1084,140.65,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522732989,35.52,140.68,140.62,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522733694,5.91867635,140.67,140.62,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522733894,8.18217635,140.67,140.62,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522734195,7.1094,140.63,140.62,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522734389,7.1094,140.63,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522734593,7.1092,140.64,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522735089,2.2635,140.67,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522735290,8.1819444,140.67,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522735489,5.91863517,140.66,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522735880,5.91863517,140.66,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522736196,5.91863517,140.65,140.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522736385,15.67453666,140.67,140.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522736386,5.91863517,140.66,140.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522736585,5.91863517,140.65,140.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522736796,5.91863517,140.64,140.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522737091,7.1113,140.6,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522737991,7.1118,140.59,140.56,48.1118679]
["bitfinex-derivatives","SOLF0:USTF0",1750522738791,7.1113,140.6,140.56,48.1118679]
["bitfinex-derivatives","SOLF0:USTF0",1750522739694,7.1116,140.59,140.56,48.1118679]
["bitfinex-derivatives","SOLF0:USTF0",1750522740403,5.90144163,140.62,140.54,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750522740582,10.64754163,140.62,140.54,7.7769679]
["bitfinex-derivatives","SOLF0:USTF0",1750522740898,7.1125,140.57,140.54,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750522741083,41.42144163,140.6,140.51,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522741287,5.90144163,140.59,140.51,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522741487,5.90394477,140.59,140.51,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522741689,35.52,140.6,140.51,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522741889,35.52,140.6,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522742488,35.52,140.6,140.54,12.5928679]
["bitfinex-derivatives","SOLF0:USTF0",1750522743098,7.1123,140.58,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750522743501,35.52,140.6,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522743694,35.52,140.6,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522743895,37.8896,140.63,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522744797,7.1105,140.61,140.58,12.5906679]
["bitfinex-derivatives","SOLF0:USTF0",1750522745190,37.8896,140.63,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522746497,37.8896,140.63,140.58,12.5905679]
["bitfinex-derivatives","SOLF0:USTF0",1750522746702,37.8896,140.63,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522747295,37.8896,140.63,140.58,12.5906679]
["bitfinex-derivatives","SOLF0:USTF0",1750522747505,7.1108,140.61,140.58,12.5906679]
["bitfinex-derivatives","SOLF0:USTF0",1750522748102,7.1108,140.61,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522748403,7.1111,140.6,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522749895,16.71083052,140.62,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522750102,13.17360177,140.62,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522750307,7.1127,140.57,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750522750497,7.1127,140.57,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522750900,7.1127,140.57,140.54,12.5928679]
["bitfinex-derivatives","SOLF0:USTF0",1750522751398,2.4202,140.61,140.53,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522751604,5.4789679,140.6,140.53,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522751905,35.52,140.59,140.51,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522752398,7.1145,140.54,140.51,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522752799,7.1145,140.53,140.51,48.1144679]
["bitfinex-derivatives","SOLF0:USTF0",1750522753800,7.1145,140.53,140.51,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522754102,2.4104,140.57,140.51,40.9989679]
["bitfinex-derivatives","SOLF0:USTF0",1750522754304,2.4104,140.57,140.53,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522754892,7.1134,140.56,140.53,12.5933679]
["bitfinex-derivatives","SOLF0:USTF0",1750522755397,2.4104,140.57,140.53,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522755903,7.1131,140.56,140.53,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522756097,2.4104,140.57,140.53,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522756305,2.3497,140.58,140.53,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522757707,7.113,140.56,140.53,12.5931679]
["bitfinex-derivatives","SOLF0:USTF0",1750522758408,7.113,140.56,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750522758604,35.52,140.59,140.55,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522759710,7.1121,140.58,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750522760209,7.1121,140.58,140.55,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522760802,7.1121,140.58,140.55,12.5921679]
["bitfinex-derivatives","SOLF0:USTF0",1750522761511,7.1121,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750522761713,35.52,140.59,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750522762105,7.1123,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750522766814,35.52,140.59,140.56,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522767115,35.52,140.62,140.56,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522767309,35.52,140.62,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750522768412,35.52,140.62,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750522768413,7.1112,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750522768611,35.52,140.62,140.56,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522768815,7.1115,140.59,140.56,12.5916679]
["bitfinex-derivatives","SOLF0:USTF0",1750522771615,7.1121,140.58,140.56,12.5916679]
["bitfinex-derivatives","SOLF0:USTF0",1750522771920,35.52,140.62,140.56,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522772524,7.1125,140.57,140.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522772723,40.9989679,140.62,140.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522773023,40.9989679,140.62,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522773618,7.1129,140.57,140.54,12.5929679]
["bitfinex-derivatives","SOLF0:USTF0",1750522774422,40.9989679,140.62,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522774624,11.21677484,140.61,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522775024,7.1133,140.56,140.54,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522778527,7.1135,140.55,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750522778731,7.1135,140.55,140.53,12.5931679]
["bitfinex-derivatives","SOLF0:USTF0",1750522779828,7.1132,140.56,140.53,12.5931679]
["bitfinex-derivatives","SOLF0:USTF0",1750522780824,7.1132,140.56,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750522781228,7.1123,140.58,140.55,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522781429,7.1123,140.58,140.55,12.5921679]
["bitfinex-derivatives","SOLF0:USTF0",1750522781621,4.6054,140.6,140.55,12.5921679]
["bitfinex-derivatives","SOLF0:USTF0",1750522781824,7.1127,140.57,140.55,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522786233,7.1127,140.57,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750522787228,7.1127,140.57,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750522787432,5.35966716,140.61,140.55,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522787633,35.52,140.62,140.58,12.5907679]
["bitfinex-derivatives","SOLF0:USTF0",1750522787827,7.1108,140.61,140.58,12.5907679]
["bitfinex-derivatives","SOLF0:USTF0",1750522788023,7.1108,140.61,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522788223,35.52,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750522788426,42.6304,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750522788737,42.6304,140.62,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522788738,35.52,140.62,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522788926,7.1109,140.61,140.58,12.5906679]
["bitfinex-derivatives","SOLF0:USTF0",1750522789946,7.1111,140.6,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522790833,7.1111,140.6,140.58,12.5908679]
["bitfinex-derivatives","SOLF0:USTF0",1750522791142,7.1107,140.61,140.58,12.5908679]
["bitfinex-derivatives","SOLF0:USTF0",1750522793534,7.111,140.6,140.58,12.5908679]
["bitfinex-derivatives","SOLF0:USTF0",1750522795138,7.1107,140.61,140.58,12.5908679]
["bitfinex-derivatives","SOLF0:USTF0",1750522795343,7.1107,140.61,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750522795544,7.1107,140.61,140.58,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522796341,7.1107,140.61,140.58,12.5905679]
["bitfinex-derivatives","SOLF0:USTF0",1750522797445,7.1107,140.61,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750522797651,4.8049,140.65,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522797652,37.936,140.65,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522797949,35.52,140.65,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522798158,7.1086,140.65,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522798951,35.52,140.68,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522799152,4.6727,140.7,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522799355,4.6727,140.7,140.65,12.5871679]
["bitfinex-derivatives","SOLF0:USTF0",1750522799555,7.1073,140.68,140.65,12.5871679]
["bitfinex-derivatives","SOLF0:USTF0",1750522799950,4.6727,140.7,140.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750522800156,10.46965784,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522800352,4.6727,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522800655,10.47020265,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522801058,7.1078,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522801256,10.00078359,140.7,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522801456,7.1077,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522803462,7.108,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522803860,4.6727,140.7,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522804062,7.1077,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750522804566,7.1071,140.68,140.65,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750522804859,4.6727,140.7,140.65,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750522806865,4.6727,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522806866,7.1075,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750522807161,7.1067,140.69,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522807359,35.52,140.71,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522807553,35.52,140.71,140.67,12.5863679]
["bitfinex-derivatives","SOLF0:USTF0",1750522808063,7.1062,140.7,140.67,12.5863679]
["bitfinex-derivatives","SOLF0:USTF0",1750522808263,35.52,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750522808455,42.6256,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750522809455,35.52,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522810265,7.1059,140.7,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522811465,42.6256,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522812565,7.1059,140.7,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522813869,35.52,140.71,140.64,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750522814166,5.4789679,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522814357,9.9530679,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522815461,7.1089,140.64,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522815659,9.9530679,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522816567,7.1087,140.65,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522816959,4.4741,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522817155,7.1078,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750522817360,4.4741,140.7,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522818175,7.1072,140.68,140.65,12.5872679]
["bitfinex-derivatives","SOLF0:USTF0",1750522820259,7.1075,140.67,140.65,12.5872679]
["bitfinex-derivatives","SOLF0:USTF0",1750522820762,7.1075,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522821165,7.108,140.66,140.64,12.5877679]
["bitfinex-derivatives","SOLF0:USTF0",1750522821870,7.1077,140.67,140.64,12.5877679]
["bitfinex-derivatives","SOLF0:USTF0",1750522823072,7.108,140.66,140.64,12.5877679]
["bitfinex-derivatives","SOLF0:USTF0",1750522823675,7.1084,140.65,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522830979,7.109,140.64,140.62,12.5888679]
["bitfinex-derivatives","SOLF0:USTF0",1750522831272,7.5392904,140.7,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522831273,2.2118,140.7,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522831475,2.2118,140.7,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522833371,2.2118,140.7,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522833577,35.52,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522833882,7.1067,140.69,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522834272,2.4338,140.73,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522834585,7.1052,140.72,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522836181,7.1054,140.71,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522837983,7.1051,140.72,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522840678,7.1046,140.73,140.7,12.5847679]
["bitfinex-derivatives","SOLF0:USTF0",1750522841179,40.0302,140.77,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522841887,7.1037,140.75,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522842482,40.0302,140.77,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522843790,7.104,140.74,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522844685,40.0302,140.77,140.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750522844889,13.75718187,140.76,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522845086,5.4789679,140.74,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522845286,5.4789679,140.72,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522845483,11.3227892,140.72,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522845678,4.806,140.71,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522845878,7.1077,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522846385,7.1071,140.68,140.65,12.5872679]
["bitfinex-derivatives","SOLF0:USTF0",1750522847690,7.1076,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522850288,7.107,140.68,140.65,12.5872679]
["bitfinex-derivatives","SOLF0:USTF0",1750522850896,7.1074,140.67,140.64,42.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750522851196,7.1074,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522854988,7.1074,140.67,140.65,12.5873679]
["bitfinex-derivatives","SOLF0:USTF0",1750522855799,7.1074,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522857798,7.1079,140.66,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522858904,7.1076,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522860005,7.1076,140.67,140.65,12.5873679]
["bitfinex-derivatives","SOLF0:USTF0",1750522861099,7.1076,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522861496,4.806,140.71,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522861699,4.806,140.71,140.66,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750522862690,7.1067,140.69,140.66,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750522862895,7.1067,140.69,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522863099,7.1064,140.7,140.67,12.5862679]
["bitfinex-derivatives","SOLF0:USTF0",1750522863710,7.1065,140.69,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522864099,2.4105,140.71,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522864300,7.1069,140.68,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522864609,7.1069,140.68,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522865104,7.1066,140.69,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522865310,2.4105,140.71,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522865510,7.1067,140.69,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522866008,7.1062,140.7,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750522866911,7.1062,140.7,140.67,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750522867319,7.1067,140.69,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522867804,2.4105,140.71,140.61,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1750522868106,2.4105,140.71,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522868307,7.106,140.7,140.67,12.5861679]
["bitfinex-derivatives","SOLF0:USTF0",1750522869305,7.1064,140.69,140.67,12.5861679]
["bitfinex-derivatives","SOLF0:USTF0",1750522871310,7.1064,140.69,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522872919,7.1061,140.7,140.67,12.5863679]
["bitfinex-derivatives","SOLF0:USTF0",1750522873219,37.7644,140.73,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522873412,37.7644,140.73,140.68,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750522873614,35.46,140.73,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522874212,7.1047,140.73,140.7,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750522874415,4.6731,140.75,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522874719,7.1041,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750522874921,35.44,140.76,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522875619,42.543,140.76,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750522876512,7.1034,140.75,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750522876822,35.44,140.76,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750522877021,42.5434,140.76,140.72,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750522877827,7.1035,140.75,140.71,12.5841679]
["bitfinex-derivatives","SOLF0:USTF0",1750522878123,35.44,140.76,140.71,12.5841679]
["bitfinex-derivatives","SOLF0:USTF0",1750522878725,35.44,140.76,140.7,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750522879023,35.44,140.76,140.7,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522879228,7.1053,140.72,140.7,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522879417,35.44,140.76,140.7,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522879823,13.77045534,140.75,140.7,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522880018,7.1054,140.71,140.7,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522880329,7.1054,140.71,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522881827,5.84980094,140.74,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522882328,10.74576059,140.74,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522882624,7.1064,140.69,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522884227,7.1069,140.68,140.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750522884523,35.44,140.72,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522884829,7.1074,140.67,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522885821,7.1074,140.67,140.64,48.0278679]
["bitfinex-derivatives","SOLF0:USTF0",1750522886021,7.1072,140.68,140.64,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522886329,7.1072,140.68,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522888929,7.1066,140.69,140.66,12.5868679]
["bitfinex-derivatives","SOLF0:USTF0",1750522889725,7.106,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750522890033,2.3105,140.74,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522890232,8.13684041,140.74,140.68,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522890528,7.1054,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750522891126,7.1054,140.71,140.68,48.0256679]
["bitfinex-derivatives","SOLF0:USTF0",1750522891529,37.7314,140.75,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522891836,7.1042,140.74,140.71,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750522892026,2.2552,140.76,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522892221,12.92759965,140.77,140.74,12.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1750522892429,7.1026,140.77,140.74,12.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1750522893730,7.1026,140.77,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522894235,7.1029,140.76,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522898836,7.1034,140.75,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522899844,7.1031,140.76,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522900241,35.44,140.78,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522900542,7.1034,140.75,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522900739,35.44,140.78,140.72,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522900938,7.1044,140.73,140.72,40.9189679]
["bitfinex-derivatives","SOLF0:USTF0",1750522901439,7.1044,140.73,140.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750522901638,40.9189679,140.78,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522901843,5.81197946,140.77,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522902035,7.1053,140.72,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522902235,5.81197946,140.77,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522902437,5.4789679,140.76,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522902734,11.29094736,140.76,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522902935,8.18417946,140.75,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522903138,2.3722,140.75,140.68,12.5856679]
["bitfinex-derivatives","SOLF0:USTF0",1750522903440,35.4,140.74,140.68,12.5856679]
["bitfinex-derivatives","SOLF0:USTF0",1750522903642,7.1059,140.71,140.68,12.5856679]
["bitfinex-derivatives","SOLF0:USTF0",1750522905844,7.1059,140.71,140.68,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522906536,7.1059,140.71,140.68,12.5857679]
["bitfinex-derivatives","SOLF0:USTF0",1750522909650,7.1059,140.71,140.69,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750522909946,35.4,140.74,140.67,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522909947,35.4,140.74,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522910250,7.1047,140.73,140.7,12.5845679]
["bitfinex-derivatives","SOLF0:USTF0",1750522913146,35.4,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750522913347,7.1041,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750522913541,35.42,140.77,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522913746,40.8989679,140.77,140.67,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522913951,40.8989679,140.77,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522915657,7.1055,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522916955,7.1059,140.7,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522917355,7.1056,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522920458,7.1056,140.71,140.69,12.5852679]
["bitfinex-derivatives","SOLF0:USTF0",1750522921560,7.1056,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522921762,7.1059,140.7,140.67,40.8789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522922060,7.90687881,140.76,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750522922356,7.1057,140.71,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750522923661,7.1057,140.71,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750522924562,7.106,140.7,140.68,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750522928359,7.106,140.7,140.67,47.9860679]
["bitfinex-derivatives","SOLF0:USTF0",1750522928663,7.1066,140.69,140.67,40.8789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522929163,7.1069,140.68,140.67,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522929564,7.1069,140.68,140.65,12.5873679]
["bitfinex-derivatives","SOLF0:USTF0",1750522930063,7.1074,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522933766,7.1079,140.66,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522933961,35.4,140.71,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522934266,4.58,140.73,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522935664,7.1058,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522936869,7.1059,140.7,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522937073,4.58,140.73,140.67,47.9861679]
["bitfinex-derivatives","SOLF0:USTF0",1750522937273,5.4789679,140.72,140.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522937570,7.1084,140.66,140.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522937774,9.66540406,140.73,140.61,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522937775,35.4,140.68,140.61,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522938069,6.8734,140.67,140.61,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522938273,7.11,140.62,140.61,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522938570,35.4,140.65,140.6,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522940376,35.4,140.65,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522941677,42.5087,140.65,140.62,12.5887679]
["bitfinex-derivatives","SOLF0:USTF0",1750522942775,7.1087,140.65,140.62,12.5887679]
["bitfinex-derivatives","SOLF0:USTF0",1750522943070,7.1082,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750522944179,7.1084,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750522944383,7.1084,140.65,140.62,12.5886679]
["bitfinex-derivatives","SOLF0:USTF0",1750522946174,7.1081,140.66,140.63,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750522946379,4.5501,140.67,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522946876,7.108,140.66,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522947773,7.108,140.66,140.64,12.5878679]
["bitfinex-derivatives","SOLF0:USTF0",1750522947976,7.1076,140.67,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522948179,35.4,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522948375,7.1082,140.66,140.64,40.8789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522948874,7.1079,140.67,140.64,47.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1750522949078,35.4,140.71,140.64,47.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1750522949778,7.1084,140.65,140.64,40.8789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522949979,35.4,140.71,140.64,40.8789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522950381,7.1084,140.66,140.64,40.8789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522951481,7.1084,140.65,140.64,40.8789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522954181,7.1095,140.63,140.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750522954486,7.1095,140.63,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522957088,35.4,140.67,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522957282,35.4,140.67,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522957682,7.1093,140.64,140.61,12.5892679]
["bitfinex-derivatives","SOLF0:USTF0",1750522958180,7.1095,140.63,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522960390,7.1092,140.64,140.61,12.5893679]
["bitfinex-derivatives","SOLF0:USTF0",1750522960980,7.1092,140.64,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750522961177,40.0018,140.67,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522962388,7.1082,140.66,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522962588,2.3084,140.68,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522963782,7.108,140.66,140.63,12.5881679]
["bitfinex-derivatives","SOLF0:USTF0",1750522964292,35.4,140.7,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522964888,35.4,140.7,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522965896,7.107,140.68,140.65,12.5871679]
["bitfinex-derivatives","SOLF0:USTF0",1750522966886,35.4,140.7,140.65,12.5871679]
["bitfinex-derivatives","SOLF0:USTF0",1750522967492,35.4,140.7,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522968186,35.4,140.7,140.65,12.5872679]
["bitfinex-derivatives","SOLF0:USTF0",1750522968494,35.4,140.7,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522969190,7.1072,140.68,140.65,12.5873679]
["bitfinex-derivatives","SOLF0:USTF0",1750522974684,7.1072,140.68,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750522974889,7.1067,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750522979396,7.1062,140.7,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522980604,7.1062,140.7,140.67,12.5861679]
["bitfinex-derivatives","SOLF0:USTF0",1750522980900,5.83567072,140.71,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522981101,5.83567072,140.71,140.67,12.5863679]
["bitfinex-derivatives","SOLF0:USTF0",1750522981302,7.1062,140.7,140.67,12.5863679]
["bitfinex-derivatives","SOLF0:USTF0",1750522982008,7.1057,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750522982197,5.30972526,140.72,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750522982397,5.84543673,140.72,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750522982596,7.106,140.7,140.67,12.5861679]
["bitfinex-derivatives","SOLF0:USTF0",1750522984198,5.84543673,140.72,140.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750522984398,5.84543673,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522984595,8.21093673,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522985207,2.3655,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522985406,8.21264497,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522985606,7.1069,140.68,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522986008,7.1074,140.67,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522987513,7.1071,140.68,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522988407,7.1074,140.67,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522994013,7.1071,140.68,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522995325,2.3655,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522995326,7.1074,140.67,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522995817,7.1074,140.67,140.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750522996015,35.36,140.69,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522996525,2.3988,140.68,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522997124,7.1089,140.64,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750522999026,7.71845975,140.68,140.63,12.5883679]
["bitfinex-derivatives","SOLF0:USTF0",1750522999219,2.3988,140.68,140.63,12.5883679]
["bitfinex-derivatives","SOLF0:USTF0",1750522999414,7.1085,140.65,140.63,12.5883679]
["bitfinex-derivatives","SOLF0:USTF0",1750522999617,7.1085,140.65,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523000119,7.1085,140.65,140.62,42.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750523000120,7.1089,140.64,140.62,40.8389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523000322,7.1089,140.64,140.62,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523001415,46.54265375,140.66,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523001613,8.08356106,140.65,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523001819,2.2415,140.65,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523002018,7.109,140.64,140.61,12.5894679]
["bitfinex-derivatives","SOLF0:USTF0",1750523002525,2.2415,140.65,140.61,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523003027,35.38,140.66,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523003223,42.4881,140.66,140.63,12.5881679]
["bitfinex-derivatives","SOLF0:USTF0",1750523003718,7.1081,140.66,140.63,12.5881679]
["bitfinex-derivatives","SOLF0:USTF0",1750523004318,7.1077,140.67,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523004831,42.4867,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750523005732,7.1069,140.68,140.65,12.5871679]
["bitfinex-derivatives","SOLF0:USTF0",1750523006732,7.1066,140.69,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523007027,40.0654,140.72,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523007928,7.1059,140.7,140.67,12.5861679]
["bitfinex-derivatives","SOLF0:USTF0",1750523010523,7.1056,140.71,140.68,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1750523013338,7.1056,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523013537,7.1047,140.73,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523014343,7.1047,140.73,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523015533,4.6034,140.77,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523015732,8.0991923,140.77,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523015939,7.1032,140.76,140.73,12.5830679]
["bitfinex-derivatives","SOLF0:USTF0",1750523017232,7.1036,140.75,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523019644,7.1031,140.76,140.73,12.5832679]
["bitfinex-derivatives","SOLF0:USTF0",1750523019945,35.36,140.78,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523020143,35.36,140.78,140.72,40.8189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523020347,35.36,140.78,140.72,47.9235679]
["bitfinex-derivatives","SOLF0:USTF0",1750523020951,7.1035,140.75,140.72,47.9235679]
["bitfinex-derivatives","SOLF0:USTF0",1750523021143,35.36,140.78,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750523021345,7.1031,140.76,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750523022148,7.1031,140.76,140.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750523022340,35.36,140.78,140.74,12.5827679]
["bitfinex-derivatives","SOLF0:USTF0",1750523022538,35.36,140.78,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523023347,7.1032,140.76,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523023541,7.1032,140.76,140.74,12.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1750523023741,35.36,140.78,140.74,12.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1750523026255,35.36,140.78,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750523026549,35.36,140.78,140.74,12.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1750523026751,7.1029,140.76,140.74,12.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1750523028247,7.1025,140.77,140.74,12.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1750523029654,7.1025,140.77,140.75,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750523032951,39.9101,140.81,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523033256,4.24249232,140.83,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523033455,4.24249232,140.83,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523033647,4.24249232,140.83,140.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750523033854,4.24249232,140.83,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523034054,4.24249232,140.83,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523034249,7.1003,140.82,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523034451,4.24249232,140.83,140.77,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523034660,4.24249232,140.83,140.77,47.9010679]
["bitfinex-derivatives","SOLF0:USTF0",1750523034854,7.1008,140.81,140.77,47.9010679]
["bitfinex-derivatives","SOLF0:USTF0",1750523035259,4.24249232,140.83,140.77,47.9010679]
["bitfinex-derivatives","SOLF0:USTF0",1750523035654,7.1011,140.8,140.77,47.9010679]
["bitfinex-derivatives","SOLF0:USTF0",1750523038274,7.1011,140.8,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523038570,7.1005,140.81,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523039073,4.24249232,140.83,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523039374,4.24249232,140.83,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523039579,4.24249232,140.83,140.81,12.5793679]
["bitfinex-derivatives","SOLF0:USTF0",1750523040475,4.24249232,140.83,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523040778,4.24249232,140.83,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523041277,4.24249232,140.83,140.77,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523041671,7.1011,140.8,140.77,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523042173,4.24249232,140.83,140.77,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523043170,7.1001,140.82,140.77,47.9010679]
["bitfinex-derivatives","SOLF0:USTF0",1750523043882,11.34209232,140.83,140.77,47.9010679]
["bitfinex-derivatives","SOLF0:USTF0",1750523044068,11.34209232,140.83,140.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750523044981,7.0999,140.82,140.78,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750523045269,4.24249232,140.83,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523045679,4.24249232,140.83,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750523046971,4.24249232,140.83,140.81,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750523047281,4.24249232,140.83,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523047870,4.24249232,140.83,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750523055092,46.9819,140.89,140.86,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750523055386,46.9819,140.89,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523055588,7.097,140.88,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523055791,7.097,140.88,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750523056986,39.8854,140.89,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750523057194,39.8854,140.89,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523057392,7.0971,140.88,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523057786,7.0971,140.88,140.85,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750523058585,39.8854,140.89,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523058792,5.87117698,140.88,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523059092,7.0979,140.86,140.83,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750523059590,7.0976,140.87,140.84,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750523059792,12.96877698,140.87,140.84,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750523059993,7.0976,140.87,140.84,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750523060495,7.0976,140.87,140.85,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750523060792,7.097,140.88,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523061290,46.9819,140.89,140.86,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1750523061490,39.8854,140.89,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523061690,39.8854,140.89,140.83,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523062090,35.3,140.89,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523062289,2.2987,140.91,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523062482,15.26510828,140.91,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750523062796,9.3944,140.91,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750523063396,648.96,140.93,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523063596,13.48191075,140.92,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523063893,7.0961,140.9,140.87,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750523065291,7.0966,140.89,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750523065997,42.396,140.9,140.87,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750523066394,35.3,140.9,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523066701,35.3,140.9,140.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750523067085,2.3154,140.92,140.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750523067289,35.3,140.92,140.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750523069699,42.3949,140.92,140.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750523070091,35.3,140.92,140.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750523070595,35.3,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523071793,4.8026,140.94,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523071995,35.28,140.95,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523072600,35.28,140.98,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523072996,40.57323739,140.98,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523073301,35.28,140.98,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523073497,7.0932,140.96,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523074096,35.28,140.98,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523075396,35.28,140.98,140.89,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750523075596,4.598,140.99,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523075994,7.0928,140.96,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523076697,7.0925,140.97,140.94,12.5727679]
["bitfinex-derivatives","SOLF0:USTF0",1750523076903,4.598,140.99,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523077702,7.0931,140.96,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523078912,4.598,140.99,140.75,42.9975854]
["bitfinex-derivatives","SOLF0:USTF0",1750523079098,15.73976695,140.99,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523079298,9.87550679,140.99,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523079500,7.0942,140.94,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523080005,7.0943,140.93,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523080204,35.28,140.97,140.9,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523080407,7.0953,140.91,140.9,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523080706,5.4789679,140.96,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523081000,7.096,140.9,140.87,42.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750523081208,7.096,140.9,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523082398,7.0963,140.89,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523082808,7.0963,140.89,140.87,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523083106,7.0968,140.88,140.87,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523083501,35.32,140.93,140.84,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750523083708,35.32,140.93,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523084908,7.0972,140.88,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523085713,7.0973,140.87,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523086709,7.0971,140.88,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523089114,7.0976,140.87,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523089419,35.32,140.93,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523089610,35.32,140.93,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523089611,5.4789679,140.9,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523089815,4.6869,140.89,140.82,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523090111,42.3761,140.89,140.82,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523090324,7.0986,140.85,140.82,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523090619,42.3761,140.89,140.82,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523091316,42.3761,140.89,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523091911,7.0991,140.84,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523092516,42.3761,140.89,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523093510,7.0994,140.83,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523094517,42.3761,140.89,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523095720,7.0992,140.84,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523097522,7.0994,140.83,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523097715,5.4789679,140.88,140.8,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523098016,11.31357752,140.88,140.8,40.7989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523098319,7.0998,140.83,140.8,47.8997679]
["bitfinex-derivatives","SOLF0:USTF0",1750523098826,7.0992,140.84,140.81,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750523100519,35.32,140.89,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523100730,35.32,140.92,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523101028,35.32,140.92,140.86,12.5764679]
["bitfinex-derivatives","SOLF0:USTF0",1750523101216,35.32,140.92,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523101429,7.0961,140.9,140.86,12.5763679]
["bitfinex-derivatives","SOLF0:USTF0",1750523101723,7.0961,140.9,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523103728,7.0955,140.91,140.88,12.5757679]
["bitfinex-derivatives","SOLF0:USTF0",1750523104116,35.32,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523104424,7.0954,140.91,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523104932,7.096,140.9,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523105130,35.32,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523106030,7.0961,140.9,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523106328,35.32,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523107818,7.0963,140.89,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523108027,35.32,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523108824,7.0963,140.89,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523109527,7.0959,140.9,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523109732,35.32,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523110033,7.0963,140.89,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523111437,7.0954,140.91,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523111831,35.28,140.95,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523112032,35.28,140.95,140.91,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750523112239,35.28,140.95,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523112735,35.28,140.95,140.92,12.5733679]
["bitfinex-derivatives","SOLF0:USTF0",1750523112938,35.28,140.95,140.88,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523112939,39.8915,140.98,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523113736,7.0931,140.96,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523114438,7.0924,140.97,140.94,12.5726679]
["bitfinex-derivatives","SOLF0:USTF0",1750523115338,7.092,140.98,140.95,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750523115542,35.28,141.01,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523115836,7.0926,140.97,140.94,12.5726679]
["bitfinex-derivatives","SOLF0:USTF0",1750523119645,35.28,141.01,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523121744,7.0928,140.96,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523122136,35.28,141.01,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523122942,40.7589679,141.01,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523123142,5.87888004,141.0,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523123347,11.14441561,141.0,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523123647,5.4789679,140.99,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523123848,7.0943,140.93,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523124544,7.0948,140.92,140.91,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523125044,7.0953,140.91,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523131752,35.26,140.95,140.88,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523132149,7.0957,140.91,140.88,47.8357679]
["bitfinex-derivatives","SOLF0:USTF0",1750523134751,7.0959,140.9,140.88,47.8357679]
["bitfinex-derivatives","SOLF0:USTF0",1750523136150,7.0963,140.89,140.88,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523136344,35.26,140.95,140.88,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523136758,7.0956,140.91,140.88,47.8357679]
["bitfinex-derivatives","SOLF0:USTF0",1750523141964,2.4479,140.97,140.88,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523142165,35.28,140.96,140.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523142463,13.95263957,140.95,140.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523142661,13.37800777,140.95,140.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523142960,7.0956,140.91,140.88,42.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750523145766,2.6148823,140.94,140.88,42.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750523146062,5.86930029,140.94,140.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523146558,5.86930029,140.94,140.88,42.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750523146763,5.86930029,140.94,140.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523147067,7.0956,140.91,140.88,42.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750523147258,5.86930029,140.94,140.89,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523147565,7.0946,140.93,140.9,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750523147760,35.28,140.96,140.89,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523147964,35.28,140.96,140.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523147965,35.28,140.96,140.91,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523148464,7.0939,140.94,140.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750523150168,7.0939,140.94,140.91,12.5740679]
["bitfinex-derivatives","SOLF0:USTF0",1750523150763,7.0934,140.95,140.92,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750523151163,7.0934,140.95,140.91,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523151373,7.0934,140.95,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523153268,2.4479,140.97,140.91,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523153873,7.0946,140.93,140.91,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523156776,7.0948,140.92,140.91,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523156978,35.26,140.96,140.91,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523157576,7.0946,140.93,140.91,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523159770,13.81053766,140.95,140.87,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523159978,5.89093334,140.94,140.87,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523160478,7.91960432,140.95,140.87,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523160681,7.0958,140.9,140.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750523160877,5.29849921,140.95,140.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750523161076,5.89168356,140.94,140.87,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523161381,7.0959,140.9,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750523162381,7.0955,140.91,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750523162581,7.0955,140.91,140.89,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523162883,5.89168356,140.94,140.89,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523163581,7.0956,140.91,140.89,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523165182,7.0956,140.91,140.89,12.5752679]
["bitfinex-derivatives","SOLF0:USTF0",1750523165384,7.0951,140.92,140.89,12.5752679]
["bitfinex-derivatives","SOLF0:USTF0",1750523167580,5.4789679,140.92,140.8,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1750523167774,13.8294203,140.91,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523167981,5.90159618,140.9,140.84,12.5777679]
["bitfinex-derivatives","SOLF0:USTF0",1750523168180,10.29882412,140.91,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523168485,49.08967554,140.9,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523168784,5.90050867,140.89,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523168978,35.26,140.9,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523169183,5.9012178,140.89,140.84,12.5777679]
["bitfinex-derivatives","SOLF0:USTF0",1750523169386,35.26,140.9,140.84,12.5777679]
["bitfinex-derivatives","SOLF0:USTF0",1750523169586,5.89944572,140.89,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523169778,35.26,140.9,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523169980,5.89966665,140.89,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523170177,7.0983,140.86,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523170587,5.89790408,140.89,140.83,12.5780679]
["bitfinex-derivatives","SOLF0:USTF0",1750523171283,7.0977,140.87,140.84,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750523172187,7.098,140.86,140.84,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750523172489,35.26,140.9,140.83,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750523172686,35.26,140.9,140.83,12.5782679]
["bitfinex-derivatives","SOLF0:USTF0",1750523172891,40.55137536,140.9,140.83,12.5782679]
["bitfinex-derivatives","SOLF0:USTF0",1750523173191,40.55137536,140.9,140.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523173192,7.0988,140.85,140.82,42.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750523173488,5.86566116,140.88,140.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523173689,7.0991,140.84,140.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523174186,7.0994,140.83,140.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523175193,7.0994,140.83,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750523175778,7.099,140.84,140.81,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750523175978,40.7389679,140.87,140.79,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523176385,35.26,140.87,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523177787,7.0989,140.84,140.81,12.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1750523180594,7.0989,140.84,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750523180800,7.0986,140.85,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750523181896,35.28,140.87,140.79,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523182099,40.7589679,140.87,140.79,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523183094,7.0979,140.86,140.83,12.5779679]
["bitfinex-derivatives","SOLF0:USTF0",1750523183494,2.2544,140.88,140.83,12.5779679]
["bitfinex-derivatives","SOLF0:USTF0",1750523183695,7.0982,140.86,140.83,12.5779679]
["bitfinex-derivatives","SOLF0:USTF0",1750523184798,7.0983,140.85,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523191096,7.0983,140.85,140.83,12.5782679]
["bitfinex-derivatives","SOLF0:USTF0",1750523194806,35.28,140.89,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523195111,2.371,140.91,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523195292,2.371,140.91,140.85,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523195493,7.0959,140.9,140.87,12.5762679]
["bitfinex-derivatives","SOLF0:USTF0",1750523195908,7.0959,140.9,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523196213,37.5526,140.95,140.89,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523196603,7.0946,140.93,140.9,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750523197908,7.0948,140.92,140.89,12.5750679]
["bitfinex-derivatives","SOLF0:USTF0",1750523199606,7.0954,140.91,140.88,42.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750523199804,43.0315679,140.95,140.88,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523200113,7.0973,140.88,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523200702,7.0973,140.88,140.85,12.5772679]
["bitfinex-derivatives","SOLF0:USTF0",1750523203410,7.0973,140.88,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750523203612,7.0966,140.89,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750523203919,35.28,140.91,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750523204107,7.0961,140.9,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750523204715,35.28,140.91,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750523204716,7.0964,140.89,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750523210115,7.096,140.9,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750523211113,7.096,140.9,140.88,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750523211616,7.0955,140.91,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523213018,7.0955,140.91,140.87,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750523213218,7.0959,140.9,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523213420,7.0959,140.9,140.87,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750523213816,7.0959,140.9,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523214117,7.0959,140.9,140.87,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750523215123,35.26,140.93,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523215312,5.86208078,140.92,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523215713,7.0966,140.89,140.86,12.5767679]
["bitfinex-derivatives","SOLF0:USTF0",1750523218134,40.7389679,140.93,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523218321,35.26,140.93,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523219217,7.0956,140.91,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750523219422,35.26,140.93,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523219823,7.0951,140.92,140.89,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750523221431,7.0958,140.9,140.87,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523222222,35.26,140.93,140.87,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523222529,5.86389424,140.92,140.85,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523222718,5.4789679,140.91,140.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523222923,35.26,140.9,140.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523223133,37.6304,140.9,140.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523223422,37.6304,140.9,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523223630,37.6304,140.9,140.81,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523223833,13.76186118,140.89,140.81,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523224019,13.17321041,140.89,140.81,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523224224,5.4789679,140.87,140.81,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523224427,40.7389679,140.87,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523225433,5.86635678,140.86,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523225826,7.6896679,140.85,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523226027,35.26,140.84,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523226235,7.1012,140.8,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523226432,37.518,140.84,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523226626,2.3325,140.83,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523226822,7.1015,140.79,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523227228,7.8114679,140.83,140.75,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523227726,13.09217096,140.83,140.75,47.8423679]
["bitfinex-derivatives","SOLF0:USTF0",1750523227926,7.8114679,140.83,140.75,47.8423679]
["bitfinex-derivatives","SOLF0:USTF0",1750523228332,7.1019,140.78,140.75,47.8423679]
["bitfinex-derivatives","SOLF0:USTF0",1750523228839,35.28,140.81,140.75,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523229038,35.28,140.81,140.71,613.04]
["bitfinex-derivatives","SOLF0:USTF0",1750523229039,5.4789679,140.79,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523229241,35.28,140.78,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523229634,7.1034,140.75,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523229839,35.28,140.78,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523230044,39.9699,140.78,140.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523230245,7.1043,140.74,140.7,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523230430,7.1043,140.74,140.7,12.5844679]
["bitfinex-derivatives","SOLF0:USTF0",1750523230635,39.9699,140.78,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523230839,39.9699,140.78,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523231239,7.1032,140.76,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523231639,39.9699,140.78,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523231842,39.9699,140.78,140.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523231843,7.1037,140.75,140.71,12.5841679]
["bitfinex-derivatives","SOLF0:USTF0",1750523233445,7.1042,140.74,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523233637,39.9699,140.78,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523233837,7.1042,140.74,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523234346,39.9699,140.78,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523234546,5.4789679,140.77,140.69,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523235048,7.1057,140.71,140.69,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523235232,7.1057,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523235433,35.3,140.74,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523237741,7.1052,140.72,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523237941,7.1052,140.72,140.69,12.5853679]
["bitfinex-derivatives","SOLF0:USTF0",1750523238447,35.3,140.74,140.7,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750523238750,35.3,140.77,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523239049,7.1032,140.76,140.72,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750523239347,7.104,140.74,140.71,12.5841679]
["bitfinex-derivatives","SOLF0:USTF0",1750523240150,7.1036,140.75,140.71,12.5841679]
["bitfinex-derivatives","SOLF0:USTF0",1750523240651,7.1036,140.75,140.72,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750523243750,7.1036,140.75,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523244052,7.1039,140.74,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523244852,7.1036,140.75,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523245249,35.3,140.77,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523245644,7.1039,140.74,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523246245,35.3,140.77,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523246948,7.1042,140.74,140.71,12.5840679]
["bitfinex-derivatives","SOLF0:USTF0",1750523247853,7.1044,140.73,140.71,12.5840679]
["bitfinex-derivatives","SOLF0:USTF0",1750523249960,7.1044,140.73,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523250350,7.1041,140.74,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523250751,7.1041,140.74,140.71,12.5842679]
["bitfinex-derivatives","SOLF0:USTF0",1750523250947,35.3,140.77,140.71,12.5842679]
["bitfinex-derivatives","SOLF0:USTF0",1750523251155,7.1045,140.73,140.71,12.5842679]
["bitfinex-derivatives","SOLF0:USTF0",1750523251663,7.1041,140.74,140.71,12.5842679]
["bitfinex-derivatives","SOLF0:USTF0",1750523251958,7.1041,140.74,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750523252858,35.3,140.77,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523253056,35.3,140.77,140.75,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523253259,7.1026,140.77,140.75,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523253859,35.32,140.8,140.75,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523253860,7.1029,140.76,140.75,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523254056,7.1029,140.76,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523254559,7.1029,140.76,140.73,12.5830679]
["bitfinex-derivatives","SOLF0:USTF0",1750523255357,7.1026,140.77,140.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750523256468,7.1029,140.76,140.73,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750523256653,7.1029,140.76,140.73,12.5832679]
["bitfinex-derivatives","SOLF0:USTF0",1750523257962,7.1029,140.76,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750523258665,7.1029,140.76,140.73,12.5830679]
["bitfinex-derivatives","SOLF0:USTF0",1750523264468,35.32,140.8,140.75,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523264675,39.917,140.83,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523265172,7.1009,140.8,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523265367,45.3959679,140.83,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750523265563,2.353,140.82,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750523265770,2.353,140.82,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523266486,7.1016,140.79,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523266774,2.353,140.82,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523266969,7.1008,140.81,140.77,12.5809679]
["bitfinex-derivatives","SOLF0:USTF0",1750523267272,7.1008,140.81,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523267476,7.1001,140.82,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523267668,7.1001,140.82,140.78,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750523267875,7.1001,140.82,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523268372,44.7077,140.83,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523268970,44.7077,140.83,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750523270479,7.1,140.82,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750523270683,37.608,140.83,140.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750523271180,37.608,140.83,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750523271181,11.12816014,140.82,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750523271381,11.12816014,140.82,140.75,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523271680,11.12816014,140.81,140.75,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523272083,7.1022,140.78,140.75,47.8820679]
["bitfinex-derivatives","SOLF0:USTF0",1750523272981,7.1015,140.79,140.76,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750523273180,7.91171884,140.82,140.75,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750523273481,7.1017,140.79,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523273680,5.30378192,140.82,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523273873,11.13738733,140.82,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523274071,37.608,140.83,140.77,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523274573,37.608,140.83,140.78,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750523274978,7.1018,140.79,140.76,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750523275281,43.0869679,140.83,140.75,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523275471,5.4789679,140.81,140.73,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523275667,7.1028,140.77,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750523276382,7.103,140.76,140.74,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750523277484,7.103,140.76,140.73,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750523278185,7.1034,140.75,140.73,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750523278485,16.6077684,140.79,140.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523278785,35.28,140.78,140.71,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523279080,7.1042,140.74,140.71,12.5840679]
["bitfinex-derivatives","SOLF0:USTF0",1750523279779,7.1042,140.74,140.71,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750523280682,7.1036,140.75,140.72,12.5837679]
["bitfinex-derivatives","SOLF0:USTF0",1750523280885,39.9152,140.78,140.72,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523281787,7.1031,140.76,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750523282389,7.1026,140.77,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750523283383,7.1029,140.76,140.73,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750523283785,7.1029,140.76,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523283786,7.1026,140.77,140.74,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750523284687,7.1033,140.76,140.72,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523284878,7.1033,140.76,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523285079,39.9152,140.78,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523285279,7.1035,140.75,140.72,47.8635679]
["bitfinex-derivatives","SOLF0:USTF0",1750523285479,39.9152,140.78,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523286695,7.1031,140.76,140.73,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750523287096,7.1031,140.76,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523287392,7.1026,140.77,140.74,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1750523287994,7.1026,140.77,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750523288196,7.103,140.76,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750523289796,7.1034,140.75,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750523290902,7.1031,140.76,140.73,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750523291997,2.3023,140.8,140.74,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523292702,7.1021,140.78,140.75,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1750523292895,2.3023,140.8,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523293096,2.3023,140.8,140.75,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523293800,2.3023,140.8,140.75,12.5821679]
["bitfinex-derivatives","SOLF0:USTF0",1750523294300,7.1027,140.77,140.74,12.5826679]
["bitfinex-derivatives","SOLF0:USTF0",1750523295497,2.3023,140.8,140.76,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750523295703,2.3023,140.8,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523296004,7.1015,140.79,140.76,12.5818679]
["bitfinex-derivatives","SOLF0:USTF0",1750523296298,35.3,140.81,140.78,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523296490,37.7246,140.84,140.78,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523296802,5.81768779,140.83,140.78,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523297202,7.1001,140.82,140.78,12.5803679]
["bitfinex-derivatives","SOLF0:USTF0",1750523297807,7.1005,140.81,140.78,12.5803679]
["bitfinex-derivatives","SOLF0:USTF0",1750523298707,7.101,140.8,140.77,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750523298910,5.82483723,140.83,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523299611,7.1017,140.79,140.76,12.5816679]
["bitfinex-derivatives","SOLF0:USTF0",1750523302002,7.1017,140.79,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523302201,7.1011,140.8,140.78,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523302811,7.1011,140.8,140.78,12.5808679]
["bitfinex-derivatives","SOLF0:USTF0",1750523304010,7.1006,140.81,140.78,12.5808679]
["bitfinex-derivatives","SOLF0:USTF0",1750523304712,37.7246,140.84,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523305019,4.5622,140.86,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523305212,18.31170817,140.86,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523305411,11.6603,140.86,140.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750523305712,35.32,140.87,140.82,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523305922,7.0969,140.88,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523306714,7.0969,140.88,140.85,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750523307310,7.0969,140.88,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750523307505,37.59,140.9,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523307711,37.59,140.9,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523307925,4.6778,140.92,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523308623,7.0957,140.91,140.87,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750523309016,7.0957,140.91,140.86,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523309512,7.0957,140.91,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523309819,2.2501,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523310416,7.0954,140.91,140.88,12.5753679]
["bitfinex-derivatives","SOLF0:USTF0",1750523310624,2.2501,140.92,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523311214,7.0951,140.92,140.89,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750523311421,35.3,140.93,140.89,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1750523311818,42.3948,140.93,140.9,12.5746679]
["bitfinex-derivatives","SOLF0:USTF0",1750523312122,35.3,140.93,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523312321,4.7083,140.95,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523312920,7.0948,140.93,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523314219,7.0949,140.92,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523314816,4.7083,140.95,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523315022,4.7083,140.95,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523315717,7.0958,140.91,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523315919,4.7083,140.95,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523316121,7.0957,140.91,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523316820,7.0958,140.9,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523317822,7.0955,140.91,140.88,12.5757679]
["bitfinex-derivatives","SOLF0:USTF0",1750523318715,4.7083,140.95,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523319428,7.0947,140.93,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523320226,7.0949,140.92,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523320424,4.7083,140.95,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523320626,4.7083,140.95,140.88,12.5756679]
["bitfinex-derivatives","SOLF0:USTF0",1750523320922,7.0955,140.91,140.88,12.5756679]
["bitfinex-derivatives","SOLF0:USTF0",1750523322224,7.095,140.92,140.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750523322420,7.095,140.92,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523322622,7.0945,140.93,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523323325,7.0945,140.93,140.9,12.5747679]
["bitfinex-derivatives","SOLF0:USTF0",1750523324516,7.0949,140.92,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523326733,4.7083,140.95,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523327033,4.7083,140.95,140.9,12.5747679]
["bitfinex-derivatives","SOLF0:USTF0",1750523327232,7.0946,140.93,140.9,12.5747679]
["bitfinex-derivatives","SOLF0:USTF0",1750523327533,2.27,140.95,140.92,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750523327732,2.27,140.95,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523327932,7.0938,140.94,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523328433,7.0935,140.95,140.92,12.5737679]
["bitfinex-derivatives","SOLF0:USTF0",1750523328935,7.0935,140.95,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523329233,7.0935,140.95,140.92,12.5735679]
["bitfinex-derivatives","SOLF0:USTF0",1750523329429,7.0935,140.95,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523329637,7.0939,140.94,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523329823,35.28,140.96,140.91,12.5739679]
["bitfinex-derivatives","SOLF0:USTF0",1750523330329,7.0943,140.94,140.91,12.5739679]
["bitfinex-derivatives","SOLF0:USTF0",1750523330532,35.28,140.96,140.91,12.5739679]
["bitfinex-derivatives","SOLF0:USTF0",1750523331837,7.0943,140.94,140.91,12.5739679]
["bitfinex-derivatives","SOLF0:USTF0",1750523332835,7.0943,140.93,140.91,12.5739679]
["bitfinex-derivatives","SOLF0:USTF0",1750523334638,7.0941,140.94,140.91,12.5739679]
["bitfinex-derivatives","SOLF0:USTF0",1750523340532,7.0943,140.93,140.91,12.5739679]
["bitfinex-derivatives","SOLF0:USTF0",1750523340728,35.28,140.96,140.89,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523341834,7.0951,140.92,140.89,12.5748679]
["bitfinex-derivatives","SOLF0:USTF0",1750523342638,35.28,140.96,140.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750523342842,35.28,140.96,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523343039,40.54936768,140.96,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523343543,35.28,140.96,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523343743,40.5493687,140.96,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523344345,5.87094155,140.95,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523344743,7.0958,140.9,140.88,12.5756679]
["bitfinex-derivatives","SOLF0:USTF0",1750523346048,7.0958,140.9,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523346344,7.0963,140.89,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523347445,7.0961,140.9,140.87,42.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750523347647,2.4155,140.97,140.88,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523347944,5.87122484,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523348148,35.28,140.99,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523348345,5.87055384,140.98,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523348546,12.96315384,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523348848,7.0926,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523349449,7.0926,140.97,140.95,12.5722679]
["bitfinex-derivatives","SOLF0:USTF0",1750523350658,7.0926,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523352246,7.0926,140.97,140.95,12.5721679]
["bitfinex-derivatives","SOLF0:USTF0",1750523352653,12.39194031,140.97,140.95,12.5721679]
["bitfinex-derivatives","SOLF0:USTF0",1750523353049,7.0926,140.97,140.95,12.5721679]
["bitfinex-derivatives","SOLF0:USTF0",1750523354157,7.0926,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523356161,12.99840798,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523356461,7.0926,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523356855,7.0926,140.97,140.95,12.5721679]
["bitfinex-derivatives","SOLF0:USTF0",1750523357356,7.0926,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523358058,7.0926,140.97,140.95,12.5722679]
["bitfinex-derivatives","SOLF0:USTF0",1750523358758,5.29962453,140.98,140.96,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750523358964,35.26,141.02,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523359169,13.8286932,141.01,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523359369,7.0916,140.99,140.97,12.5712679]
["bitfinex-derivatives","SOLF0:USTF0",1750523360074,12.90744821,141.0,140.97,12.5712679]
["bitfinex-derivatives","SOLF0:USTF0",1750523360867,7.0913,140.99,140.97,12.5712679]
["bitfinex-derivatives","SOLF0:USTF0",1750523361066,7.0913,140.99,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523361865,7.0913,140.99,140.97,12.5711679]
["bitfinex-derivatives","SOLF0:USTF0",1750523362669,7.0911,141.0,140.97,12.5711679]
["bitfinex-derivatives","SOLF0:USTF0",1750523363371,35.26,141.02,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523363961,42.3501,141.02,140.99,12.5700679]
["bitfinex-derivatives","SOLF0:USTF0",1750523364463,35.26,141.02,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523365272,7.0914,140.99,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523366369,7.091,141.0,140.97,12.5711679]
["bitfinex-derivatives","SOLF0:USTF0",1750523367371,7.0913,140.99,140.97,12.5711679]
["bitfinex-derivatives","SOLF0:USTF0",1750523368863,7.091,141.0,140.97,12.5711679]
["bitfinex-derivatives","SOLF0:USTF0",1750523369463,7.091,141.0,140.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750523369665,7.0905,141.01,140.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750523369959,7.0905,141.01,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523370160,35.26,141.02,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523370672,7.0903,141.01,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523370872,35.26,141.02,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523371272,41.87389232,141.05,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523371473,46.42699232,141.05,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523371973,7.0906,141.01,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523374271,46.42699232,141.05,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523374475,44.03559232,141.05,141.01,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523374877,7.0889,141.04,141.01,12.5689679]
["bitfinex-derivatives","SOLF0:USTF0",1750523375375,7.0889,141.04,141.02,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750523375779,39.48249232,141.05,141.0,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523376169,7.0896,141.03,141.0,12.5697679]
["bitfinex-derivatives","SOLF0:USTF0",1750523377575,7.0901,141.02,141.0,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523377971,39.48249232,141.05,140.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523378169,39.48249232,141.05,140.99,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523378684,7.0903,141.02,140.99,47.8102679]
["bitfinex-derivatives","SOLF0:USTF0",1750523379085,39.48249232,141.05,140.99,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523379382,39.48249232,141.05,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523379583,21.58196085,141.04,140.96,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523379782,7.0923,140.97,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523380691,7.0923,140.97,140.95,12.5722679]
["bitfinex-derivatives","SOLF0:USTF0",1750523381192,7.091,141.0,140.95,12.5722679]
["bitfinex-derivatives","SOLF0:USTF0",1750523381687,7.0913,140.99,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523382279,7.091,141.0,140.95,12.5719679]
["bitfinex-derivatives","SOLF0:USTF0",1750523383384,7.091,141.0,140.96,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750523384182,7.091,141.0,140.97,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750523384986,42.3305,141.01,140.98,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750523389088,35.24,141.01,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523389889,35.24,141.01,140.98,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750523390693,42.3304,141.01,140.98,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750523391191,35.24,141.01,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523391493,42.3305,141.01,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523391682,42.3305,141.01,140.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750523391883,35.24,141.01,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523392486,35.24,141.01,140.93,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523392487,35.24,141.01,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523394483,35.24,141.01,141.0,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750523401796,35.24,141.01,140.96,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523401993,35.24,141.01,140.96,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523402193,40.5424594,141.01,140.96,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523402395,35.24,141.01,140.96,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523402797,40.54257904,141.01,140.96,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523403100,35.24,141.01,140.96,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523403300,7.0908,141.0,140.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750523403501,12.93040449,141.0,140.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750523403800,7.0908,141.0,140.97,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750523404307,12.9318404,141.0,140.98,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750523404602,7.0908,141.0,140.98,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750523405105,5.30417114,141.0,140.93,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523405400,5.84161417,140.99,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523405600,5.84104956,141.0,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523405799,2.63149893,141.01,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523405999,5.84124634,141.0,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523406202,5.303751,141.0,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523406403,12.394851,141.0,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523407199,40.543751,141.0,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523407591,35.24,141.0,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523407990,7.0916,140.99,140.96,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750523408503,5.83323976,140.98,140.94,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523409205,5.83323976,140.98,140.93,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523409414,2.3118,140.98,140.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523409712,2.3118,140.98,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523409913,7.0924,140.97,140.94,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750523412313,42.3324,140.97,140.94,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750523414316,7.0929,140.96,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750523414513,35.24,140.97,140.93,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750523415218,42.3326,140.97,140.94,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750523415416,2.2132,140.99,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523415612,35.24,141.0,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523417012,35.24,141.0,140.98,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1750523417413,37.5137,141.03,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523417813,5.81401769,141.02,140.97,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523418013,44.6033,141.03,141.0,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750523421423,35.24,141.03,141.01,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750523422322,35.24,141.03,141.02,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1750523422617,4.24249232,141.05,141.01,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523423820,4.24249232,141.05,141.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750523424120,4.24249232,141.05,141.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523424319,4.24249232,141.05,141.02,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750523424915,4.24249232,141.05,141.03,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750523425617,4.24249232,141.05,141.02,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750523426421,11.33089232,141.05,141.02,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750523429514,11.33089232,141.05,141.01,12.5690679]
["bitfinex-derivatives","SOLF0:USTF0",1750523429717,11.33089232,141.05,141.01,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523430727,11.33089232,141.05,141.02,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750523431933,11.33089232,141.05,141.01,12.5689679]
["bitfinex-derivatives","SOLF0:USTF0",1750523433628,4.24249232,141.05,141.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523433835,4.24249232,141.05,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523435029,7.0902,141.02,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523435533,7.0903,141.01,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523435834,7.0903,141.01,140.99,12.5702679]
["bitfinex-derivatives","SOLF0:USTF0",1750523436334,7.0903,141.01,140.99,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523437527,35.22,141.03,140.97,40.6989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523437728,40.6989679,141.03,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523437923,4.488,141.02,140.95,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523438326,5.4789679,141.01,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523438530,35.22,141.0,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523438724,7.0931,140.96,140.93,12.5732679]
["bitfinex-derivatives","SOLF0:USTF0",1750523439239,7.0931,140.96,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523441138,7.0931,140.96,140.93,12.5732679]
["bitfinex-derivatives","SOLF0:USTF0",1750523441433,7.0931,140.96,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523443142,7.0935,140.95,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523443436,35.22,141.0,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523443827,5.4789679,140.99,140.91,40.6989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523444025,18.92034362,140.99,140.91,40.6989679]
["bitfinex-derivatives","SOLF0:USTF0",1750523444229,7.0947,140.93,140.91,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523445039,35.24,140.96,140.91,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523445235,35.24,140.96,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523445439,37.6135,140.99,140.93,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523445635,37.6135,140.99,140.92,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750523445838,37.6135,140.99,140.92,12.5734679]
["bitfinex-derivatives","SOLF0:USTF0",1750523446239,7.0937,140.95,140.92,12.5734679]
["bitfinex-derivatives","SOLF0:USTF0",1750523446542,37.6135,140.99,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523447136,43.0924679,140.99,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523447331,7.0943,140.93,140.92,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523447537,43.0924679,140.99,140.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523447736,5.4789679,140.97,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523447939,7.0952,140.92,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523448141,35.24,140.96,140.9,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523448333,5.4789679,140.95,140.88,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523448737,7.0958,140.91,140.88,47.8156679]
["bitfinex-derivatives","SOLF0:USTF0",1750523448935,5.4789679,140.95,140.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523449233,5.4789679,140.95,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523449438,5.4789679,140.93,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523449637,35.24,140.92,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523449937,7.0968,140.88,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523450138,35.24,140.92,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523450443,7.0966,140.89,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523453343,7.0968,140.88,140.87,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523453546,5.4789679,140.91,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523453842,10.0818679,140.91,140.83,42.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750523454943,7.0976,140.87,140.84,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750523455144,35.24,140.89,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523455340,7.0977,140.87,140.84,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523455749,35.24,140.89,140.84,12.5777679]
["bitfinex-derivatives","SOLF0:USTF0",1750523456245,35.24,140.89,140.83,42.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750523456448,40.7189679,140.89,140.8,43.0932679]
["bitfinex-derivatives","SOLF0:USTF0",1750523456642,5.4789679,140.87,140.8,40.7189679]
["bitfinex-derivatives","SOLF0:USTF0",1750523456843,7.1,140.82,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523457445,7.1,140.82,140.78,12.5806679]
["bitfinex-derivatives","SOLF0:USTF0",1750523457841,7.1005,140.81,140.78,12.5806679]
["bitfinex-derivatives","SOLF0:USTF0",1750523458153,37.474,140.86,140.77,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523458342,37.474,140.86,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523458546,7.1003,140.82,140.79,12.5802679]
["bitfinex-derivatives","SOLF0:USTF0",1750523458748,35.24,140.86,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523459453,7.0985,140.85,140.82,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750523459753,7.0985,140.85,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523460054,7.0985,140.85,140.81,12.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1750523460351,7.0985,140.85,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523460547,2.2925,140.88,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523460747,35.24,140.89,140.83,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523460948,35.24,140.89,140.81,43.0420679]
["bitfinex-derivatives","SOLF0:USTF0",1750523461253,43.0516679,140.89,140.81,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523461655,7.0989,140.84,140.81,42.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750523462150,7.0989,140.84,140.81,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523462947,7.0994,140.83,140.81,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750523463342,7.0994,140.83,140.77,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750523463343,35.24,140.86,140.79,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523464353,35.24,140.86,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750523464354,7.0989,140.84,140.8,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750523464545,7.0989,140.84,140.81,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523465162,7.0989,140.84,140.81,12.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1750523465359,7.0987,140.85,140.81,12.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1750523465555,35.24,140.86,140.81,12.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1750523466257,7.0989,140.84,140.81,12.5790679]
["bitfinex-derivatives","SOLF0:USTF0",1750523466458,35.24,140.86,140.8,12.5795679]
["bitfinex-derivatives","SOLF0:USTF0",1750523466758,35.24,140.86,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523466958,7.0992,140.84,140.81,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750523467659,35.24,140.86,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523468664,7.0991,140.84,140.81,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750523471653,35.24,140.86,140.8,12.5795679]
["bitfinex-derivatives","SOLF0:USTF0",1750523472362,7.0996,140.83,140.8,12.5795679]
["bitfinex-derivatives","SOLF0:USTF0",1750523472563,5.4789679,140.85,140.78,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523472769,7.6957679,140.85,140.78,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523472965,7.6957679,140.85,140.79,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750523473165,7.6957679,140.85,140.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750523473366,7.6957679,140.85,140.78,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523473881,7.1006,140.81,140.78,47.8407679]
["bitfinex-derivatives","SOLF0:USTF0",1750523474667,7.1001,140.82,140.79,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750523475079,7.1001,140.82,140.78,40.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523475573,7.1001,140.82,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750523475778,35.24,140.86,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523476174,7.0996,140.83,140.8,12.5795679]
["bitfinex-derivatives","SOLF0:USTF0",1750523476481,35.24,140.86,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523477571,7.0989,140.84,140.81,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750523478182,35.24,140.86,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750523478370,7.0986,140.85,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750523478881,7.0986,140.85,140.82,12.5787679]
["bitfinex-derivatives","SOLF0:USTF0",1750523480980,35.24,140.86,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523481581,7.0996,140.83,140.8,12.5795679]
["bitfinex-derivatives","SOLF0:USTF0",1750523482884,7.0999,140.82,140.8,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523483477,37.5122,140.86,140.78,47.8403679]
["bitfinex-derivatives","SOLF0:USTF0",1750523484180,7.1007,140.81,140.78,47.8403679]
["bitfinex-derivatives","SOLF0:USTF0",1750523487677,7.1009,140.8,140.78,47.8403679]
["bitfinex-derivatives","SOLF0:USTF0",1750523487881,35.28,140.83,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523488485,37.6856,140.83,140.76,12.5815679]
["bitfinex-derivatives","SOLF0:USTF0",1750523488978,43.1645679,140.83,140.76,12.5815679]
["bitfinex-derivatives","SOLF0:USTF0",1750523489178,43.1645679,140.83,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523489379,7.1021,140.78,140.76,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523489581,7.1021,140.78,140.75,42.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750523490879,7.1025,140.77,140.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523492090,35.28,140.8,140.72,653.7389679]
["bitfinex-derivatives","SOLF0:USTF0",1750523492281,2.263,140.79,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523492788,7.1037,140.75,140.72,47.8635679]
["bitfinex-derivatives","SOLF0:USTF0",1750523493184,7.1042,140.74,140.72,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523493786,7.1042,140.74,140.72,47.8637679]
["bitfinex-derivatives","SOLF0:USTF0",1750523493987,7.1036,140.75,140.72,47.8637679]
["bitfinex-derivatives","SOLF0:USTF0",1750523494488,2.3945,140.78,140.68,8.13131998]
["bitfinex-derivatives","SOLF0:USTF0",1750523494489,35.28,140.77,140.68,8.13131998]
["bitfinex-derivatives","SOLF0:USTF0",1750523494685,40.7589679,140.77,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523495083,7.1052,140.72,140.69,12.5853679]
["bitfinex-derivatives","SOLF0:USTF0",1750523495589,40.7589679,140.77,140.69,12.5853679]
["bitfinex-derivatives","SOLF0:USTF0",1750523496097,7.1057,140.71,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523496295,7.1057,140.71,140.68,42.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750523496496,35.28,140.74,140.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523497495,7.1057,140.71,140.68,42.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750523497691,35.28,140.74,140.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523497888,7.1073,140.68,140.65,658.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750523498093,7.1073,140.68,140.65,42.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750523498289,40.7589679,140.71,140.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523498493,40.7589679,140.71,140.64,12.5875679]
["bitfinex-derivatives","SOLF0:USTF0",1750523498693,40.7589679,140.71,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523499094,35.28,140.71,140.64,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523499400,35.28,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523500501,42.3858,140.71,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750523500704,42.3858,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523501000,35.28,140.71,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523501595,35.28,140.71,140.65,40.7589679]
["bitfinex-derivatives","SOLF0:USTF0",1750523502003,40.7589679,140.71,140.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523502199,7.1079,140.66,140.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750523502503,35.3,140.68,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523502703,7.1072,140.68,140.65,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750523503007,7.1072,140.68,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523503191,7.1072,140.68,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750523504508,7.1075,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750523505107,7.1071,140.68,140.65,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750523505300,35.3,140.69,140.63,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523505500,35.3,140.69,140.65,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523505702,42.4067,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750523506304,7.107,140.68,140.65,12.5872679]
["bitfinex-derivatives","SOLF0:USTF0",1750523507007,35.3,140.69,140.65,12.5872679]
["bitfinex-derivatives","SOLF0:USTF0",1750523507008,42.4066,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750523507308,42.2799,140.73,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523507907,7.1057,140.71,140.68,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750523508308,42.2799,140.73,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523508911,42.2799,140.73,140.67,12.5861679]
["bitfinex-derivatives","SOLF0:USTF0",1750523509616,42.2799,140.73,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523509808,47.7588679,140.73,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750523510517,42.2799,140.73,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750523511713,7.1062,140.7,140.67,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750523513211,42.2799,140.73,140.65,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523513813,7.107,140.68,140.65,47.8871679]
["bitfinex-derivatives","SOLF0:USTF0",1750523514716,7.107,140.68,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750523516213,7.1066,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750523516715,7.1066,140.69,140.65,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523517118,42.2799,140.73,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523517409,37.5784,140.73,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523517614,35.3,140.73,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523518008,35.3,140.76,140.69,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523518908,40.7789679,140.76,140.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750523519118,7.1057,140.71,140.68,42.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750523519415,40.7789679,140.76,140.68,42.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750523520216,40.7789679,140.76,140.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750523520719,7.106,140.7,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523521819,7.106,140.7,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750523522013,7.1056,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750523523215,40.7789679,140.76,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750523523416,40.7789679,140.76,140.67,12.5861679]
["bitfinex-derivatives","SOLF0:USTF0",1750523523813,5.4789679,140.74,140.65,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523524615,7.1072,140.68,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523526824,7.1075,140.67,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523527620,7.1072,140.68,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523528628,35.3,140.72,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523528825,4.658,140.71,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523529215,7.1075,140.67,140.65,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523531323,7.1071,140.68,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523531524,4.658,140.71,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523532926,7.1075,140.67,140.65,47.8873679]
["bitfinex-derivatives","SOLF0:USTF0",1750523533731,7.1075,140.67,140.65,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523535130,7.107,140.68,140.65,40.7789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523535632,7.107,140.68,140.65,47.8870679]
["bitfinex-derivatives","SOLF0:USTF0",1750523536225,4.658,140.71,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750523536226,7.1066,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750523536426,35.32,140.76,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523536627,7.1065,140.69,140.66,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750523536829,10.9897926,140.73,140.66,7.8165679]
["bitfinex-derivatives","SOLF0:USTF0",1750523537228,7.1062,140.7,140.67,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750523537428,5.4789679,140.74,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523537630,7.1054,140.71,140.68,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750523538133,35.32,140.73,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750523538134,7.1062,140.7,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750523539738,7.1065,140.69,140.67,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750523540235,7.1071,140.68,140.66,12.5866679]
["bitfinex-derivatives","SOLF0:USTF0",1750523540540,9.89476142,140.72,140.66,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523540735,7.1066,140.69,140.66,12.5866679]
["bitfinex-derivatives","SOLF0:USTF0",1750523541238,9.89476142,140.72,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750523541937,9.89538848,140.72,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750523542328,4.5995,140.72,140.67,5.4789679]
["bitfinex-derivatives","SOLF0:USTF0",1750523542639,35.32,140.73,140.65,48.27313008]
["bitfinex-derivatives","SOLF0:USTF0",1750523542937,5.47824153,140.71,140.65,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750523543139,5.7200574,140.7,140.62,7.81584153]
["bitfinex-derivatives","SOLF0:USTF0",1750523543340,7.1085,140.65,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750523543546,7.1085,140.65,140.63,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523543938,35.42,140.67,140.59,48.37313008]
["bitfinex-derivatives","SOLF0:USTF0",1750523544148,4.6348,140.66,140.59,40.90179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523544352,5.48179225,140.65,140.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750523544652,7.111,140.6,140.58,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523544845,35.42,140.64,140.56,48.37313008]
["bitfinex-derivatives","SOLF0:USTF0",1750523545047,7.1121,140.58,140.56,40.90179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523545347,7.1121,140.58,140.54,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523545556,7.1121,140.58,140.54,12.59539225]
["bitfinex-derivatives","SOLF0:USTF0",1750523546055,7.1121,140.58,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750523546554,4.6348,140.6,140.55,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523547158,4.6348,140.6,140.55,12.59509225]
["bitfinex-derivatives","SOLF0:USTF0",1750523547854,4.6348,140.6,140.53,48.01609225]
["bitfinex-derivatives","SOLF0:USTF0",1750523548851,4.6348,140.6,140.55,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523549051,35.42,140.61,140.55,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523549255,35.42,140.61,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750523550456,35.42,140.61,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750523550761,42.5307,140.61,140.57,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523551061,42.5307,140.61,140.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750523551757,7.111,140.6,140.57,12.59409225]
["bitfinex-derivatives","SOLF0:USTF0",1750523552660,35.42,140.61,140.57,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523553052,7.11,140.62,140.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750523553254,35.44,140.64,140.58,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750523553660,35.44,140.64,140.57,12.59419225]
["bitfinex-derivatives","SOLF0:USTF0",1750523554253,35.44,140.64,140.57,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523554457,5.48179225,140.63,140.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750523554765,7.1119,140.59,140.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750523554962,7.1119,140.59,140.55,12.59509225]
["bitfinex-derivatives","SOLF0:USTF0",1750523555159,7.1119,140.59,140.55,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523556058,35.44,140.61,140.55,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523556855,7.112,140.58,140.55,12.59509225]
["bitfinex-derivatives","SOLF0:USTF0",1750523557055,35.44,140.61,140.55,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523557366,35.44,140.61,140.54,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523557565,7.113,140.56,140.54,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523560372,2.4485,140.6,140.54,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523560772,7.1122,140.58,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750523561473,7.1125,140.57,140.55,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750523561966,7.1125,140.57,140.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750523561967,2.4485,140.6,140.53,40.92179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523562158,2.4552,140.59,140.53,40.92179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523562667,7.1128,140.57,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750523563868,2.4552,140.59,140.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750523564169,5.48179225,140.57,140.44,614.36]
["bitfinex-derivatives","SOLF0:USTF0",1750523564366,35.44,140.58,140.46,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523564367,5.48179225,140.55,140.46,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523564676,35.44,140.54,140.5,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523564875,7.1143,140.54,140.51,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750523565572,35.44,140.56,140.5,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523566164,7.1149,140.53,140.5,12.59749225]
["bitfinex-derivatives","SOLF0:USTF0",1750523566370,35.44,140.56,140.5,12.59749225]
["bitfinex-derivatives","SOLF0:USTF0",1750523566371,35.44,140.56,140.5,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523566972,7.1148,140.53,140.5,12.59779225]
["bitfinex-derivatives","SOLF0:USTF0",1750523567874,35.44,140.56,140.5,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523568068,35.44,140.56,140.49,42.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750523568069,35.44,140.56,140.49,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750523568262,35.44,140.56,140.48,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523568263,5.48179225,140.55,140.46,40.92179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523568465,7.1158,140.51,140.48,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750523569072,7.1161,140.5,140.46,40.92179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523569273,7.1161,140.5,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750523570178,35.44,140.53,140.46,48.03959225]
["bitfinex-derivatives","SOLF0:USTF0",1750523570674,35.44,140.53,140.46,40.92179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523570878,40.92179225,140.53,140.46,40.92179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523571070,4.6613,140.52,140.44,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523571380,5.48179225,140.51,140.43,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750523571575,35.44,140.5,140.42,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523572568,35.44,140.5,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750523572771,35.44,140.5,140.42,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523573677,35.68,140.49,140.44,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523573977,5.48179225,140.47,140.4,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523574179,7.1201,140.42,140.4,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523575174,7.1198,140.43,140.4,12.60289225]
["bitfinex-derivatives","SOLF0:USTF0",1750523575379,5.48179225,140.47,140.4,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523575676,2.2716,140.48,140.4,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523575875,2.2716,140.48,140.41,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750523576181,2.2716,140.48,140.4,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523576375,5.48179225,140.47,140.38,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523576767,4.7343,140.46,140.38,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523576973,35.68,140.45,140.38,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523577173,41.16179225,140.45,140.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523577373,7.1224,140.38,140.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523577575,7.1224,140.38,140.35,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523578082,7.1224,140.38,140.35,48.28509225]
["bitfinex-derivatives","SOLF0:USTF0",1750523578286,7.1218,140.39,140.35,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523578878,7.1222,140.38,140.35,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523579079,35.68,140.41,140.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523579280,7.1241,140.35,140.33,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523579485,7.1241,140.35,140.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523579688,5.48179225,140.39,140.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523579889,4.7286,140.4,140.33,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523580287,4.7286,140.4,140.31,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750523580590,4.7286,140.4,140.34,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523580779,35.68,140.42,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523581092,35.68,140.42,140.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523581282,35.68,140.42,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523581484,35.68,140.5,140.4,10.9635845]
["bitfinex-derivatives","SOLF0:USTF0",1750523581692,46.00039225,140.5,140.41,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523581988,46.00039225,140.5,140.41,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523582288,5.48179225,140.48,140.39,41.16179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523582585,5.48179225,140.46,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523582889,35.68,140.45,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523583087,7.1209,140.41,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523583786,7.1212,140.4,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523584190,7.1216,140.39,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523585186,7.1213,140.4,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523585587,7.1207,140.41,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523585988,4.6814,140.44,140.38,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523586185,4.6814,140.44,140.37,12.60429225]
["bitfinex-derivatives","SOLF0:USTF0",1750523586485,10.16319225,140.44,140.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523586691,5.48179225,140.42,140.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750523586994,35.7,140.41,140.34,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523587291,35.7,140.41,140.31,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523587590,5.48179225,140.39,140.31,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523587893,2.4423,140.4,140.33,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523588281,7.1236,140.36,140.34,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523588486,2.4423,140.4,140.34,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523589191,2.4423,140.4,140.33,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523589393,5.48179225,140.38,140.3,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523589592,40.426,140.37,140.3,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523590691,7.1254,140.32,140.3,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523590881,40.426,140.37,140.3,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523591393,7.1254,140.32,140.3,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523591796,7.1257,140.31,140.3,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523592192,35.7,140.33,140.26,1.24008909]
["bitfinex-derivatives","SOLF0:USTF0",1750523592498,18.9717,140.37,140.23,41.18179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523592499,5.48179225,140.31,140.23,41.18179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523592686,35.7,140.3,140.25,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523592886,7.1265,140.3,140.27,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523593094,615.28,140.35,140.29,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523593290,650.98,140.35,140.29,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523594092,650.98,140.35,140.31,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523594287,35.7,140.35,140.33,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523594487,35.7,140.38,140.33,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523594689,7.1237,140.35,140.33,5.48179225]
["bitfinex-derivatives","SOLF0:USTF0",1750523594892,44.87743137,140.38,140.29,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750523595092,7.1254,140.32,140.28,52.00423137]
["bitfinex-derivatives","SOLF0:USTF0",1750523595293,35.7,140.34,140.28,52.00423137]
["bitfinex-derivatives","SOLF0:USTF0",1750523595492,35.7,140.34,140.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750523595684,35.7,140.34,140.26,16.30543137]
["bitfinex-derivatives","SOLF0:USTF0",1750523595885,35.7,140.34,140.26,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523596299,35.7,140.34,140.28,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523597386,35.72,140.37,140.3,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523597793,7.1241,140.35,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750523597999,7.1241,140.35,140.3,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523598499,7.1241,140.35,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750523599201,7.1241,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750523599600,7.1243,140.34,140.3,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523600296,35.72,140.37,140.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750523600799,7.126,140.31,140.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750523601001,35.72,140.37,140.28,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523601793,7.1254,140.32,140.28,16.30423137]
["bitfinex-derivatives","SOLF0:USTF0",1750523602199,35.72,140.37,140.28,16.30423137]
["bitfinex-derivatives","SOLF0:USTF0",1750523602999,35.72,140.37,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750523603196,7.125,140.33,140.28,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523603598,35.72,140.37,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750523603803,7.1249,140.33,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750523604706,35.72,140.37,140.3,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523604999,36.32,140.39,140.32,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523605200,7.1236,140.36,140.32,16.30233137]
["bitfinex-derivatives","SOLF0:USTF0",1750523605406,36.32,140.39,140.32,16.30233137]
["bitfinex-derivatives","SOLF0:USTF0",1750523605795,7.1235,140.36,140.32,16.30233137]
["bitfinex-derivatives","SOLF0:USTF0",1750523606206,7.1228,140.37,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750523606409,36.32,140.39,140.32,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523607899,7.1235,140.36,140.32,16.30233137]
["bitfinex-derivatives","SOLF0:USTF0",1750523608204,36.32,140.39,140.31,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750523608402,36.32,140.39,140.31,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523608599,36.32,140.39,140.33,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523609099,7.1235,140.36,140.33,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523609403,36.32,140.39,140.33,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523610501,36.32,140.43,140.37,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523610997,7.1218,140.39,140.37,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523611600,7.1212,140.4,140.37,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523612499,36.32,140.43,140.37,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523612803,36.32,140.46,140.41,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523613702,7.1195,140.44,140.41,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523613905,36.32,140.46,140.41,16.29793137]
["bitfinex-derivatives","SOLF0:USTF0",1750523614106,7.1189,140.45,140.41,16.29793137]
["bitfinex-derivatives","SOLF0:USTF0",1750523614301,36.32,140.46,140.41,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523614699,7.1194,140.44,140.41,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523614896,651.76,140.49,140.43,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523615200,651.76,140.49,140.4,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750523615404,651.76,140.49,140.41,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523615603,2.2741,140.48,140.41,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523615908,7.1196,140.43,140.41,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523616509,7.1201,140.42,140.39,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523616711,2.3433,140.47,140.39,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523616912,7.1204,140.42,140.39,52.61903137]
["bitfinex-derivatives","SOLF0:USTF0",1750523618002,7.1204,140.42,140.39,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523618208,2.3433,140.47,140.39,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523618706,7.1204,140.42,140.39,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523618906,36.3,140.45,140.39,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523619608,7.1206,140.41,140.39,45.49743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523619910,36.3,140.45,140.37,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523620707,36.3,140.45,140.37,16.29993137]
["bitfinex-derivatives","SOLF0:USTF0",1750523621211,7.1209,140.41,140.38,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750523621408,36.3,140.45,140.37,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523621812,7.1204,140.42,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750523622712,7.1204,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750523622914,7.1198,140.43,140.39,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523623716,2.3433,140.47,140.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750523623918,2.3433,140.47,140.4,45.47743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523624316,7.1194,140.44,140.4,52.59803137]
["bitfinex-derivatives","SOLF0:USTF0",1750523624717,7.1206,140.41,140.38,16.29943137]
["bitfinex-derivatives","SOLF0:USTF0",1750523626817,7.1203,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750523627318,7.12,140.43,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750523627716,36.3,140.44,140.39,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750523627905,36.3,140.44,140.38,16.29943137]
["bitfinex-derivatives","SOLF0:USTF0",1750523628614,7.1206,140.41,140.38,16.29943137]
["bitfinex-derivatives","SOLF0:USTF0",1750523629419,7.1206,140.41,140.38,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523630011,7.1206,140.41,140.38,16.29923137]
["bitfinex-derivatives","SOLF0:USTF0",1750523630510,7.1203,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750523630716,36.3,140.44,140.4,9.17743137]
["bitfinex-derivatives","SOLF0:USTF0",1750523631413,7.1198,140.43,140.4,16.29823137]
["bitfinex-derivatives","SOLF0:USTF0",1750523632821,7.1198,140.43,140.41,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523633321,43.4193,140.44,140.41,12.61952256]
["bitfinex-derivatives","SOLF0:USTF0",1750523633716,7.1193,140.44,140.41,12.61952256]
["bitfinex-derivatives","SOLF0:USTF0",1750523634615,7.1193,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750523634810,38.5633,140.47,140.41,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523635221,7.1193,140.44,140.41,12.61932256]
["bitfinex-derivatives","SOLF0:USTF0",1750523636918,7.1193,140.44,140.41,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523637123,38.5633,140.47,140.42,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523638026,7.1194,140.44,140.42,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523638822,7.1196,140.43,140.42,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523639518,7.1201,140.42,140.4,12.62002256]
["bitfinex-derivatives","SOLF0:USTF0",1750523640324,7.1198,140.43,140.4,12.62002256]
["bitfinex-derivatives","SOLF0:USTF0",1750523640731,38.5633,140.47,140.4,12.62002256]
["bitfinex-derivatives","SOLF0:USTF0",1750523641026,38.5633,140.47,140.4,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523641027,44.06232256,140.47,140.4,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523641522,44.06232256,140.47,140.38,12.62092256]
["bitfinex-derivatives","SOLF0:USTF0",1750523641523,7.1211,140.41,140.38,12.62092256]
["bitfinex-derivatives","SOLF0:USTF0",1750523642618,44.06232256,140.47,140.38,12.62092256]
["bitfinex-derivatives","SOLF0:USTF0",1750523643021,7.121,140.41,140.38,12.62092256]
["bitfinex-derivatives","SOLF0:USTF0",1750523643925,7.1211,140.4,140.38,12.62092256]
["bitfinex-derivatives","SOLF0:USTF0",1750523644124,36.22,140.42,140.38,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523644323,7.1236,140.35,140.34,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523644522,12.48892256,140.41,140.32,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523644715,12.48892256,140.41,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750523644917,7.1234,140.36,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750523645824,36.22,140.38,140.32,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523646332,36.22,140.38,140.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750523646333,36.22,140.38,140.34,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523647231,7.1227,140.37,140.34,12.62312256]
["bitfinex-derivatives","SOLF0:USTF0",1750523647615,7.1227,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750523647822,7.1232,140.36,140.33,12.62342256]
["bitfinex-derivatives","SOLF0:USTF0",1750523649622,7.1238,140.35,140.33,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523651633,7.1233,140.36,140.33,12.62362256]
["bitfinex-derivatives","SOLF0:USTF0",1750523651835,36.22,140.38,140.35,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523653834,7.1229,140.37,140.35,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523655032,7.1231,140.36,140.35,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523655428,36.22,140.38,140.33,12.62332256]
["bitfinex-derivatives","SOLF0:USTF0",1750523655826,7.1232,140.36,140.33,12.62332256]
["bitfinex-derivatives","SOLF0:USTF0",1750523656631,7.1237,140.35,140.33,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523657929,7.1237,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750523658132,36.22,140.38,140.32,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523658133,7.1243,140.34,140.32,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523658734,7.1239,140.35,140.32,12.62412256]
["bitfinex-derivatives","SOLF0:USTF0",1750523659434,36.22,140.38,140.32,12.62412256]
["bitfinex-derivatives","SOLF0:USTF0",1750523659435,7.1233,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750523659628,7.1233,140.36,140.34,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523660129,36.22,140.38,140.34,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523660333,7.1236,140.35,140.34,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523661231,7.1236,140.35,140.32,12.62392256]
["bitfinex-derivatives","SOLF0:USTF0",1750523661626,7.1243,140.34,140.32,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523662232,36.22,140.38,140.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750523662535,41.71902256,140.38,140.3,12.62492256]
["bitfinex-derivatives","SOLF0:USTF0",1750523662735,5.49902256,140.36,140.28,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523662923,41.71902256,140.38,140.3,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523663335,7.1247,140.33,140.3,12.62492256]
["bitfinex-derivatives","SOLF0:USTF0",1750523663631,41.71902256,140.38,140.27,49.35808967]
["bitfinex-derivatives","SOLF0:USTF0",1750523663936,7.1252,140.32,140.29,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523664238,41.71902256,140.38,140.29,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523664438,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750523664736,41.71902256,140.38,140.29,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523665133,7.1255,140.32,140.29,12.62552256]
["bitfinex-derivatives","SOLF0:USTF0",1750523665534,41.71902256,140.38,140.27,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750523665834,5.49902256,140.36,140.27,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523666137,5.49902256,140.34,140.27,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523666432,36.12,140.33,140.27,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523666649,36.12,140.33,140.25,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523667330,41.61902256,140.33,140.25,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523667524,41.61902256,140.33,140.24,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750523667845,5.49902256,140.31,140.24,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750523668028,7.1275,140.28,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750523668225,36.12,140.29,140.23,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523668624,41.61902256,140.29,140.21,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523668931,7.0473,140.28,140.21,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523669230,5.49902256,140.27,140.19,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523669622,7.1301,140.23,140.19,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523670142,36.14,140.24,140.19,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523670945,43.2697,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750523671240,36.14,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750523671437,7.1309,140.21,140.18,12.63112256]
["bitfinex-derivatives","SOLF0:USTF0",1750523671636,7.1309,140.21,140.18,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523672336,7.1309,140.21,140.18,12.63092256]
["bitfinex-derivatives","SOLF0:USTF0",1750523673238,7.1314,140.2,140.18,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523673436,36.14,140.2,140.13,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523673640,41.63902256,140.2,140.09,43.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750523673835,7.133,140.17,140.11,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523674030,2.3404,140.21,140.15,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523674031,36.14,140.21,140.15,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523674435,7.1313,140.2,140.15,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523674836,36.14,140.21,140.15,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523675534,36.14,140.21,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750523675535,43.2712,140.21,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750523676331,7.1314,140.2,140.17,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750523676533,36.14,140.21,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750523676936,5.49902256,140.2,140.12,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523677142,12.55642256,140.2,140.12,12.63402256]
["bitfinex-derivatives","SOLF0:USTF0",1750523677344,12.55642256,140.2,140.1,41.63902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523677536,5.49902256,140.18,140.1,41.63902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523677728,5.49902256,140.16,140.09,1.24170413]
["bitfinex-derivatives","SOLF0:USTF0",1750523677928,7.1351,140.13,140.08,5.49902256]
["bitfinex-derivatives","SOLF0:USTF0",1750523678337,7.1351,140.13,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750523678940,45.34657414,140.17,140.07,45.34657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523679142,9.20657414,140.19,140.09,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523679341,36.16,140.18,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750523679933,43.2923,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750523680133,43.2923,140.18,140.11,45.36657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523680335,36.16,140.18,140.11,45.36657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523680538,36.16,140.18,140.09,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523680847,9.20657414,140.17,140.09,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523681045,9.20657414,140.17,140.08,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750523681046,7.1361,140.11,140.08,43.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750523681235,7.1361,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523681434,7.1361,140.11,140.06,10.44856632]
["bitfinex-derivatives","SOLF0:USTF0",1750523681639,7.1355,140.12,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523682142,7.1354,140.12,140.09,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750523682642,7.1359,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523682946,45.36657414,140.14,140.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750523683137,6.9095,140.13,140.05,43.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750523683336,7.1372,140.09,140.05,43.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750523683536,7.1372,140.09,140.04,16.10097414]
["bitfinex-derivatives","SOLF0:USTF0",1750523683537,6.9095,140.13,140.04,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750523683739,7.1382,140.07,139.99,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523683937,36.16,140.07,139.99,10.44912065]
["bitfinex-derivatives","SOLF0:USTF0",1750523684235,36.16,140.07,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750523684542,36.16,140.07,139.99,1.24254651]
["bitfinex-derivatives","SOLF0:USTF0",1750523685034,36.16,140.07,139.98,45.36657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523685240,7.1398,140.04,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750523685736,7.1392,140.05,139.98,45.36657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523686044,7.1392,140.05,139.99,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523686248,36.16,140.07,139.99,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523687640,45.36657414,140.07,139.99,16.34817414]
["bitfinex-derivatives","SOLF0:USTF0",1750523687842,36.16,140.07,139.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750523688043,7.1399,140.03,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750523688645,7.1405,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750523688846,7.1405,140.02,139.98,43.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750523689047,6.8473,140.06,139.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750523689349,7.1397,140.04,139.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750523689547,7.1397,140.04,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750523690049,36.16,140.07,140.01,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523690751,43.2982,140.07,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750523690949,36.16,140.07,140.01,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523691647,7.1374,140.08,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750523692050,14.26,140.23,140.07,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523692247,7.1341,140.15,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750523692442,7.1341,140.15,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523692642,36.18,140.18,140.12,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523693441,36.18,140.18,140.12,16.34167414]
["bitfinex-derivatives","SOLF0:USTF0",1750523693953,36.18,140.18,140.12,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523694251,7.133,140.17,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750523694450,36.18,140.18,140.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750523694752,36.18,140.18,140.09,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523694955,7.1346,140.14,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523695145,36.18,140.18,140.09,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523695752,36.18,140.18,140.11,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523695946,36.18,140.18,140.13,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523696851,7.1331,140.17,140.13,16.34117414]
["bitfinex-derivatives","SOLF0:USTF0",1750523697651,7.1334,140.16,140.13,16.34117414]
["bitfinex-derivatives","SOLF0:USTF0",1750523698048,7.133,140.17,140.13,16.34117414]
["bitfinex-derivatives","SOLF0:USTF0",1750523698250,36.18,140.18,140.13,16.34117414]
["bitfinex-derivatives","SOLF0:USTF0",1750523698751,7.133,140.17,140.13,16.34117414]
["bitfinex-derivatives","SOLF0:USTF0",1750523699153,36.76,140.21,140.15,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523699351,36.76,140.21,140.13,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523699652,7.1336,140.16,140.13,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523700151,36.76,140.21,140.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750523700553,9.20657414,140.2,140.11,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523700855,9.20657414,140.2,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523700856,7.1351,140.13,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523701547,36.76,140.17,140.12,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523702155,43.8932,140.17,140.13,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750523704055,36.76,140.17,140.06,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750523704250,6.988,140.16,140.08,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523704456,7.1352,140.13,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750523704649,6.988,140.16,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523704953,7.1346,140.14,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523705551,7.1346,140.14,140.1,16.34257414]
["bitfinex-derivatives","SOLF0:USTF0",1750523706551,6.988,140.16,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523707149,7.1351,140.13,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523707351,6.988,140.16,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523708459,7.1346,140.14,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523708647,6.988,140.16,140.1,9.20657414]
["bitfinex-derivatives","SOLF0:USTF0",1750523708852,7.1348,140.14,140.1,16.34257414]
["bitfinex-derivatives","SOLF0:USTF0",1750523709460,7.1349,140.13,140.1,16.34257414]
["bitfinex-derivatives","SOLF0:USTF0",1750523710857,7.1349,140.13,140.11,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523711052,6.988,140.16,140.09,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523711552,7.1354,140.12,140.09,12.6591691]
["bitfinex-derivatives","SOLF0:USTF0",1750523712763,7.135,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523713251,7.1345,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750523713568,6.988,140.16,140.11,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523713955,6.988,140.16,140.09,12.6591691]
["bitfinex-derivatives","SOLF0:USTF0",1750523714965,7.1353,140.13,140.09,12.6591691]
["bitfinex-derivatives","SOLF0:USTF0",1750523715355,7.1353,140.13,140.09,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523716163,7.1353,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750523718162,6.988,140.16,140.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750523718163,7.1344,140.14,140.11,12.6583691]
["bitfinex-derivatives","SOLF0:USTF0",1750523718463,6.988,140.16,140.11,12.6583691]
["bitfinex-derivatives","SOLF0:USTF0",1750523719666,7.1349,140.13,140.11,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523720661,616.52,140.24,140.11,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523720862,5.5226691,140.2,140.08,14.11615877]
["bitfinex-derivatives","SOLF0:USTF0",1750523721164,5.5226691,140.18,140.11,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523721351,43.6806,140.17,140.11,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523721761,7.1341,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750523722160,43.8929,140.17,140.14,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750523722863,36.76,140.2,140.15,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523723362,7.1326,140.18,140.15,12.6561691]
["bitfinex-derivatives","SOLF0:USTF0",1750523723569,7.1326,140.18,140.15,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523723962,7.1321,140.19,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750523724664,7.1323,140.18,140.15,12.6562691]
["bitfinex-derivatives","SOLF0:USTF0",1750523725167,43.8915,140.2,140.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750523725364,6.8511,140.21,140.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750523725867,7.1318,140.19,140.16,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750523726170,4.6206,140.21,140.17,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523726562,36.58,140.22,140.15,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750523726757,7.1331,140.17,140.15,42.1026691]
["bitfinex-derivatives","SOLF0:USTF0",1750523727361,7.1333,140.16,140.15,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523728171,7.133,140.17,140.15,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523728466,42.1026691,140.22,140.15,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523729572,7.1333,140.16,140.15,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523730269,36.58,140.17,140.11,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523730468,36.58,140.17,140.09,42.1026691]
["bitfinex-derivatives","SOLF0:USTF0",1750523730661,7.1357,140.12,140.09,42.1026691]
["bitfinex-derivatives","SOLF0:USTF0",1750523730866,7.0862,140.16,140.09,49.2391691]
["bitfinex-derivatives","SOLF0:USTF0",1750523731267,7.0862,140.16,140.06,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750523731268,7.1363,140.1,140.08,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523731868,7.1361,140.11,140.08,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523732769,7.1361,140.11,140.07,49.2402691]
["bitfinex-derivatives","SOLF0:USTF0",1750523732973,7.1361,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523733270,7.1356,140.12,140.07,42.1026691]
["bitfinex-derivatives","SOLF0:USTF0",1750523733669,7.1356,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523733875,7.135,140.13,140.09,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523734071,7.0862,140.16,140.09,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523734278,7.0862,140.16,140.09,12.6592691]
["bitfinex-derivatives","SOLF0:USTF0",1750523734971,7.0862,140.16,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750523735273,7.0862,140.16,140.09,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523735472,7.1356,140.12,140.09,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523735671,7.0862,140.16,140.09,12.6593691]
["bitfinex-derivatives","SOLF0:USTF0",1750523735975,7.1359,140.11,140.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750523736274,7.1359,140.11,140.08,12.6597691]
["bitfinex-derivatives","SOLF0:USTF0",1750523737872,36.58,140.13,140.06,14.25449039]
["bitfinex-derivatives","SOLF0:USTF0",1750523738078,42.1026691,140.13,140.05,50.83449039]
["bitfinex-derivatives","SOLF0:USTF0",1750523738277,42.1026691,140.13,140.05,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523738480,36.58,140.13,140.07,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523739571,7.1362,140.11,140.07,12.6602691]
["bitfinex-derivatives","SOLF0:USTF0",1750523740480,7.1362,140.11,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750523740675,7.1362,140.11,140.07,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523740875,7.1364,140.1,140.07,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523741180,7.1364,140.1,140.07,12.6602691]
["bitfinex-derivatives","SOLF0:USTF0",1750523741877,36.58,140.13,140.06,42.1026691]
["bitfinex-derivatives","SOLF0:USTF0",1750523742376,42.1026691,140.13,140.06,42.1026691]
["bitfinex-derivatives","SOLF0:USTF0",1750523743078,36.58,140.13,140.06,49.2409691]
["bitfinex-derivatives","SOLF0:USTF0",1750523743877,36.58,140.13,140.06,42.1026691]
["bitfinex-derivatives","SOLF0:USTF0",1750523744083,36.58,140.13,140.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750523744382,10.82578248,140.12,140.04,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523744775,7.1387,140.06,140.04,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523745683,7.1389,140.05,140.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750523746679,7.1389,140.05,140.02,12.6630691]
["bitfinex-derivatives","SOLF0:USTF0",1750523747585,7.1395,140.04,140.02,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523747774,41.2294,140.09,140.02,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523748172,7.1399,140.03,140.02,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523748376,2.3524,140.08,140.02,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523749282,4.6494,140.09,140.04,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523749483,36.6,140.11,140.06,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523749790,2.3441,140.13,140.08,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523749981,36.6,140.14,140.08,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523750180,36.6,140.14,140.08,12.6597691]
["bitfinex-derivatives","SOLF0:USTF0",1750523750675,36.6,140.14,140.1,5.5226691]
["bitfinex-derivatives","SOLF0:USTF0",1750523750881,36.6,140.14,140.09,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523751386,7.1351,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523753288,7.1353,140.12,140.09,16.34255677]
["bitfinex-derivatives","SOLF0:USTF0",1750523754487,43.7344,140.14,140.09,16.34255677]
["bitfinex-derivatives","SOLF0:USTF0",1750523754790,36.6,140.14,140.09,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523755586,36.6,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750523755887,36.6,140.14,140.09,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523756092,36.6,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750523756590,36.6,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750523756786,36.6,140.14,140.09,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523756996,7.1334,140.16,140.09,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523757187,41.1188,140.17,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750523757188,7.1339,140.15,140.12,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750523758086,7.1339,140.15,140.09,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523759192,7.1339,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750523759795,7.1344,140.14,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750523760799,36.52,140.13,140.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750523761394,7.1354,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523761696,36.52,140.13,140.08,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523761897,36.52,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750523762891,43.6548,140.13,140.11,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750523763095,36.52,140.13,140.08,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523763294,36.52,140.13,140.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750523763595,7.1364,140.1,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750523763791,2.3488,140.12,140.04,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523763999,2.3315,140.11,140.04,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523764190,7.1372,140.09,140.06,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750523764498,2.3315,140.11,140.04,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523764798,7.1367,140.1,140.06,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750523765901,7.1367,140.1,140.07,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750523766904,2.3488,140.12,140.06,9.20605677]
["bitfinex-derivatives","SOLF0:USTF0",1750523767900,9.4843,140.12,140.09,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750523768298,36.52,140.13,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750523769099,7.1345,140.14,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750523773304,7.1349,140.13,140.1,12.65982811]
["bitfinex-derivatives","SOLF0:USTF0",1750523773495,36.52,140.15,140.1,12.65982811]
["bitfinex-derivatives","SOLF0:USTF0",1750523773900,36.52,140.15,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523774297,36.52,140.15,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523775604,5.28279122,140.14,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523776007,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523776206,7.1356,140.12,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523776405,7.1356,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750523778708,7.1359,140.11,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750523780006,7.1355,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750523784308,5.28382617,140.14,140.08,12.66082811]
["bitfinex-derivatives","SOLF0:USTF0",1750523784909,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523785501,7.1359,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523786311,7.1356,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523787610,7.136,140.11,140.08,12.66082811]
["bitfinex-derivatives","SOLF0:USTF0",1750523788109,7.136,140.11,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523789705,7.1356,140.12,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523789910,5.2840211,140.14,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523790106,5.2840211,140.14,140.12,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750523790407,36.52,140.15,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523790608,7.1352,140.13,140.1,12.65982811]
["bitfinex-derivatives","SOLF0:USTF0",1750523790805,7.1352,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750523791908,43.3752,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750523792815,7.1354,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750523794213,7.1359,140.11,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750523794405,7.1359,140.11,140.06,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523794915,7.1359,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523795116,12.4944925,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523796416,7.1358,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523796616,12.49475571,140.12,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523796811,7.1359,140.11,140.09,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750523797114,5.35895571,140.12,140.06,8.73042878]
["bitfinex-derivatives","SOLF0:USTF0",1750523797321,7.1366,140.1,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750523800822,7.1366,140.1,140.05,14.25415689]
["bitfinex-derivatives","SOLF0:USTF0",1750523802519,7.1366,140.1,140.07,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750523803825,7.1366,140.1,140.05,14.25415689]
["bitfinex-derivatives","SOLF0:USTF0",1750523804428,7.136,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750523804736,7.136,140.11,140.07,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523804935,14.85551678,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523805231,7.1353,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523805935,43.3753,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523807640,36.24,140.12,140.08,8.73042878]
["bitfinex-derivatives","SOLF0:USTF0",1750523808337,43.3754,140.12,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750523808743,43.3754,140.12,140.08,8.73042878]
["bitfinex-derivatives","SOLF0:USTF0",1750523808943,7.1359,140.11,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750523809944,43.3755,140.12,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750523810144,43.3755,140.12,140.07,14.25415689]
["bitfinex-derivatives","SOLF0:USTF0",1750523810543,43.3755,140.12,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750523810746,36.24,140.12,140.07,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523811044,36.24,140.12,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750523811240,7.1364,140.1,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750523812249,5.36313514,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750523812250,7.1362,140.11,140.08,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750523812746,36.24,140.12,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750523812940,43.3756,140.12,140.09,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750523813140,36.24,140.12,140.1,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750523813338,43.3756,140.12,140.07,14.25415689]
["bitfinex-derivatives","SOLF0:USTF0",1750523813745,43.3756,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523819349,12.50262398,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523819549,7.1359,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523819941,36.24,140.12,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523820146,5.36678152,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523820445,7.1362,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523821149,41.76372811,140.12,140.06,8.73042878]
["bitfinex-derivatives","SOLF0:USTF0",1750523821454,41.76372811,140.12,140.07,8.73042878]
["bitfinex-derivatives","SOLF0:USTF0",1750523821455,36.24,140.12,140.07,8.73042878]
["bitfinex-derivatives","SOLF0:USTF0",1750523821652,43.3756,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523821856,5.36662734,140.11,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523822149,45.4568,140.17,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523822351,35.98,140.19,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523822556,5.36578269,140.18,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523822854,7.1325,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750523824063,12.49796373,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750523824355,7.1325,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750523827058,35.98,140.19,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750523827261,35.98,140.19,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523827262,41.50372811,140.19,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523827461,5.35154116,140.18,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523827862,7.1331,140.17,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523828260,41.50372811,140.19,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523828563,7.1328,140.17,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750523829166,7.1334,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750523829866,7.133,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750523831668,7.1333,140.16,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750523832265,7.1333,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750523832864,7.1333,140.16,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750523833765,7.133,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750523835867,7.1334,140.16,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750523836069,7.1334,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750523838672,7.1334,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750523838972,7.133,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750523839763,7.1333,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750523840376,7.1333,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750523841967,7.1339,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750523842564,7.1336,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750523845269,7.1336,140.16,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523846070,35.98,140.19,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523846278,35.96,140.21,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523846571,7.1316,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750523846875,35.96,140.21,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523847280,7.132,140.19,140.16,12.65672811]
["bitfinex-derivatives","SOLF0:USTF0",1750523847470,35.96,140.21,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523847670,7.1323,140.18,140.16,12.65692811]
["bitfinex-derivatives","SOLF0:USTF0",1750523848178,7.1319,140.19,140.16,12.65692811]
["bitfinex-derivatives","SOLF0:USTF0",1750523849079,7.1319,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523849271,7.1319,140.19,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523849675,7.1319,140.19,140.16,12.65672811]
["bitfinex-derivatives","SOLF0:USTF0",1750523850470,7.1314,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523850879,35.96,140.21,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523851179,7.1314,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523851885,7.1318,140.19,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523852083,35.96,140.21,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523852882,7.1314,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523853082,35.96,140.21,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523854272,7.1323,140.18,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523854485,35.96,140.21,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523854784,7.1322,140.19,140.16,12.65692811]
["bitfinex-derivatives","SOLF0:USTF0",1750523855986,7.1323,140.18,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523857285,7.1328,140.17,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523857489,5.52372811,140.19,140.12,41.48372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523857683,5.52372811,140.19,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523858184,5.52372811,140.17,140.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750523858394,5.52372811,140.17,140.08,14.25415689]
["bitfinex-derivatives","SOLF0:USTF0",1750523858395,42.9337,140.16,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523858684,5.52372811,140.15,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523859191,7.1366,140.1,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523860885,7.136,140.11,140.08,12.66102811]
["bitfinex-derivatives","SOLF0:USTF0",1750523861089,42.9337,140.16,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523861489,7.1351,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750523861889,42.9337,140.16,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523862395,5.52372811,140.15,140.07,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523863192,7.136,140.11,140.08,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750523865396,7.1355,140.12,140.09,12.66032811]
["bitfinex-derivatives","SOLF0:USTF0",1750523865594,7.1355,140.12,140.09,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523867387,7.1355,140.12,140.09,12.66042811]
["bitfinex-derivatives","SOLF0:USTF0",1750523870886,7.1355,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523871090,7.1352,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523871803,7.1355,140.12,140.09,12.66032811]
["bitfinex-derivatives","SOLF0:USTF0",1750523872801,7.1355,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523873001,7.135,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523873397,7.1354,140.12,140.09,12.66032811]
["bitfinex-derivatives","SOLF0:USTF0",1750523873905,42.9337,140.16,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523874214,7.1357,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523874601,7.1351,140.13,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750523874810,7.1351,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750523875004,42.9337,140.16,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523875190,7.1342,140.15,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523875394,40.6052,140.16,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750523876301,7.1344,140.14,140.11,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750523876603,35.94,140.16,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750523876803,35.94,140.16,140.12,12.65892811]
["bitfinex-derivatives","SOLF0:USTF0",1750523877603,7.1342,140.15,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523881710,7.1342,140.15,140.12,12.65902811]
["bitfinex-derivatives","SOLF0:USTF0",1750523883607,7.1344,140.14,140.12,12.65902811]
["bitfinex-derivatives","SOLF0:USTF0",1750523883801,7.1344,140.14,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523890308,7.1344,140.14,140.12,12.65902811]
["bitfinex-derivatives","SOLF0:USTF0",1750523891613,35.94,140.16,140.1,41.46372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523892214,35.94,140.16,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750523892802,7.1351,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750523893911,7.1345,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750523895211,4.6445,140.2,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523895405,4.6445,140.2,140.15,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523896202,35.92,140.21,140.15,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523896407,7.1315,140.2,140.17,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750523897303,7.1315,140.2,140.17,12.65642811]
["bitfinex-derivatives","SOLF0:USTF0",1750523897503,6.9745,140.25,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523897702,42.8945,140.25,140.18,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750523897909,5.40119591,140.24,140.18,41.44372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523898113,7.131,140.21,140.18,48.57562811]
["bitfinex-derivatives","SOLF0:USTF0",1750523899308,42.8945,140.25,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750523899510,42.8945,140.25,140.18,41.44372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523899910,7.1308,140.21,140.18,48.57562811]
["bitfinex-derivatives","SOLF0:USTF0",1750523901016,7.1313,140.2,140.18,41.44372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523901322,41.44372811,140.21,140.14,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750523901617,7.1327,140.18,140.14,43.054]
["bitfinex-derivatives","SOLF0:USTF0",1750523902019,35.92,140.21,140.15,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523902324,7.1328,140.17,140.15,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523903813,35.92,140.21,140.15,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523904017,35.92,140.24,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523904408,35.92,140.24,140.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750523904614,4.6915,140.25,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523904817,35.92,140.26,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523905014,35.92,140.26,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523905513,7.1283,140.26,140.23,12.65302811]
["bitfinex-derivatives","SOLF0:USTF0",1750523906221,7.1278,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750523906613,35.92,140.29,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523907015,35.92,140.29,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523908426,4.7889,140.3,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523908916,7.1266,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750523909122,7.1266,140.3,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523909123,35.86,140.32,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523909521,5.52372811,140.31,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523909916,7.1283,140.26,140.23,12.65302811]
["bitfinex-derivatives","SOLF0:USTF0",1750523910224,2.2907,140.3,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523910426,2.2907,140.3,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523911125,7.1277,140.28,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523911521,7.1277,140.28,140.25,12.65242811]
["bitfinex-derivatives","SOLF0:USTF0",1750523911913,7.1277,140.28,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523912113,7.1278,140.27,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523912321,2.2907,140.3,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523912816,4.7798,140.29,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523913326,7.1285,140.26,140.23,12.65342811]
["bitfinex-derivatives","SOLF0:USTF0",1750523913526,7.1285,140.26,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523913826,4.7798,140.29,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523914417,10.30352811,140.29,140.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750523914619,5.52372811,140.27,140.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750523914819,5.52372811,140.27,140.18,48.51572811]
["bitfinex-derivatives","SOLF0:USTF0",1750523914820,7.131,140.21,140.18,48.51572811]
["bitfinex-derivatives","SOLF0:USTF0",1750523915220,35.86,140.26,140.18,48.51572811]
["bitfinex-derivatives","SOLF0:USTF0",1750523916329,7.1311,140.21,140.18,48.51572811]
["bitfinex-derivatives","SOLF0:USTF0",1750523916529,35.86,140.26,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750523916828,35.86,140.26,140.18,41.38372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523917026,7.131,140.21,140.18,48.51572811]
["bitfinex-derivatives","SOLF0:USTF0",1750523917932,7.1304,140.22,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523919127,7.1299,140.23,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523919832,7.1303,140.22,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523920430,7.1303,140.22,140.2,12.65492811]
["bitfinex-derivatives","SOLF0:USTF0",1750523920621,7.13,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750523921337,5.52372811,140.25,140.13,621.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750523921533,5.52372811,140.25,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523921825,7.1306,140.22,140.19,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750523922033,41.38372811,140.26,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523922432,41.38372811,140.26,140.18,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750523922935,7.1305,140.22,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523923130,35.86,140.25,140.18,12.65562811]
["bitfinex-derivatives","SOLF0:USTF0",1750523923738,7.131,140.21,140.18,12.65562811]
["bitfinex-derivatives","SOLF0:USTF0",1750523926937,35.86,140.25,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523927237,35.86,140.25,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523928737,35.86,140.25,140.18,41.38372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523929036,2.2689,140.24,140.18,41.38372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523929233,7.131,140.21,140.18,48.51592811]
["bitfinex-derivatives","SOLF0:USTF0",1750523931532,2.2689,140.24,140.18,41.38372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523931740,5.52372811,140.23,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523932034,7.1325,140.18,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523933339,7.1325,140.18,140.16,12.65692811]
["bitfinex-derivatives","SOLF0:USTF0",1750523934044,7.132,140.19,140.16,12.65692811]
["bitfinex-derivatives","SOLF0:USTF0",1750523937138,7.1315,140.2,140.17,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750523937342,4.7291,140.23,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523938245,7.1313,140.2,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523940646,7.1305,140.22,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523940843,40.531,140.28,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523941040,40.531,140.28,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523941239,7.1285,140.26,140.23,12.65302811]
["bitfinex-derivatives","SOLF0:USTF0",1750523941439,40.531,140.28,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523941642,7.1274,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750523941862,35.84,140.31,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750523942263,35.84,140.31,140.25,12.65232811]
["bitfinex-derivatives","SOLF0:USTF0",1750523942567,35.84,140.31,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523943151,35.84,140.31,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523943375,4.7224,140.33,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523943555,10.10273684,140.33,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523943967,4.7224,140.33,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523944368,35.84,140.34,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523944563,8.84484714,140.42,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523944564,35.84,140.37,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523944760,7.1232,140.36,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750523945265,7.1232,140.36,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523946967,7.1239,140.35,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523947266,35.84,140.38,140.33,12.64832811]
["bitfinex-derivatives","SOLF0:USTF0",1750523948766,7.1232,140.36,140.33,12.64832811]
["bitfinex-derivatives","SOLF0:USTF0",1750523949269,40.4637,140.41,140.35,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523949767,40.4637,140.41,140.35,12.64702811]
["bitfinex-derivatives","SOLF0:USTF0",1750523950170,7.1224,140.38,140.35,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523950767,7.1224,140.38,140.35,12.64732811]
["bitfinex-derivatives","SOLF0:USTF0",1750523951965,40.4637,140.41,140.35,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523952166,35.82,140.41,140.37,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523952363,41.34372811,140.44,140.37,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523952772,7.122,140.39,140.37,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523953475,7.1213,140.4,140.37,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523954178,7.1208,140.41,140.37,12.64632811]
["bitfinex-derivatives","SOLF0:USTF0",1750523954377,35.82,140.44,140.37,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523954675,7.1211,140.4,140.37,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523954877,35.82,140.44,140.37,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523955187,35.82,140.44,140.37,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523955368,7.1209,140.41,140.37,48.46602811]
["bitfinex-derivatives","SOLF0:USTF0",1750523955881,7.1209,140.41,140.37,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523956267,7.1199,140.43,140.39,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523956873,7.1199,140.43,140.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750523957081,7.1192,140.44,140.41,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523957972,7.1188,140.45,140.41,12.64392811]
["bitfinex-derivatives","SOLF0:USTF0",1750523958169,2.2526,140.46,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523958676,7.1186,140.45,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523959178,9.3708,140.46,140.43,12.64322811]
["bitfinex-derivatives","SOLF0:USTF0",1750523959373,38.0508,140.47,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523959578,35.82,140.47,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523959781,35.82,140.47,140.43,12.64292811]
["bitfinex-derivatives","SOLF0:USTF0",1750523960472,35.82,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750523960674,651.34,140.5,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523960879,2.3891,140.51,140.47,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523961078,2.3891,140.51,140.47,12.64102811]
["bitfinex-derivatives","SOLF0:USTF0",1750523961279,2.2788,140.52,140.47,12.64102811]
["bitfinex-derivatives","SOLF0:USTF0",1750523961478,7.1163,140.5,140.47,12.64102811]
["bitfinex-derivatives","SOLF0:USTF0",1750523961679,2.2788,140.52,140.45,41.32372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523962073,5.52372811,140.51,140.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750523962379,35.8,140.5,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523962581,35.8,140.5,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750523962783,35.8,140.5,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523963480,4.6568,140.49,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523963679,7.1171,140.48,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750523964182,7.1171,140.48,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523964373,11.7735,140.49,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750523964779,4.6568,140.49,140.46,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750523965488,4.6568,140.49,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750523965985,11.7734,140.49,140.46,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750523967784,7.1171,140.48,140.45,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750523968583,10.18052811,140.49,140.41,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523968783,4.6568,140.49,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523968987,7.1179,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750523969188,7.1179,140.47,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523969585,7.1179,140.47,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750523969786,7.1172,140.48,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750523970383,7.1172,140.48,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750523970788,7.1172,140.48,140.45,12.64202811]
["bitfinex-derivatives","SOLF0:USTF0",1750523973587,7.1177,140.47,140.45,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523974779,7.1177,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750523975392,10.18052811,140.49,140.41,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523975990,7.1194,140.44,140.41,12.64402811]
["bitfinex-derivatives","SOLF0:USTF0",1750523977192,35.76,140.46,140.4,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750523977591,4.6568,140.49,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523977798,35.76,140.48,140.43,12.64302811]
["bitfinex-derivatives","SOLF0:USTF0",1750523978791,7.1184,140.46,140.43,12.64302811]
["bitfinex-derivatives","SOLF0:USTF0",1750523978991,35.76,140.48,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523979897,7.1189,140.45,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523981311,7.1183,140.46,140.43,12.64322811]
["bitfinex-derivatives","SOLF0:USTF0",1750523981807,35.76,140.48,140.43,12.64322811]
["bitfinex-derivatives","SOLF0:USTF0",1750523983009,35.76,140.48,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750523983196,7.1181,140.46,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750523985307,7.1181,140.46,140.43,12.64302811]
["bitfinex-derivatives","SOLF0:USTF0",1750523986706,7.1187,140.45,140.43,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523988704,7.1187,140.45,140.43,12.64332811]
["bitfinex-derivatives","SOLF0:USTF0",1750523988906,7.1183,140.46,140.43,12.64332811]
["bitfinex-derivatives","SOLF0:USTF0",1750523990804,7.1186,140.45,140.43,12.64332811]
["bitfinex-derivatives","SOLF0:USTF0",1750523991615,5.38045188,140.47,140.41,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523991796,5.38081833,140.46,140.41,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523992110,5.38081833,140.45,140.41,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523992306,7.1199,140.43,140.41,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523993707,7.1199,140.43,140.41,12.64422811]
["bitfinex-derivatives","SOLF0:USTF0",1750523996911,7.1201,140.42,140.4,48.42462811]
["bitfinex-derivatives","SOLF0:USTF0",1750523998222,7.1201,140.42,140.4,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750523998921,7.1206,140.41,140.4,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524000118,7.1203,140.42,140.4,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524001822,7.1203,140.42,140.39,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750524004019,5.52372811,140.43,140.35,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524004233,5.52372811,140.39,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524004425,7.1232,140.36,140.33,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750524005018,35.76,140.38,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524005019,7.1237,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750524005826,7.1244,140.34,140.31,12.64922811]
["bitfinex-derivatives","SOLF0:USTF0",1750524007235,7.1238,140.35,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750524007428,35.76,140.38,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524008330,7.1241,140.35,140.31,12.64912811]
["bitfinex-derivatives","SOLF0:USTF0",1750524009425,35.76,140.38,140.31,12.64912811]
["bitfinex-derivatives","SOLF0:USTF0",1750524009625,5.52372811,140.36,140.29,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524009825,7.0147,140.35,140.29,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524010036,7.1252,140.32,140.29,12.65012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524012536,41.30372811,140.34,140.24,8.81226971]
["bitfinex-derivatives","SOLF0:USTF0",1750524012731,41.30372811,140.34,140.26,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524012932,7.1263,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750524013428,41.30372811,140.34,140.26,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524013826,7.1267,140.29,140.26,12.65162811]
["bitfinex-derivatives","SOLF0:USTF0",1750524014627,7.1263,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750524014827,41.30372811,140.34,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750524015042,41.30372811,140.34,140.26,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524015237,7.1263,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750524016240,41.30372811,140.34,140.26,12.65172811]
["bitfinex-derivatives","SOLF0:USTF0",1750524016241,7.1267,140.29,140.26,12.65172811]
["bitfinex-derivatives","SOLF0:USTF0",1750524021040,7.1273,140.28,140.26,12.65172811]
["bitfinex-derivatives","SOLF0:USTF0",1750524021240,5.52372811,140.32,140.24,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524021636,7.1282,140.26,140.24,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524023346,7.1287,140.25,140.24,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524023543,4.7376,140.29,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524023843,7.1276,140.28,140.26,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524025240,35.8,140.3,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524025448,7.82262811,140.29,140.21,12.65412811]
["bitfinex-derivatives","SOLF0:USTF0",1750524025633,2.2989,140.29,140.2,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750524025838,2.2989,140.29,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524026647,7.1285,140.26,140.23,12.65332811]
["bitfinex-derivatives","SOLF0:USTF0",1750524026847,2.2989,140.29,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524027249,7.128,140.27,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524027446,35.8,140.3,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524027643,35.8,140.3,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524027846,7.1264,140.3,140.29,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524031646,7.1264,140.3,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524031846,7.1264,140.3,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524032945,42.8442,140.33,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524033549,42.8442,140.33,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524033761,42.8442,140.33,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524034257,7.1279,140.27,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524035746,7.1279,140.27,140.25,12.65242811]
["bitfinex-derivatives","SOLF0:USTF0",1750524037650,7.1279,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750524037853,7.1283,140.26,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524041456,7.1288,140.25,140.23,12.65302811]
["bitfinex-derivatives","SOLF0:USTF0",1750524041758,35.78,140.29,140.23,12.65302811]
["bitfinex-derivatives","SOLF0:USTF0",1750524042551,35.78,140.29,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750524043159,7.1279,140.27,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750524043455,35.78,140.29,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524045052,35.78,140.29,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524045254,7.129,140.25,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524045456,35.78,140.29,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524045751,35.78,140.29,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524046658,42.9071,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750524046856,35.78,140.32,140.27,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524047758,35.78,140.32,140.23,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750524048062,35.78,140.32,140.25,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524048357,35.78,140.32,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524048560,5.38723114,140.31,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524049061,7.1263,140.3,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524050549,7.1268,140.29,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524051752,7.1264,140.3,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524051957,35.78,140.32,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524052264,7.1266,140.3,140.27,12.65112811]
["bitfinex-derivatives","SOLF0:USTF0",1750524053462,7.1258,140.31,140.29,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524053854,35.78,140.35,140.29,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524054058,35.78,140.37,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524054266,5.39870017,140.36,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524054562,7.1244,140.34,140.31,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524054956,7.1244,140.34,140.31,12.64912811]
["bitfinex-derivatives","SOLF0:USTF0",1750524056268,35.78,140.37,140.33,12.64832811]
["bitfinex-derivatives","SOLF0:USTF0",1750524056668,7.1234,140.36,140.33,12.64832811]
["bitfinex-derivatives","SOLF0:USTF0",1750524057560,7.1234,140.36,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524057763,5.39642384,140.38,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524057959,5.39642384,140.37,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524058160,7.124,140.35,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524059963,7.1241,140.34,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524060358,7.1239,140.35,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524060668,5.61093579,140.38,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524060967,7.1239,140.35,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524062667,7.1241,140.34,140.33,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524063261,12.40486731,140.39,140.28,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750524063474,5.52372811,140.36,140.29,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524063661,35.76,140.35,140.29,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524063856,35.76,140.35,140.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524064065,5.52372811,140.32,140.23,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524064365,35.76,140.31,140.23,41.28372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524064865,7.1286,140.26,140.23,48.41302811]
["bitfinex-derivatives","SOLF0:USTF0",1750524065264,35.76,140.31,140.23,41.28372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524065464,35.76,140.31,140.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524065666,10.91461257,140.3,140.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524066064,7.129,140.25,140.23,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524067365,2.361,140.29,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524067568,4.6415,140.28,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524067760,35.78,140.27,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524067960,7.1297,140.23,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524068173,35.78,140.27,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524068363,7.1291,140.25,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524068962,7.1293,140.24,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524071473,35.78,140.27,140.2,42.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750524071668,35.78,140.27,140.2,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524072159,7.13,140.23,140.2,48.43492811]
["bitfinex-derivatives","SOLF0:USTF0",1750524072360,7.13,140.23,140.2,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524074664,7.13,140.23,140.2,48.43492811]
["bitfinex-derivatives","SOLF0:USTF0",1750524074871,7.1304,140.22,140.2,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524075373,7.1304,140.22,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524076775,7.1299,140.23,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524077276,35.78,140.27,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524077479,35.78,140.27,140.24,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524078575,7.1285,140.26,140.24,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524079373,35.78,140.27,140.22,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524079575,35.78,140.27,140.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524079969,35.78,140.27,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524080873,7.1301,140.23,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524081977,7.1304,140.22,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524083278,7.1307,140.21,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524083674,35.78,140.27,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524083978,7.1303,140.22,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524084580,35.78,140.27,140.2,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524084970,41.30372811,140.27,140.18,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524085177,5.52372811,140.25,140.18,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524085471,2.3469,140.24,140.18,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524085676,7.1313,140.2,140.18,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524086475,7.1318,140.19,140.18,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524086682,2.3469,140.24,140.18,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524086885,35.8,140.23,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524087085,7.1318,140.19,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524087877,7.1318,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750524087878,41.32372811,140.23,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524088078,4.6298,140.22,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524088275,7.1319,140.19,140.16,12.65672811]
["bitfinex-derivatives","SOLF0:USTF0",1750524088872,7.1323,140.18,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524090481,4.6298,140.22,140.16,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524090785,4.6298,140.22,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524091084,7.1313,140.2,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524091476,7.1318,140.19,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524091779,4.6298,140.22,140.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750524091982,5.52372811,140.21,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524092284,5.52372811,140.21,140.13,12.65852811]
["bitfinex-derivatives","SOLF0:USTF0",1750524092972,7.1336,140.16,140.13,12.65852811]
["bitfinex-derivatives","SOLF0:USTF0",1750524094180,7.1336,140.16,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750524094576,7.1336,140.16,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524094786,7.1336,140.16,140.13,12.65842811]
["bitfinex-derivatives","SOLF0:USTF0",1750524095084,7.1338,140.15,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524095271,35.78,140.19,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524096291,7.1343,140.14,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524096485,7.1343,140.14,140.11,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524096790,7.1343,140.14,140.11,12.65932811]
["bitfinex-derivatives","SOLF0:USTF0",1750524096987,7.1349,140.13,140.11,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524097178,2.4576,140.18,140.11,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524097390,2.4576,140.18,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524097680,7.1341,140.15,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524098980,7.1343,140.14,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524099380,2.4576,140.18,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524099781,35.78,140.19,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524100086,7.1326,140.18,140.15,12.65752811]
["bitfinex-derivatives","SOLF0:USTF0",1750524100278,35.78,140.19,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524100479,42.6474,140.22,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524101182,42.6474,140.22,140.17,12.65622811]
["bitfinex-derivatives","SOLF0:USTF0",1750524101183,7.1315,140.2,140.17,12.65622811]
["bitfinex-derivatives","SOLF0:USTF0",1750524101583,42.6474,140.22,140.17,12.65622811]
["bitfinex-derivatives","SOLF0:USTF0",1750524101982,42.6474,140.22,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750524102589,42.6474,140.22,140.17,12.65622811]
["bitfinex-derivatives","SOLF0:USTF0",1750524103887,7.131,140.21,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750524104477,7.1313,140.2,140.18,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750524105084,7.1318,140.19,140.17,12.65632811]
["bitfinex-derivatives","SOLF0:USTF0",1750524105887,7.1318,140.19,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524106988,7.1313,140.2,140.17,12.65632811]
["bitfinex-derivatives","SOLF0:USTF0",1750524107681,7.1309,140.21,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524107886,7.1309,140.21,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524113000,35.8,140.25,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524113193,35.8,140.25,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524113400,7.13,140.23,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524116298,35.8,140.25,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524116498,5.3860275,140.24,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524116889,7.1318,140.19,140.18,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524118700,7.1318,140.19,140.16,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750524118701,7.1318,140.19,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524119201,7.1318,140.19,140.17,12.65642811]
["bitfinex-derivatives","SOLF0:USTF0",1750524119398,7.1315,140.2,140.17,12.65642811]
["bitfinex-derivatives","SOLF0:USTF0",1750524120495,7.1318,140.19,140.17,12.65642811]
["bitfinex-derivatives","SOLF0:USTF0",1750524122702,7.1323,140.18,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524123406,7.132,140.19,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524125105,5.38770282,140.24,140.17,14.36865991]
["bitfinex-derivatives","SOLF0:USTF0",1750524125308,35.8,140.25,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524125507,7.1296,140.24,140.21,12.65442811]
["bitfinex-derivatives","SOLF0:USTF0",1750524125810,35.8,140.25,140.21,12.65442811]
["bitfinex-derivatives","SOLF0:USTF0",1750524126806,7.1299,140.23,140.21,12.65442811]
["bitfinex-derivatives","SOLF0:USTF0",1750524127012,7.1299,140.23,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524128702,7.1299,140.23,140.21,12.65442811]
["bitfinex-derivatives","SOLF0:USTF0",1750524129607,7.1299,140.23,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524131814,7.1294,140.24,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524132714,7.1294,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750524133612,5.37791185,140.27,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524133810,5.37675564,140.27,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524134206,7.1298,140.23,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524137817,7.1302,140.22,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524139216,7.1309,140.21,140.19,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524140003,7.1313,140.2,140.19,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524140209,10.89932206,140.26,140.17,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524140414,35.78,140.24,140.17,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524140614,7.1313,140.2,140.17,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524141021,7.1313,140.2,140.17,48.43632811]
["bitfinex-derivatives","SOLF0:USTF0",1750524141318,7.1313,140.2,140.17,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524141519,7.131,140.21,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750524141723,2.3295,140.23,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750524141922,35.78,140.24,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524142223,7.1302,140.23,140.2,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750524143823,35.78,140.24,140.21,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524144727,7.1298,140.23,140.21,12.65422811]
["bitfinex-derivatives","SOLF0:USTF0",1750524147535,7.1295,140.24,140.21,12.65422811]
["bitfinex-derivatives","SOLF0:USTF0",1750524147732,5.3882781,140.26,140.21,12.65422811]
["bitfinex-derivatives","SOLF0:USTF0",1750524147935,7.1306,140.22,140.17,44.6550613]
["bitfinex-derivatives","SOLF0:USTF0",1750524148132,5.3882781,140.24,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524148435,5.3882781,140.25,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524148638,7.1307,140.22,140.19,12.65532811]
["bitfinex-derivatives","SOLF0:USTF0",1750524149839,7.1308,140.21,140.19,12.65532811]
["bitfinex-derivatives","SOLF0:USTF0",1750524150033,7.1308,140.21,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524153830,5.39182749,140.23,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524154032,10.78786188,140.26,140.19,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524154249,5.39135828,140.25,140.17,48.43622811]
["bitfinex-derivatives","SOLF0:USTF0",1750524154435,7.1319,140.19,140.17,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524154636,7.1319,140.19,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524157546,7.1323,140.18,140.17,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524158645,7.133,140.17,140.15,41.28372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524160749,7.133,140.17,140.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524161548,5.38384827,140.21,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524161752,5.38384827,140.2,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524161937,7.1343,140.15,140.12,57.31378941]
["bitfinex-derivatives","SOLF0:USTF0",1750524162246,7.1343,140.15,140.12,48.43872811]
["bitfinex-derivatives","SOLF0:USTF0",1750524164944,7.1344,140.14,140.12,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524165146,7.1344,140.14,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524166054,7.134,140.15,140.12,12.65902811]
["bitfinex-derivatives","SOLF0:USTF0",1750524166441,7.1333,140.16,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524166650,7.1333,140.16,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524166955,7.1333,140.16,140.14,12.65792811]
["bitfinex-derivatives","SOLF0:USTF0",1750524167354,7.1333,140.16,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524167556,7.1325,140.18,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524167748,38.1158,140.19,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524168458,7.1326,140.18,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750524169557,38.1158,140.19,140.14,12.65782811]
["bitfinex-derivatives","SOLF0:USTF0",1750524170957,7.1334,140.16,140.14,12.65782811]
["bitfinex-derivatives","SOLF0:USTF0",1750524171147,7.1334,140.16,140.13,42.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750524171954,7.1339,140.15,140.13,42.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750524173258,7.1339,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750524173854,38.1158,140.19,140.1,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524174050,38.1158,140.19,140.11,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524174647,7.1346,140.14,140.11,12.65932811]
["bitfinex-derivatives","SOLF0:USTF0",1750524177647,7.1349,140.13,140.11,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524178052,7.1358,140.11,140.1,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524178351,4.4857,140.17,140.09,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524178352,35.78,140.15,140.09,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524178746,7.1348,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750524179443,35.78,140.15,140.11,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524179653,35.78,140.15,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524179957,7.1334,140.16,140.13,12.65822811]
["bitfinex-derivatives","SOLF0:USTF0",1750524180362,35.78,140.18,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524180560,35.78,140.18,140.15,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524181654,35.78,140.18,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524182152,7.133,140.17,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524182353,35.78,140.18,140.15,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524182753,42.9123,140.18,140.15,12.65722811]
["bitfinex-derivatives","SOLF0:USTF0",1750524183653,7.1328,140.17,140.15,12.65722811]
["bitfinex-derivatives","SOLF0:USTF0",1750524185159,7.1333,140.16,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524185364,35.78,140.18,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524185557,35.78,140.18,140.13,12.65832811]
["bitfinex-derivatives","SOLF0:USTF0",1750524185863,7.1336,140.16,140.13,12.65832811]
["bitfinex-derivatives","SOLF0:USTF0",1750524186062,35.78,140.18,140.13,12.65832811]
["bitfinex-derivatives","SOLF0:USTF0",1750524186265,35.78,140.18,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524186468,7.1342,140.15,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524187152,7.1343,140.14,140.13,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524188357,35.78,140.18,140.11,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524188558,5.52372811,140.17,140.09,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524188764,10.87694273,140.17,140.09,12.66012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524188963,7.1354,140.12,140.09,12.66012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524189467,7.1354,140.12,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750524190164,7.1351,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750524190760,7.1351,140.13,140.1,12.66002811]
["bitfinex-derivatives","SOLF0:USTF0",1750524192769,7.1354,140.12,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524192971,10.88327071,140.17,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524194170,7.1358,140.11,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524194469,10.88327071,140.17,140.06,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524194470,35.76,140.14,140.06,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524194667,4.7338,140.13,140.06,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524194874,4.7338,140.13,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524195275,7.1366,140.1,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524196868,7.1369,140.09,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524197069,7.1369,140.09,140.06,12.66202811]
["bitfinex-derivatives","SOLF0:USTF0",1750524197577,7.1375,140.08,140.06,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524198864,4.7338,140.13,140.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524198865,15.63944191,140.13,140.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524199069,35.76,140.12,140.04,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524199280,7.1388,140.06,140.04,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524199979,7.1389,140.05,140.04,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524200383,35.76,140.09,140.02,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524200582,42.8964,140.08,140.02,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524200774,42.8964,140.08,140.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524201080,7.1409,140.01,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524201483,42.8964,140.08,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524201669,42.8964,140.08,140.02,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524201867,7.1409,140.01,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524202082,35.76,140.04,139.98,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524202382,35.76,140.03,139.98,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524202681,5.52372811,140.02,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524202883,12.64602811,140.02,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524203066,7.1435,139.96,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524203274,41.28372811,140.0,139.92,6.76702929]
["bitfinex-derivatives","SOLF0:USTF0",1750524203477,35.76,140.0,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524203679,7.145,139.93,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524204081,7.1455,139.92,139.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524204283,7.1455,139.92,139.91,41.28372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524204581,35.78,140.0,139.91,55.56962811]
["bitfinex-derivatives","SOLF0:USTF0",1750524204772,7.1427,139.98,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524204973,4.7051,140.02,139.97,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524205171,652.42,140.03,139.99,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524205680,35.78,140.03,139.99,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524205982,7.1405,140.02,140.01,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524206174,42.8423,140.06,139.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524206379,42.8423,140.06,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524206684,7.1417,140.0,139.98,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524209586,7.1419,139.99,139.98,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524210184,35.78,140.03,139.92,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750524210488,41.30372811,140.03,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524210679,7.1432,139.97,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524210884,41.30372811,140.03,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524211182,41.30372811,140.03,139.97,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524211183,35.78,140.03,139.97,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524211379,7.142,139.99,139.97,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524212086,35.78,140.03,139.97,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524212483,7.1414,140.01,139.97,12.66662811]
["bitfinex-derivatives","SOLF0:USTF0",1750524212879,5.52372811,140.05,139.97,12.66662811]
["bitfinex-derivatives","SOLF0:USTF0",1750524213083,35.82,140.04,139.97,12.66662811]
["bitfinex-derivatives","SOLF0:USTF0",1750524213474,7.1414,140.0,139.97,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524213878,35.82,140.04,139.97,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524214079,35.82,140.04,139.96,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524214276,5.52372811,140.03,139.96,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524214779,7.1428,139.98,139.96,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524215287,35.82,140.04,139.96,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524215491,7.1419,140.0,139.96,48.44722811]
["bitfinex-derivatives","SOLF0:USTF0",1750524216081,7.1419,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750524216683,7.1419,140.0,139.96,48.44702811]
["bitfinex-derivatives","SOLF0:USTF0",1750524217292,7.1411,140.01,139.96,48.44702811]
["bitfinex-derivatives","SOLF0:USTF0",1750524217593,41.34372811,140.03,139.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524218092,7.1423,139.99,139.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524219293,7.1426,139.98,139.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524219495,41.34372811,140.03,139.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524219687,41.34372811,140.03,139.95,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524219888,41.34372811,140.03,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524220190,7.1433,139.97,139.93,42.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750524220391,5.52372811,140.01,139.93,48.48852811]
["bitfinex-derivatives","SOLF0:USTF0",1750524220889,7.1433,139.97,139.93,48.48852811]
["bitfinex-derivatives","SOLF0:USTF0",1750524221697,7.1433,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750524223114,7.1435,139.96,139.93,48.48852811]
["bitfinex-derivatives","SOLF0:USTF0",1750524223591,35.82,140.0,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750524223990,35.82,140.0,139.93,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524224185,7.1438,139.96,139.93,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524224395,40.5714,140.0,139.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524224698,42.8864,140.0,139.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524224897,7.1439,139.96,139.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524225095,42.8864,140.0,139.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524225489,7.1443,139.95,139.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524225999,7.1445,139.94,139.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524226193,7.1445,139.94,139.91,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524226890,35.82,139.97,139.91,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524227091,35.82,139.97,139.9,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524228189,7.1447,139.94,139.9,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524228394,35.82,139.97,139.9,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524228793,35.82,139.97,139.9,48.48992811]
["bitfinex-derivatives","SOLF0:USTF0",1750524229198,35.82,139.97,139.9,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524229599,41.34372811,139.97,139.9,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524230304,41.34372811,139.97,139.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524230492,5.52372811,139.95,139.87,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524230792,42.9106,139.94,139.87,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524230993,7.1473,139.89,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524231193,42.9106,139.94,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524231587,7.1479,139.88,139.85,12.67262811]
["bitfinex-derivatives","SOLF0:USTF0",1750524231785,42.9106,139.94,139.85,12.67262811]
["bitfinex-derivatives","SOLF0:USTF0",1750524231994,48.43432811,139.94,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524232199,7.1471,139.89,139.86,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750524232591,48.43432811,139.94,139.86,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750524232791,7.1468,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750524234600,7.1468,139.9,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524235101,7.1468,139.9,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750524235297,48.43432811,139.94,139.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524235497,5.52372811,139.92,139.84,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524235698,35.84,139.91,139.84,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524236002,7.1479,139.88,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750524237203,7.1481,139.87,139.84,48.49312811]
["bitfinex-derivatives","SOLF0:USTF0",1750524238108,7.1478,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750524238797,35.84,139.91,139.84,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524238999,35.84,139.91,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524239400,7.1481,139.88,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524239601,7.1481,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750524240201,35.84,139.91,139.84,48.49312811]
["bitfinex-derivatives","SOLF0:USTF0",1750524240600,35.84,139.91,139.84,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524241301,7.148,139.88,139.84,48.49312811]
["bitfinex-derivatives","SOLF0:USTF0",1750524241503,35.84,139.91,139.84,41.34372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524241698,35.84,139.91,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524242503,7.1479,139.88,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524242898,7.1479,139.88,139.85,12.67262811]
["bitfinex-derivatives","SOLF0:USTF0",1750524243804,7.1472,139.89,139.86,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750524243998,7.0906,139.94,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524244299,35.8,139.92,139.89,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524244511,42.9458,139.92,139.89,12.67072811]
["bitfinex-derivatives","SOLF0:USTF0",1750524245001,35.8,139.92,139.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524245307,35.8,139.92,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524245707,7.1473,139.89,139.86,12.67202811]
["bitfinex-derivatives","SOLF0:USTF0",1750524246801,7.1473,139.89,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750524247407,35.8,139.92,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524247607,35.8,139.92,139.88,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524247904,7.1479,139.88,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524248207,35.8,139.92,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524248406,7.1475,139.89,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524248996,7.1475,139.89,139.86,12.67202811]
["bitfinex-derivatives","SOLF0:USTF0",1750524249195,7.1475,139.89,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524249712,7.1475,139.89,139.86,12.67202811]
["bitfinex-derivatives","SOLF0:USTF0",1750524250297,35.8,139.92,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750524250502,35.8,139.92,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524251511,7.1468,139.9,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750524252511,35.8,139.92,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524253108,7.1478,139.88,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524253713,7.1478,139.88,139.86,12.67232811]
["bitfinex-derivatives","SOLF0:USTF0",1750524254414,7.1473,139.89,139.86,12.67232811]
["bitfinex-derivatives","SOLF0:USTF0",1750524254815,35.8,139.92,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524255112,7.1478,139.88,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524255310,35.8,139.92,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524255516,5.52372811,139.91,139.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524255706,7.1486,139.86,139.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524256205,7.1491,139.85,139.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524256709,7.1488,139.86,139.82,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524257114,7.1488,139.86,139.83,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750524258803,35.8,139.89,139.83,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750524259009,7.1492,139.85,139.83,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750524259307,41.32372811,139.89,139.81,42.56811852]
["bitfinex-derivatives","SOLF0:USTF0",1750524259515,7.1494,139.85,139.81,42.56811852]
["bitfinex-derivatives","SOLF0:USTF0",1750524259711,7.1494,139.85,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750524259916,7.149,139.86,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524260519,7.1492,139.85,139.83,12.67352811]
["bitfinex-derivatives","SOLF0:USTF0",1750524261826,7.1492,139.85,139.83,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750524262028,7.1492,139.85,139.83,12.67352811]
["bitfinex-derivatives","SOLF0:USTF0",1750524264227,7.1496,139.84,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524265224,7.1493,139.85,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524265931,7.1496,139.84,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524267128,7.1496,139.84,139.81,49.71901852]
["bitfinex-derivatives","SOLF0:USTF0",1750524268035,7.1496,139.84,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750524271140,2.2614,139.88,139.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750524271141,7.149,139.86,139.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750524271443,40.6117,139.89,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524271643,7.1486,139.86,139.83,12.67352811]
["bitfinex-derivatives","SOLF0:USTF0",1750524272840,2.2288,139.93,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524273042,35.8,139.92,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524273235,42.9458,139.92,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750524273743,7.1467,139.9,139.87,12.67152811]
["bitfinex-derivatives","SOLF0:USTF0",1750524274241,7.1467,139.9,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524274845,7.1461,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750524275143,35.8,139.92,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524275547,7.1468,139.9,139.87,12.67162811]
["bitfinex-derivatives","SOLF0:USTF0",1750524278649,7.1471,139.89,139.86,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750524279845,7.1471,139.89,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750524280046,7.1467,139.9,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750524280651,7.1467,139.9,139.87,12.67182811]
["bitfinex-derivatives","SOLF0:USTF0",1750524282849,7.1471,139.89,139.87,12.67182811]
["bitfinex-derivatives","SOLF0:USTF0",1750524283150,7.80372811,139.92,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524283349,7.1487,139.86,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524283740,7.1487,139.86,139.83,12.67362811]
["bitfinex-derivatives","SOLF0:USTF0",1750524284949,7.1487,139.86,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524285141,7.68404081,139.89,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524285142,7.1483,139.87,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524285342,7.1483,139.87,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524286752,7.1483,139.87,139.84,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750524288051,7.1487,139.86,139.84,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750524288749,7.1487,139.86,139.83,12.67362811]
["bitfinex-derivatives","SOLF0:USTF0",1750524290551,7.1487,139.86,139.84,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750524292140,7.1487,139.86,139.83,12.67362811]
["bitfinex-derivatives","SOLF0:USTF0",1750524294349,7.1487,139.86,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524295547,7.1491,139.85,139.83,12.67372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524296546,7.1487,139.86,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524297445,7.1482,139.87,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524300553,7.1487,139.86,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524300754,2.2791,139.89,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524300961,7.68728594,139.89,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524301164,7.1492,139.85,139.83,12.67382811]
["bitfinex-derivatives","SOLF0:USTF0",1750524301645,7.1492,139.85,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524301846,7.68709725,139.89,139.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750524302045,10.93172536,139.88,139.82,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750524302261,10.93172536,139.88,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750524302562,35.8,139.87,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524302762,5.40723867,139.86,139.8,12.67502811]
["bitfinex-derivatives","SOLF0:USTF0",1750524302960,7.1502,139.83,139.8,12.67502811]
["bitfinex-derivatives","SOLF0:USTF0",1750524304568,13.30276678,139.86,139.79,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750524305060,7.1522,139.8,139.78,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524305257,35.78,139.84,139.77,9.78191765]
["bitfinex-derivatives","SOLF0:USTF0",1750524305464,7.1523,139.79,139.77,9.78191765]
["bitfinex-derivatives","SOLF0:USTF0",1750524305658,43.62452811,139.84,139.77,9.78191765]
["bitfinex-derivatives","SOLF0:USTF0",1750524305850,38.1008,139.84,139.77,9.78191765]
["bitfinex-derivatives","SOLF0:USTF0",1750524306255,7.1511,139.82,139.77,9.78191765]
["bitfinex-derivatives","SOLF0:USTF0",1750524306653,2.3718,139.86,139.79,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524306856,35.8,139.85,139.8,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750524307163,35.8,139.85,139.81,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524307364,7.1494,139.85,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750524308567,7.83593569,139.87,139.79,41.32372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524309061,7.83593062,139.87,139.79,41.32372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524309261,7.1499,139.84,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750524310065,7.1493,139.85,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524310460,7.83320349,139.87,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524310660,7.1496,139.84,139.81,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1750524311054,7.1496,139.84,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524311259,7.1494,139.85,139.82,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750524311566,2.4325,139.87,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524311766,7.83503505,139.87,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524312158,2.4325,139.87,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524312455,7.1497,139.84,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750524312758,2.4325,139.87,139.8,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524312962,7.1493,139.85,139.82,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750524314262,7.1488,139.86,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750524314460,2.4325,139.87,139.82,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524314770,7.1494,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750524314968,7.1494,139.85,139.81,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524315473,7.1494,139.85,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750524315674,2.4325,139.87,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750524316273,7.1494,139.85,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750524317075,7.1496,139.84,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750524317573,2.4325,139.87,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750524317968,7.1493,139.85,139.82,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750524319972,35.8,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750524320176,2.3784,139.89,139.82,41.32372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524320674,2.3784,139.89,139.82,48.47392811]
["bitfinex-derivatives","SOLF0:USTF0",1750524320875,7.77950707,139.89,139.82,48.47392811]
["bitfinex-derivatives","SOLF0:USTF0",1750524321076,7.1494,139.85,139.82,48.47392811]
["bitfinex-derivatives","SOLF0:USTF0",1750524322574,7.1488,139.86,139.83,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750524322776,7.1488,139.86,139.82,41.32372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524323079,7.1483,139.87,139.84,12.67282811]
["bitfinex-derivatives","SOLF0:USTF0",1750524323877,35.8,139.88,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524324181,2.3208,139.9,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524325292,7.72691331,139.9,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524325493,35.8,139.91,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524325695,5.40612259,139.9,139.83,12.67342811]
["bitfinex-derivatives","SOLF0:USTF0",1750524325885,5.40759453,139.9,139.83,12.67342811]
["bitfinex-derivatives","SOLF0:USTF0",1750524326087,5.40759453,139.89,139.83,12.67342811]
["bitfinex-derivatives","SOLF0:USTF0",1750524326288,7.1489,139.86,139.83,12.67342811]
["bitfinex-derivatives","SOLF0:USTF0",1750524327983,7.1489,139.86,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524328189,38.0991,139.91,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524328190,7.1482,139.87,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750524328385,7.1482,139.87,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524328691,7.1478,139.88,139.85,12.67232811]
["bitfinex-derivatives","SOLF0:USTF0",1750524329593,7.1478,139.88,139.86,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750524330094,35.8,139.94,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524330289,5.41502867,139.93,139.89,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524330489,7.1458,139.92,139.89,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524331088,7.1458,139.92,139.89,12.67052811]
["bitfinex-derivatives","SOLF0:USTF0",1750524331291,7.1462,139.91,139.89,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524331488,5.41632291,139.93,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524331690,5.41563265,139.92,139.87,12.67162811]
["bitfinex-derivatives","SOLF0:USTF0",1750524331891,7.1468,139.9,139.87,12.67162811]
["bitfinex-derivatives","SOLF0:USTF0",1750524336487,7.1471,139.89,139.87,12.67162811]
["bitfinex-derivatives","SOLF0:USTF0",1750524336991,7.1476,139.88,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524337190,35.8,139.94,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524337799,7.1474,139.89,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524338897,7.1476,139.88,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524339090,41.30372811,139.91,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524339297,42.8734,139.9,139.83,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524340000,7.1489,139.86,139.83,12.67372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524340900,7.1489,139.86,139.84,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750524342497,7.1483,139.87,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524344200,35.78,139.9,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524344400,35.78,139.93,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524345703,7.147,139.9,139.87,12.67162811]
["bitfinex-derivatives","SOLF0:USTF0",1750524345909,35.78,139.93,139.87,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524346299,7.1463,139.91,139.89,12.67072811]
["bitfinex-derivatives","SOLF0:USTF0",1750524346506,35.78,139.93,139.89,12.67072811]
["bitfinex-derivatives","SOLF0:USTF0",1750524346906,7.1459,139.92,139.89,12.67072811]
["bitfinex-derivatives","SOLF0:USTF0",1750524347606,7.1459,139.92,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750524347806,7.1452,139.93,139.91,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524348002,653.28,139.96,139.91,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524348208,7.1443,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750524349515,42.9237,139.96,139.93,12.66872811]
["bitfinex-derivatives","SOLF0:USTF0",1750524349707,35.78,139.96,139.93,12.66872811]
["bitfinex-derivatives","SOLF0:USTF0",1750524349907,35.78,139.96,139.93,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524350314,7.1442,139.95,139.93,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524351313,7.1437,139.96,139.93,12.66862811]
["bitfinex-derivatives","SOLF0:USTF0",1750524351915,7.1443,139.95,139.93,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524352619,7.1443,139.95,139.92,12.66912811]
["bitfinex-derivatives","SOLF0:USTF0",1750524354221,7.1446,139.94,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524355619,7.1446,139.94,139.92,12.66922811]
["bitfinex-derivatives","SOLF0:USTF0",1750524355819,7.1442,139.95,139.92,12.66922811]
["bitfinex-derivatives","SOLF0:USTF0",1750524356819,7.1437,139.96,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750524357013,7.1437,139.96,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524360617,42.6669,139.98,139.94,12.66822811]
["bitfinex-derivatives","SOLF0:USTF0",1750524360821,42.6669,139.98,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524361419,7.144,139.95,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524362225,42.6669,139.98,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524362814,7.1438,139.96,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524363016,35.78,139.98,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524363209,35.78,140.01,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524363519,35.78,140.01,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750524363916,7.1417,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750524364118,7.1417,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750524364818,7.1422,139.99,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524365020,35.78,140.01,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524365411,35.78,140.01,139.96,12.66692811]
["bitfinex-derivatives","SOLF0:USTF0",1750524365811,7.1422,139.99,139.96,12.66692811]
["bitfinex-derivatives","SOLF0:USTF0",1750524367124,7.1422,139.99,139.97,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750524367822,7.1422,139.99,139.96,12.66692811]
["bitfinex-derivatives","SOLF0:USTF0",1750524369727,41.30372811,140.01,139.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524369927,41.30372811,140.01,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524370218,7.1434,139.97,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524370624,35.78,140.01,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524371019,7.1429,139.98,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524371627,7.143,139.97,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524371833,35.78,140.01,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524372121,7.1427,139.98,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524373525,7.143,139.97,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524374125,7.1426,139.98,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524374929,7.1422,139.99,139.96,12.66712811]
["bitfinex-derivatives","SOLF0:USTF0",1750524377628,7.1425,139.98,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524377829,35.78,140.01,139.94,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524378029,7.1437,139.96,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524380126,7.144,139.95,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524382227,7.144,139.95,139.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524382432,7.1448,139.94,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524382624,4.6425,139.97,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524382931,7.1444,139.95,139.92,12.66902811]
["bitfinex-derivatives","SOLF0:USTF0",1750524384422,4.6425,139.97,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524384627,2.2371,139.96,139.9,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524384935,7.1456,139.92,139.9,12.67012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524385535,7.1453,139.93,139.9,12.67012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524385932,2.2371,139.96,139.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524385933,2.2371,139.96,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524386127,4.6425,139.97,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524386738,6.8796,139.97,139.91,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750524387037,7.1453,139.93,139.9,12.66992811]
["bitfinex-derivatives","SOLF0:USTF0",1750524387339,12.30180131,139.97,139.9,12.66992811]
["bitfinex-derivatives","SOLF0:USTF0",1750524387530,17.82552942,139.97,139.9,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524387732,7.146,139.91,139.88,48.45102811]
["bitfinex-derivatives","SOLF0:USTF0",1750524388239,7.1467,139.9,139.88,48.45102811]
["bitfinex-derivatives","SOLF0:USTF0",1750524389736,35.78,139.94,139.88,41.30372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524390038,35.78,139.94,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524390039,7.1471,139.89,139.86,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524390540,4.5869,139.92,139.88,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524390950,4.5869,139.92,139.88,12.67102811]
["bitfinex-derivatives","SOLF0:USTF0",1750524391453,4.5869,139.92,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750524391636,2.2984,139.92,139.88,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524391835,35.78,139.94,139.88,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524392145,7.1458,139.92,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750524392530,7.1458,139.92,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750524393037,7.1458,139.92,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750524394746,7.1453,139.93,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750524395343,7.1453,139.93,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750524396044,7.1453,139.93,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750524397739,42.9247,139.94,139.88,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524398044,42.9247,139.94,139.9,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524398342,42.9247,139.94,139.9,12.67002811]
["bitfinex-derivatives","SOLF0:USTF0",1750524400244,5.52372811,139.93,139.85,14.39878941]
["bitfinex-derivatives","SOLF0:USTF0",1750524400444,10.94507334,139.93,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524400648,2.3033,139.92,139.85,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524400943,7.1469,139.9,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750524402433,42.9263,139.91,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750524402640,42.9263,139.91,139.87,12.67152811]
["bitfinex-derivatives","SOLF0:USTF0",1750524403250,7.1467,139.9,139.87,12.67152811]
["bitfinex-derivatives","SOLF0:USTF0",1750524404647,4.5869,139.96,139.89,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524404847,35.78,139.95,139.89,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524405048,35.78,139.95,139.91,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524405243,7.1447,139.94,139.91,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524408756,35.78,139.95,139.91,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524409257,7.1448,139.94,139.9,12.66982811]
["bitfinex-derivatives","SOLF0:USTF0",1750524412349,42.9243,139.95,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750524412954,42.9243,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750524413555,35.78,139.95,139.92,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750524413959,35.78,139.95,139.92,12.66922811]
["bitfinex-derivatives","SOLF0:USTF0",1750524414158,35.78,139.95,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750524414567,38.2068,139.98,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524414865,45.3495,139.98,139.94,12.66822811]
["bitfinex-derivatives","SOLF0:USTF0",1750524416067,45.3495,139.98,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524417063,2.4268,139.98,139.9,44.6550613]
["bitfinex-derivatives","SOLF0:USTF0",1750524417262,2.4268,139.98,139.92,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524417569,9.5696,139.98,139.93,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750524417768,2.4268,139.98,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524418064,35.78,139.99,139.94,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524418274,35.78,139.99,139.96,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524418970,35.78,139.99,139.96,12.66692811]
["bitfinex-derivatives","SOLF0:USTF0",1750524419967,35.78,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750524420772,5.52372811,140.07,139.98,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524420971,35.78,140.06,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524421169,7.1396,140.04,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524423166,35.78,140.06,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524423167,7.139,140.05,140.0,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524423368,35.78,140.06,140.02,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524423674,35.78,140.06,140.04,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524423873,4.6446,140.07,140.04,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524424279,7.1377,140.08,140.04,12.66312811]
["bitfinex-derivatives","SOLF0:USTF0",1750524424675,7.1377,140.08,140.04,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524425780,7.1377,140.08,140.04,12.66302811]
["bitfinex-derivatives","SOLF0:USTF0",1750524426475,7.1377,140.08,140.04,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524427185,7.1377,140.08,140.04,12.66292811]
["bitfinex-derivatives","SOLF0:USTF0",1750524427484,42.897,140.09,140.04,12.66292811]
["bitfinex-derivatives","SOLF0:USTF0",1750524428878,7.1375,140.08,140.04,12.66292811]
["bitfinex-derivatives","SOLF0:USTF0",1750524429386,35.76,140.09,140.04,12.66292811]
["bitfinex-derivatives","SOLF0:USTF0",1750524429781,35.76,140.09,140.06,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524430087,35.76,140.09,140.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750524430279,35.76,140.09,140.05,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524430779,42.8973,140.09,140.05,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524431287,42.8973,140.09,140.05,12.66252811]
["bitfinex-derivatives","SOLF0:USTF0",1750524432091,4.7035,140.11,140.07,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524432680,9.4545,140.11,140.07,12.66152811]
["bitfinex-derivatives","SOLF0:USTF0",1750524432894,35.82,140.12,140.07,12.66152811]
["bitfinex-derivatives","SOLF0:USTF0",1750524433282,42.9556,140.12,140.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750524434688,42.9556,140.12,140.09,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524434895,35.82,140.12,140.09,12.66042811]
["bitfinex-derivatives","SOLF0:USTF0",1750524435088,35.82,140.12,140.09,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524436693,35.82,140.12,140.09,12.66052811]
["bitfinex-derivatives","SOLF0:USTF0",1750524437095,35.82,140.12,140.09,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524438697,35.82,140.12,140.09,12.66052811]
["bitfinex-derivatives","SOLF0:USTF0",1750524439097,4.7293,140.16,140.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524439399,40.5493,140.16,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524439600,7.1346,140.14,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524441699,7.1346,140.14,140.1,12.66002811]
["bitfinex-derivatives","SOLF0:USTF0",1750524443198,7.1349,140.13,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524443393,42.787,140.16,140.1,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524443595,42.787,140.16,140.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524443596,49.9204,140.16,140.12,12.65882811]
["bitfinex-derivatives","SOLF0:USTF0",1750524443896,47.6827,140.16,140.12,12.65882811]
["bitfinex-derivatives","SOLF0:USTF0",1750524444099,40.5493,140.16,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524444488,40.5493,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750524444697,35.82,140.16,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750524445286,35.82,140.16,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524445997,42.9533,140.16,140.14,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524446396,35.82,140.16,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524446695,35.82,140.16,140.12,12.65902811]
["bitfinex-derivatives","SOLF0:USTF0",1750524446892,35.82,140.16,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524447099,42.9536,140.16,140.12,12.65902811]
["bitfinex-derivatives","SOLF0:USTF0",1750524447492,7.1353,140.12,140.08,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750524447696,4.7673,140.15,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524447893,7.2018,140.15,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524448593,7.1361,140.11,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524448899,7.2018,140.15,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524449102,7.1349,140.13,140.09,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750524449298,7.1349,140.13,140.08,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524450203,7.1345,140.14,140.1,12.66012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524451795,7.1349,140.13,140.1,12.66012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524453208,7.1345,140.14,140.1,12.66012811]
["bitfinex-derivatives","SOLF0:USTF0",1750524455996,7.1345,140.14,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750524456912,14.3357,140.15,140.11,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750524457305,1.24203651,140.23,140.12,5.52372811]
["bitfinex-derivatives","SOLF0:USTF0",1750524457509,42.9205,140.22,140.14,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524457811,5.32976299,140.21,140.14,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524458008,7.1318,140.19,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750524458212,7.1318,140.19,140.14,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524458506,7.1318,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750524458711,7.1318,140.19,140.14,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524459208,7.1318,140.19,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750524459507,5.32976299,140.2,140.13,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524459905,7.1331,140.17,140.13,12.65519736]
["bitfinex-derivatives","SOLF0:USTF0",1750524460711,7.1331,140.17,140.09,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750524460712,10.86575043,140.17,140.09,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524460899,12.37255307,140.16,140.09,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524461105,41.08505307,140.15,140.09,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524461307,5.34505307,140.14,140.09,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524461605,7.1356,140.12,140.09,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524461914,5.34505307,140.14,140.09,12.65739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524462106,5.34505307,140.13,140.09,12.65739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524462410,7.1351,140.13,140.09,12.65739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524462611,12.48015307,140.13,140.09,12.65739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524462804,7.1351,140.13,140.09,12.65739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524463005,12.48015307,140.13,140.09,12.65739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524463307,7.1351,140.13,140.09,12.65739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524463512,12.47935307,140.14,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524463905,5.36690176,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524465506,12.50180176,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524465705,7.1349,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524466417,7.1345,140.14,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524466607,5.38803002,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524466807,7.1345,140.14,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524467007,5.38799839,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524467208,7.1345,140.14,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524467407,5.3897225,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524467611,7.1345,140.14,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524467815,12.52824001,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524468016,7.1349,140.13,140.1,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750524468515,7.1346,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750524468717,5.39898502,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750524468910,7.1346,140.14,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750524469111,5.39874468,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750524469316,7.1346,140.14,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750524469517,5.39873743,140.13,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750524469808,7.1346,140.14,140.1,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750524470006,5.39999331,140.13,140.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750524470206,42.874,140.15,140.09,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524470414,5.40383964,140.14,140.09,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524470620,5.40383964,140.13,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524470821,7.134,140.15,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524471006,5.40626929,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524471211,7.134,140.15,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524471413,5.40635138,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524471611,7.134,140.15,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524471812,5.40631988,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524472011,7.134,140.15,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524472216,5.40629637,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524472415,5.40629637,140.13,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524472610,7.1344,140.14,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524472816,5.40850633,140.13,140.11,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524473012,5.40853176,140.15,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524473213,5.40853176,140.14,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524473416,5.40853176,140.15,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524473623,5.40853176,140.14,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524473922,5.40853176,140.15,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524474122,5.40568913,140.14,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524474328,5.40663164,140.15,140.12,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750524474923,5.40663164,140.15,140.11,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524475116,40.3544,140.16,140.11,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524475821,35.74,140.16,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750524476113,35.74,140.16,140.13,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524476320,2.3128,140.19,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524476321,7.1326,140.18,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524476515,5.40687163,140.17,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524477125,7.133,140.17,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524477422,12.53987163,140.17,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524477624,7.133,140.17,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524477821,5.40687163,140.17,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524478024,12.53947163,140.18,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524480121,7.1329,140.17,140.14,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750524480424,7.1329,140.17,140.13,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524480625,5.40687163,140.17,140.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524480821,35.72,140.16,140.09,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750524481022,7.1357,140.12,140.08,12.65769736]
["bitfinex-derivatives","SOLF0:USTF0",1750524481529,5.40687163,140.14,140.08,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524482026,5.40687163,140.14,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750524482330,7.1352,140.13,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750524483627,7.1355,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750524484226,5.40687163,140.14,140.06,44.5950613]
["bitfinex-derivatives","SOLF0:USTF0",1750524484519,5.40687163,140.13,140.07,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524484722,7.1367,140.1,140.07,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524484919,7.1367,140.1,140.07,12.65849736]
["bitfinex-derivatives","SOLF0:USTF0",1750524486124,5.39928386,140.11,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750524486315,5.39928386,140.11,140.04,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524486626,7.1378,140.08,140.04,12.65979736]
["bitfinex-derivatives","SOLF0:USTF0",1750524486833,10.91998122,140.11,140.04,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524487019,7.1391,140.05,140.02,12.66099736]
["bitfinex-derivatives","SOLF0:USTF0",1750524487218,41.11928386,140.08,140.0,666.95575866]
["bitfinex-derivatives","SOLF0:USTF0",1750524487415,40.4066,140.08,140.0,41.24069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524487616,10.91921341,140.07,139.98,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524487817,5.39851605,140.06,139.98,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524488021,7.1402,140.03,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750524488329,35.72,140.05,139.98,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524488532,7.1405,140.03,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750524488832,35.72,140.05,139.99,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750524489020,7.141,140.01,139.98,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524489331,35.74,140.02,139.95,7.73959736]
["bitfinex-derivatives","SOLF0:USTF0",1750524490423,35.74,140.02,139.97,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524492023,35.74,140.02,139.95,7.73959736]
["bitfinex-derivatives","SOLF0:USTF0",1750524492424,7.1418,140.0,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750524493727,35.74,140.02,139.95,7.73959736]
["bitfinex-derivatives","SOLF0:USTF0",1750524494327,35.74,140.02,139.97,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524495224,35.74,140.02,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750524495730,35.74,140.02,139.97,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524496429,35.74,140.02,139.99,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750524497835,35.74,140.02,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750524498232,7.1398,140.04,139.99,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524499736,7.1398,140.04,140.01,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750524501744,42.8793,140.05,140.02,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750524502131,35.74,140.05,140.0,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524502435,35.74,140.05,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750524503030,42.8794,140.05,140.02,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750524504330,35.74,140.05,140.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750524504530,35.74,140.05,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524504728,7.0403,140.08,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524504932,42.7803,140.08,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524505134,47.5643,140.08,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524505339,42.8777,140.08,140.04,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524505838,7.1381,140.07,140.04,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524506439,7.1381,140.07,140.04,12.65999736]
["bitfinex-derivatives","SOLF0:USTF0",1750524508036,7.1387,140.06,140.04,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524508235,7.1387,140.06,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524509335,7.1383,140.07,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750524509837,35.74,140.08,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750524510745,7.1386,140.06,140.03,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750524515643,7.1383,140.07,140.04,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750524515851,35.74,140.08,140.04,12.66019736]
["bitfinex-derivatives","SOLF0:USTF0",1750524516447,35.74,140.08,140.04,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750524517153,7.1383,140.07,140.04,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750524519655,7.1383,140.07,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750524520247,7.1383,140.07,140.04,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750524520955,7.1387,140.06,140.03,12.66049736]
["bitfinex-derivatives","SOLF0:USTF0",1750524521254,35.74,140.08,140.03,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524521653,35.74,140.08,140.04,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750524522554,7.1383,140.07,140.04,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750524526654,7.1387,140.06,140.03,12.66059736]
["bitfinex-derivatives","SOLF0:USTF0",1750524528956,7.1387,140.06,140.04,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750524529359,35.74,140.08,140.01,12.66149736]
["bitfinex-derivatives","SOLF0:USTF0",1750524529555,5.40823055,140.07,140.01,12.66149736]
["bitfinex-derivatives","SOLF0:USTF0",1750524529757,7.1396,140.04,140.01,12.66149736]
["bitfinex-derivatives","SOLF0:USTF0",1750524529960,12.50943055,140.07,140.0,12.66209736]
["bitfinex-derivatives","SOLF0:USTF0",1750524530751,18.03012791,140.07,140.0,12.66209736]
["bitfinex-derivatives","SOLF0:USTF0",1750524531756,7.1406,140.02,140.0,12.66209736]
["bitfinex-derivatives","SOLF0:USTF0",1750524532553,35.74,140.05,140.0,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524532554,7.1411,140.01,140.0,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524533558,7.1411,140.01,139.98,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750524533756,5.40911929,140.04,139.98,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524534165,5.40911929,140.04,139.98,12.66329736]
["bitfinex-derivatives","SOLF0:USTF0",1750524534354,7.1413,140.01,139.98,12.66329736]
["bitfinex-derivatives","SOLF0:USTF0",1750524534761,7.1413,140.01,139.98,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524535670,35.74,140.05,140.0,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524535970,35.74,140.05,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524536564,42.8793,140.05,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524540576,42.8793,140.05,140.02,12.66129736]
["bitfinex-derivatives","SOLF0:USTF0",1750524540875,42.8793,140.05,140.02,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524542974,7.14,140.04,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750524543180,7.14,140.04,140.01,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524544780,7.1393,140.05,140.01,12.66159736]
["bitfinex-derivatives","SOLF0:USTF0",1750524545082,41.16036724,140.06,140.01,12.66159736]
["bitfinex-derivatives","SOLF0:USTF0",1750524545379,35.74,140.06,140.01,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524545579,5.41999981,140.05,140.01,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524546179,7.1406,140.02,139.99,41.26069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524547879,7.1406,140.02,139.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524548080,7.1406,140.02,139.99,41.26069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524549274,7.1406,140.02,139.99,48.40279736]
["bitfinex-derivatives","SOLF0:USTF0",1750524549676,35.74,140.06,139.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524549878,5.52069736,140.03,139.94,8.8750613]
["bitfinex-derivatives","SOLF0:USTF0",1750524550084,42.6647,140.02,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524550288,7.1434,139.97,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524550982,7.1439,139.96,139.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524551186,35.74,139.99,139.92,41.26069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524551480,35.74,139.99,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524551985,7.1442,139.95,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524552986,7.1439,139.96,139.92,12.66639736]
["bitfinex-derivatives","SOLF0:USTF0",1750524553675,7.1433,139.97,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524554284,7.1428,139.98,139.94,12.66529736]
["bitfinex-derivatives","SOLF0:USTF0",1750524554490,35.74,139.99,139.9,8.8750613]
["bitfinex-derivatives","SOLF0:USTF0",1750524554676,35.74,139.99,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524555578,7.1435,139.97,139.92,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750524555779,7.1435,139.97,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524556685,7.1437,139.96,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524557185,35.74,139.99,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524557580,35.74,139.99,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524557889,7.1446,139.95,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524558685,7.1446,139.95,139.91,12.66689736]
["bitfinex-derivatives","SOLF0:USTF0",1750524559086,7.1448,139.94,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750524559287,7.1448,139.94,139.91,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524559879,7.1453,139.93,139.91,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524561389,7.1449,139.94,139.91,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524561890,7.1452,139.93,139.89,42.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750524562088,7.1452,139.93,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524562787,7.1457,139.92,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524564090,35.74,139.96,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524564091,7.1462,139.91,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524564588,7.1459,139.92,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524565186,7.1459,139.92,139.88,12.66839736]
["bitfinex-derivatives","SOLF0:USTF0",1750524565487,42.9054,139.93,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524565683,42.9054,139.93,139.89,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750524566083,42.9054,139.93,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524567690,7.1457,139.92,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750524567994,35.76,139.93,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524568693,7.1463,139.91,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524568893,35.76,139.93,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524569788,7.1461,139.92,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524570196,35.76,139.93,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524570394,7.146,139.92,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524570691,35.76,139.93,139.86,36.98261306]
["bitfinex-derivatives","SOLF0:USTF0",1750524570897,35.76,139.93,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524571394,35.76,139.93,139.85,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750524571701,10.14249736,139.92,139.84,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524571901,12.44519736,139.92,139.84,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524572890,12.44519736,139.92,139.84,12.67039736]
["bitfinex-derivatives","SOLF0:USTF0",1750524573194,12.44519736,139.92,139.84,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750524573494,12.44519736,139.92,139.84,12.67039736]
["bitfinex-derivatives","SOLF0:USTF0",1750524573495,7.1481,139.88,139.84,12.67039736]
["bitfinex-derivatives","SOLF0:USTF0",1750524573888,6.9245,139.92,139.83,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524574095,6.9245,139.92,139.86,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524574490,6.9245,139.92,139.85,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524574698,5.52069736,139.91,139.83,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524574899,7.1471,139.9,139.86,12.66939736]
["bitfinex-derivatives","SOLF0:USTF0",1750524575091,35.76,139.91,139.86,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524575503,35.76,139.91,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750524575504,42.9065,139.91,139.87,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1750524575998,42.9065,139.91,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524576393,7.1468,139.9,139.84,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524576697,35.76,139.91,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524576900,42.9067,139.91,139.87,12.66869736]
["bitfinex-derivatives","SOLF0:USTF0",1750524578499,35.76,139.91,139.88,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750524578705,35.76,139.91,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524579214,35.76,139.91,139.88,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750524579902,42.9063,139.91,139.88,12.66819736]
["bitfinex-derivatives","SOLF0:USTF0",1750524581408,35.76,139.91,139.88,12.66819736]
["bitfinex-derivatives","SOLF0:USTF0",1750524582100,35.76,139.91,139.9,12.66739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524582303,35.94,139.94,139.9,12.66739736]
["bitfinex-derivatives","SOLF0:USTF0",1750524582499,35.94,139.94,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524582905,7.1452,139.93,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524583995,35.94,139.94,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524584403,35.94,139.97,139.92,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524584602,35.94,139.97,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524585110,7.144,139.96,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524586307,43.0834,139.97,139.94,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524587003,7.1437,139.96,139.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750524587204,7.1437,139.96,139.95,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524588209,35.94,139.97,139.86,8.8750613]
["bitfinex-derivatives","SOLF0:USTF0",1750524588416,35.94,139.97,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524589411,7.1459,139.92,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524589612,35.94,139.97,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524590008,7.146,139.92,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524591218,7.1462,139.91,139.9,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524591717,7.1462,139.91,139.89,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524594820,35.94,139.93,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524595215,5.41467003,139.92,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524595725,7.1472,139.9,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524596122,5.41467003,139.92,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524596325,7.1476,139.89,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524598213,7.147,139.9,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524599526,7.147,139.9,139.87,12.66889736]
["bitfinex-derivatives","SOLF0:USTF0",1750524601116,7.1474,139.89,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524601728,7.1478,139.88,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524603228,7.1478,139.88,139.86,41.46069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524604130,7.1472,139.89,139.86,48.60919736]
["bitfinex-derivatives","SOLF0:USTF0",1750524604715,38.1762,139.93,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524605524,5.42190928,139.92,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524605718,5.42162906,139.92,139.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750524606033,7.1478,139.88,139.86,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524610536,5.42145004,139.92,139.86,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524610736,5.42145004,139.92,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524611328,38.1762,139.93,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524611528,7.1473,139.89,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524612136,38.1762,139.93,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524612541,38.1762,139.93,139.89,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750524612837,7.1457,139.92,139.89,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750524613039,38.1762,139.93,139.88,12.66789736]
["bitfinex-derivatives","SOLF0:USTF0",1750524614034,38.1762,139.93,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524614741,7.1468,139.9,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524615827,7.1471,139.89,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524616537,7.1469,139.9,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750524618436,7.1469,139.9,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524618739,38.1762,139.93,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524619933,7.1465,139.91,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524621238,7.1467,139.9,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524623745,7.1464,139.91,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524624445,7.1466,139.9,139.88,12.66809736]
["bitfinex-derivatives","SOLF0:USTF0",1750524627738,7.1466,139.9,139.88,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524628745,7.1472,139.89,139.87,5.52069736]
["bitfinex-derivatives","SOLF0:USTF0",1750524629950,7.1472,139.89,139.87,12.66879736]
["bitfinex-derivatives","SOLF0:USTF0",1750524630347,7.1472,139.89,139.88,5.54160086]
["bitfinex-derivatives","SOLF0:USTF0",1750524633351,7.1479,139.88,139.86,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750524633651,5.39480788,139.91,139.86,5.54160086]
["bitfinex-derivatives","SOLF0:USTF0",1750524634658,7.1481,139.87,139.86,5.54160086]
["bitfinex-derivatives","SOLF0:USTF0",1750524635959,7.1481,139.87,139.84,21.56606216]
["bitfinex-derivatives","SOLF0:USTF0",1750524636451,5.39625727,139.9,139.84,14.41666216]
["bitfinex-derivatives","SOLF0:USTF0",1750524636452,41.25625727,139.9,139.84,14.41666216]
["bitfinex-derivatives","SOLF0:USTF0",1750524636650,35.86,139.9,139.84,5.54160086]
["bitfinex-derivatives","SOLF0:USTF0",1750524636848,7.1489,139.86,139.84,5.54160086]
["bitfinex-derivatives","SOLF0:USTF0",1750524637249,7.1489,139.86,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524637647,7.1489,139.86,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524637849,7.1483,139.87,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524638855,7.1483,139.87,139.84,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750524639057,7.1483,139.87,139.85,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524639450,7.1479,139.88,139.85,12.69299821]
["bitfinex-derivatives","SOLF0:USTF0",1750524640456,7.1482,139.87,139.85,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524641253,7.1482,139.87,139.85,12.69319821]
["bitfinex-derivatives","SOLF0:USTF0",1750524642864,7.1479,139.88,139.85,12.69319821]
["bitfinex-derivatives","SOLF0:USTF0",1750524644361,7.1479,139.88,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750524645662,7.1479,139.88,139.85,12.69309821]
["bitfinex-derivatives","SOLF0:USTF0",1750524645963,35.86,139.9,139.83,44.7350613]
["bitfinex-derivatives","SOLF0:USTF0",1750524646262,5.39233279,139.89,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524646654,7.1485,139.87,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524648456,7.1487,139.86,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524650070,7.1484,139.87,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524652366,7.1486,139.86,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524652870,7.1483,139.87,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524653371,35.86,139.9,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524654272,7.1483,139.87,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524655075,7.1483,139.87,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750524655277,7.1483,139.87,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524655574,7.1483,139.87,139.84,12.69339821]
["bitfinex-derivatives","SOLF0:USTF0",1750524656373,7.1483,139.87,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750524657265,7.1483,139.87,139.84,12.69339821]
["bitfinex-derivatives","SOLF0:USTF0",1750524657475,7.1478,139.88,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524657679,35.86,139.9,139.86,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524658173,7.1474,139.89,139.86,12.69249821]
["bitfinex-derivatives","SOLF0:USTF0",1750524659376,43.0067,139.9,139.86,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524659779,43.0067,139.9,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750524660274,7.1471,139.89,139.86,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524660579,35.86,139.9,139.86,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524660882,35.86,139.9,139.86,12.69249821]
["bitfinex-derivatives","SOLF0:USTF0",1750524661576,7.1476,139.88,139.86,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524661876,7.148,139.87,139.86,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524662077,5.36981117,139.89,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750524662375,5.36981117,139.89,139.81,8.8750613]
["bitfinex-derivatives","SOLF0:USTF0",1750524662376,18.2812862,139.89,139.81,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524662571,13.26900938,139.88,139.81,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524662771,35.8,139.87,139.81,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524663680,7.1503,139.83,139.81,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524665180,8.08721479,139.86,139.79,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524666087,8.08721479,139.86,139.79,12.69589821]
["bitfinex-derivatives","SOLF0:USTF0",1750524666383,8.08721479,139.86,139.8,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524666880,7.1509,139.82,139.79,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750524667079,7.1509,139.82,139.8,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524668287,7.1503,139.83,139.8,12.69559821]
["bitfinex-derivatives","SOLF0:USTF0",1750524668482,2.3551,139.88,139.82,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524668677,35.8,139.9,139.87,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524669575,42.9468,139.9,139.87,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524669784,2.3798,139.94,139.89,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524670082,38.1998,139.94,139.87,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524670671,7.1467,139.9,139.87,12.69199821]
["bitfinex-derivatives","SOLF0:USTF0",1750524671686,7.1467,139.9,139.88,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750524672080,7.1467,139.9,139.87,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524672282,7.1467,139.9,139.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524672283,7.1463,139.91,139.89,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524673386,5.36322134,139.93,139.87,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524673579,5.36322134,139.92,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524673784,35.82,139.91,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524674184,2.2776,139.9,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524674382,7.1485,139.86,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524675087,7.1485,139.86,139.84,12.69359821]
["bitfinex-derivatives","SOLF0:USTF0",1750524675591,7.63946716,139.9,139.84,12.69359821]
["bitfinex-derivatives","SOLF0:USTF0",1750524675792,2.2776,139.9,139.84,12.69359821]
["bitfinex-derivatives","SOLF0:USTF0",1750524675979,2.2776,139.9,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524676183,7.64040898,139.9,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524676382,7.1486,139.86,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524678789,7.1486,139.86,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524678992,7.1483,139.87,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524679588,2.2776,139.9,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524680095,2.2776,139.9,139.84,12.69339821]
["bitfinex-derivatives","SOLF0:USTF0",1750524680695,7.1487,139.86,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524681481,7.1487,139.86,139.84,12.69369821]
["bitfinex-derivatives","SOLF0:USTF0",1750524681684,2.2776,139.9,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524682195,7.1479,139.88,139.85,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750524682591,2.2776,139.9,139.85,12.69289821]
["bitfinex-derivatives","SOLF0:USTF0",1750524682795,7.1481,139.87,139.85,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524683305,2.2776,139.9,139.85,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524683501,7.1478,139.88,139.85,12.69289821]
["bitfinex-derivatives","SOLF0:USTF0",1750524683894,38.178,139.91,139.85,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524684298,38.178,139.91,139.86,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750524684604,38.178,139.91,139.85,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524684905,7.1476,139.88,139.85,12.69289821]
["bitfinex-derivatives","SOLF0:USTF0",1750524685096,38.178,139.91,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524685296,5.43270942,139.9,139.84,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524685490,7.1481,139.87,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750524685799,38.178,139.91,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750524685998,7.1479,139.88,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750524686190,38.178,139.91,139.86,12.69239821]
["bitfinex-derivatives","SOLF0:USTF0",1750524686389,7.1473,139.89,139.86,12.69239821]
["bitfinex-derivatives","SOLF0:USTF0",1750524686910,7.1473,139.89,139.87,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750524687703,35.82,139.91,139.86,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524688010,35.82,139.91,139.88,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524688395,4.773,139.94,139.88,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524688604,46.02264007,139.94,139.88,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524688802,40.593,139.94,139.88,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524689208,7.1458,139.92,139.89,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750524689702,2.3448,139.95,139.9,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524689703,38.1648,139.95,139.9,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524690500,7.1448,139.94,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750524691603,7.1448,139.94,139.92,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524692403,42.9643,139.95,139.92,12.68949821]
["bitfinex-derivatives","SOLF0:USTF0",1750524693201,42.9643,139.95,139.92,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524694108,42.9643,139.95,139.92,12.68929821]
["bitfinex-derivatives","SOLF0:USTF0",1750524695104,40.4761,139.98,139.92,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524695308,40.4761,139.98,139.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750524695309,40.4761,139.98,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524695511,38.1647,139.98,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524695701,7.1432,139.97,139.94,12.68829821]
["bitfinex-derivatives","SOLF0:USTF0",1750524696097,38.1647,139.98,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524696303,38.1537,140.01,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524696703,7.1423,139.99,139.96,12.68729821]
["bitfinex-derivatives","SOLF0:USTF0",1750524699518,38.1537,140.01,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524700812,7.1424,139.99,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524701409,7.1424,139.99,139.96,12.68749821]
["bitfinex-derivatives","SOLF0:USTF0",1750524701801,38.1537,140.01,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524702000,40.4813,140.01,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524703311,7.1429,139.98,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524704015,7.1421,139.99,139.96,12.68749821]
["bitfinex-derivatives","SOLF0:USTF0",1750524704312,35.8,140.01,139.98,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524704512,35.8,140.01,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524704808,7.1438,139.96,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524705409,7.144,139.95,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524706619,7.1437,139.96,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524709016,4.6995,140.0,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524709017,7.1432,139.97,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524710009,7.1436,139.96,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524710817,7.144,139.95,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524711113,4.6995,140.0,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524711714,7.1437,139.96,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524712117,7.1432,139.97,139.94,12.68829821]
["bitfinex-derivatives","SOLF0:USTF0",1750524712317,4.6995,140.0,139.94,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524712821,7.1428,139.98,139.95,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750524717917,11.8411,140.0,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524718112,9.5135,140.0,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524718321,2.3719,140.0,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524718522,7.1421,139.99,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750524718725,2.3719,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750524719828,7.1417,140.0,139.98,12.68649821]
["bitfinex-derivatives","SOLF0:USTF0",1750524720029,35.76,140.01,139.98,12.68649821]
["bitfinex-derivatives","SOLF0:USTF0",1750524720233,42.9012,140.01,139.98,12.68649821]
["bitfinex-derivatives","SOLF0:USTF0",1750524721132,7.1416,140.0,139.98,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524721533,35.76,140.01,139.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524721736,7.1422,139.99,139.96,12.68739821]
["bitfinex-derivatives","SOLF0:USTF0",1750524722430,7.1417,140.0,139.97,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750524722630,35.76,140.01,139.98,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524723034,42.9012,140.01,139.98,12.68639821]
["bitfinex-derivatives","SOLF0:USTF0",1750524723839,7.1403,140.03,140.0,12.68549821]
["bitfinex-derivatives","SOLF0:USTF0",1750524724943,7.1405,140.02,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524726743,7.1401,140.03,140.0,12.68549821]
["bitfinex-derivatives","SOLF0:USTF0",1750524727446,35.74,140.08,140.02,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524727639,35.74,140.08,140.04,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524727941,7.1389,140.05,140.04,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524728932,7.1386,140.06,140.04,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524729137,35.74,140.08,140.04,12.68339821]
["bitfinex-derivatives","SOLF0:USTF0",1750524729339,7.1382,140.07,140.04,12.68339821]
["bitfinex-derivatives","SOLF0:USTF0",1750524729540,35.74,140.08,140.04,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524729740,35.74,140.08,140.02,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524730047,5.54409821,140.07,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524730938,10.8604368,140.07,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524731644,7.1404,140.02,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524733345,35.74,140.05,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524733740,2.3743,140.04,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524733935,7.1409,140.02,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524735247,7.1409,140.01,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524743757,7.142,139.99,139.94,625.9150613]
["bitfinex-derivatives","SOLF0:USTF0",1750524743950,35.74,140.02,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524744151,35.74,140.02,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524744455,7.1433,139.97,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524745758,7.1435,139.96,139.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524745948,7.1435,139.96,139.95,41.28409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524746355,7.1432,139.97,139.95,41.28409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524746957,7.1435,139.96,139.95,41.28409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524747257,35.74,140.02,139.95,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524747954,7.1432,139.97,139.95,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524748954,7.1426,139.98,139.95,12.68809821]
["bitfinex-derivatives","SOLF0:USTF0",1750524749261,10.13989821,140.03,139.95,12.68809821]
["bitfinex-derivatives","SOLF0:USTF0",1750524749262,35.74,140.01,139.95,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524749661,7.142,139.99,139.96,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750524749961,35.74,140.01,139.95,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524750262,7.1417,140.0,139.97,12.68709821]
["bitfinex-derivatives","SOLF0:USTF0",1750524751348,7.1417,140.0,139.98,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750524751555,35.74,140.01,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524751952,35.74,140.01,139.96,12.68719821]
["bitfinex-derivatives","SOLF0:USTF0",1750524752463,7.1417,140.0,139.96,12.68719821]
["bitfinex-derivatives","SOLF0:USTF0",1750524753163,35.74,140.01,139.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524754061,7.1431,139.97,139.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524754360,35.74,140.01,139.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750524754566,35.74,140.01,139.96,12.68749821]
["bitfinex-derivatives","SOLF0:USTF0",1750524754567,7.1422,139.99,139.96,12.68749821]
["bitfinex-derivatives","SOLF0:USTF0",1750524754765,35.74,140.01,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524755365,7.1423,139.99,139.96,12.68729821]
["bitfinex-derivatives","SOLF0:USTF0",1750524757868,7.1423,139.99,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750524758562,7.1417,140.0,139.97,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750524759468,7.1411,140.01,139.96,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524759661,7.1411,140.01,139.98,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524760162,7.1411,140.01,139.98,12.68629821]
["bitfinex-derivatives","SOLF0:USTF0",1750524760766,7.1411,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750524760966,42.9007,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750524763364,7.141,140.01,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750524765270,10.42128179,140.04,139.97,12.68679821]
["bitfinex-derivatives","SOLF0:USTF0",1750524765473,10.42128179,140.04,139.97,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524765668,7.70715533,140.04,139.97,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524765875,7.1413,140.01,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750524766372,2.3743,140.04,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750524767676,7.1415,140.0,139.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750524774677,7.1415,140.0,139.99,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524774883,2.3743,140.04,139.99,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524775274,7.1403,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750524775674,2.3743,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750524775876,2.3743,140.04,139.99,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524776078,2.3743,140.04,139.99,12.68579821]
["bitfinex-derivatives","SOLF0:USTF0",1750524776583,2.3743,140.04,139.99,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524776783,7.74022442,140.04,139.99,12.68599821]
["bitfinex-derivatives","SOLF0:USTF0",1750524777382,7.74022442,140.04,140.0,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750524777684,7.74033122,140.04,139.99,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524777986,7.1407,140.02,139.99,12.68559821]
["bitfinex-derivatives","SOLF0:USTF0",1750524778894,7.1407,140.02,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750524779185,7.1401,140.03,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750524779388,35.74,140.05,140.01,12.68489821]
["bitfinex-derivatives","SOLF0:USTF0",1750524779690,35.74,140.08,140.03,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524780391,5.36498268,140.07,140.03,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524780593,8.08454839,140.07,140.03,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524780780,5.36516023,140.07,140.03,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524781191,8.08368743,140.07,140.03,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524781488,8.08367099,140.07,140.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750524781689,5.36516023,140.06,140.0,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524781893,8.08389648,140.05,139.98,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524782098,7.1415,140.0,139.98,12.68649821]
["bitfinex-derivatives","SOLF0:USTF0",1750524782395,35.74,140.04,139.98,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524783096,7.141,140.01,139.98,12.68619821]
["bitfinex-derivatives","SOLF0:USTF0",1750524785297,7.1406,140.02,139.99,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750524785998,7.1401,140.03,140.0,12.68549821]
["bitfinex-derivatives","SOLF0:USTF0",1750524786994,7.1405,140.02,140.0,12.68549821]
["bitfinex-derivatives","SOLF0:USTF0",1750524788694,7.1402,140.03,140.0,12.68549821]
["bitfinex-derivatives","SOLF0:USTF0",1750524789400,7.1402,140.03,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750524789604,4.7133,140.09,140.02,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524789806,4.7133,140.09,140.05,12.68269821]
["bitfinex-derivatives","SOLF0:USTF0",1750524790303,35.72,140.1,140.05,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524790893,35.72,140.1,140.07,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524791089,35.72,140.13,140.09,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524791290,7.1356,140.12,140.09,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524791900,42.8551,140.13,140.09,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524792203,35.72,140.13,140.09,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524792906,35.72,140.13,140.11,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524793400,2.3629,140.16,140.11,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524793401,38.0829,140.16,140.11,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524793997,4.6294,140.18,140.15,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524794201,2.3258,140.18,140.15,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524794704,7.1325,140.18,140.15,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524795098,35.72,140.19,140.15,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524795296,35.72,140.19,140.17,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524795498,38.0649,140.22,140.17,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524795695,38.0649,140.22,140.15,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524796091,38.0649,140.22,140.17,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524796299,7.1322,140.19,140.17,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524797099,7.1314,140.2,140.17,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524797693,7.131,140.21,140.19,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524797998,2.2827,140.23,140.19,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524798198,2.3258,140.24,140.19,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524798406,2.3258,140.24,140.21,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524799303,2.3824,140.26,140.21,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524800304,7.1295,140.24,140.21,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524801714,2.3824,140.26,140.21,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524802808,7.1301,140.23,140.21,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524803806,2.3824,140.26,140.21,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524804010,2.3824,140.26,140.23,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524804905,7.1292,140.24,140.23,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524809909,41.22409821,140.25,140.18,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524810313,35.68,140.25,140.18,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524810615,35.68,140.25,140.2,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524812714,7.1307,140.21,140.2,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524813620,7.1307,140.21,140.18,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524814114,7.1307,140.21,140.18,12.67629821]
["bitfinex-derivatives","SOLF0:USTF0",1750524814410,7.1305,140.22,140.18,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524815611,7.1305,140.22,140.2,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524815812,35.68,140.25,140.2,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524816411,2.3824,140.26,140.22,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524817412,35.66,140.28,140.22,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524817619,35.66,140.28,140.24,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524818218,7.1287,140.25,140.24,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524818912,7.1285,140.26,140.24,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524819418,35.66,140.28,140.22,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524819601,7.1291,140.25,140.22,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524822310,7.1294,140.24,140.22,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524822514,5.54409821,140.27,140.19,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524822918,7.1307,140.22,140.19,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524823911,7.1308,140.21,140.19,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524824219,2.4406,140.24,140.18,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750524824413,7.1311,140.21,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524824618,2.4406,140.24,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524825004,7.1312,140.21,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524826521,7.1313,140.2,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524826709,2.4406,140.24,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524827225,7.131,140.21,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524827520,7.131,140.21,140.18,48.33609821]
["bitfinex-derivatives","SOLF0:USTF0",1750524829320,7.1305,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750524829523,2.4406,140.24,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524830021,7.1312,140.21,140.18,48.33609821]
["bitfinex-derivatives","SOLF0:USTF0",1750524832027,7.1312,140.21,140.19,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750524832528,7.1312,140.21,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524833126,7.1312,140.21,140.18,48.33609821]
["bitfinex-derivatives","SOLF0:USTF0",1750524833625,2.4406,140.24,140.18,48.33609821]
["bitfinex-derivatives","SOLF0:USTF0",1750524833626,7.1304,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750524834922,7.1304,140.22,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750524835428,7.13,140.23,140.2,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750524836027,7.1305,140.22,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750524836622,7.1309,140.21,140.19,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750524836814,7.1309,140.21,140.18,48.33619821]
["bitfinex-derivatives","SOLF0:USTF0",1750524840033,7.1301,140.23,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524840436,2.4406,140.24,140.18,41.20409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524840736,7.1303,140.22,140.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750524843229,7.1308,140.21,140.19,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750524843431,7.1308,140.21,140.18,48.33609821]
["bitfinex-derivatives","SOLF0:USTF0",1750524844329,7.1308,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750524844539,7.1305,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750524845832,7.1308,140.21,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750524847831,7.83086176,140.24,140.14,20.45269195]
["bitfinex-derivatives","SOLF0:USTF0",1750524848023,19.38068501,140.23,140.14,48.44419821]
["bitfinex-derivatives","SOLF0:USTF0",1750524848227,11.08167959,140.22,140.16,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524848432,7.1314,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750524848639,35.76,140.21,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750524848846,7.1317,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750524851835,7.1319,140.19,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750524852338,7.1319,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750524852938,7.1323,140.18,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750524853337,35.76,140.21,140.15,12.67779821]
["bitfinex-derivatives","SOLF0:USTF0",1750524853635,7.1325,140.18,140.15,12.67779821]
["bitfinex-derivatives","SOLF0:USTF0",1750524855034,7.133,140.17,140.15,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524855333,11.06956977,140.2,140.15,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524855535,13.82124063,140.2,140.11,37.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750524855735,2.4069,140.19,140.12,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524855925,7.1332,140.17,140.12,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524856227,35.66,140.18,140.12,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524857230,35.66,140.18,140.11,37.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750524857231,7.1334,140.16,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524858335,7.1334,140.16,140.14,12.67839821]
["bitfinex-derivatives","SOLF0:USTF0",1750524861044,7.133,140.17,140.14,12.67839821]
["bitfinex-derivatives","SOLF0:USTF0",1750524861937,7.1333,140.16,140.14,12.67839821]
["bitfinex-derivatives","SOLF0:USTF0",1750524862346,7.133,140.17,140.14,12.67839821]
["bitfinex-derivatives","SOLF0:USTF0",1750524864039,7.1333,140.16,140.14,12.67839821]
["bitfinex-derivatives","SOLF0:USTF0",1750524865247,7.133,140.17,140.15,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750524865449,7.133,140.17,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524865850,7.133,140.17,140.14,12.67809821]
["bitfinex-derivatives","SOLF0:USTF0",1750524866548,7.1333,140.16,140.14,12.67809821]
["bitfinex-derivatives","SOLF0:USTF0",1750524866950,7.1333,140.16,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524867352,7.133,140.17,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524867846,7.133,140.17,140.14,12.67819821]
["bitfinex-derivatives","SOLF0:USTF0",1750524868852,35.66,140.18,140.16,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524869061,35.66,140.21,140.16,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524869749,42.7912,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750524869947,35.66,140.21,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750524870753,7.1313,140.2,140.18,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750524871361,35.66,140.21,140.16,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524872249,7.1323,140.18,140.16,12.67729821]
["bitfinex-derivatives","SOLF0:USTF0",1750524873145,7.1328,140.17,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524874752,7.1328,140.17,140.14,12.67809821]
["bitfinex-derivatives","SOLF0:USTF0",1750524880060,7.1325,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750524882151,7.1325,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750524884367,7.1325,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750524889172,7.1325,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750524892064,5.54409821,140.23,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750524892267,49.46467823,140.22,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524892467,13.82467823,140.21,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524892668,2.75171617,140.21,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524893378,11.07745316,140.2,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524893567,7.1326,140.18,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750524894472,7.1328,140.17,140.15,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750524895368,7.1337,140.16,140.12,48.97259195]
["bitfinex-derivatives","SOLF0:USTF0",1750524895576,7.1337,140.16,140.13,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524896172,7.1337,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750524897076,5.39713873,140.19,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750524897077,7.133,140.17,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750524898180,7.1334,140.16,140.14,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750524898573,13.83859394,140.19,140.15,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750524898772,7.1326,140.18,140.15,12.67789821]
["bitfinex-derivatives","SOLF0:USTF0",1750524900378,7.1328,140.17,140.15,12.67789821]
["bitfinex-derivatives","SOLF0:USTF0",1750524901581,7.1325,140.18,140.14,5.54409821]
["bitfinex-derivatives","SOLF0:USTF0",1750524902486,7.1329,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750524906792,7.1329,140.17,140.16,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524907087,7.1345,140.14,140.11,13.31259195]
["bitfinex-derivatives","SOLF0:USTF0",1750524907292,7.1345,140.14,140.13,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524907481,7.1345,140.14,140.12,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524907677,7.1348,140.13,140.12,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524907881,14.61049495,140.15,140.11,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524908180,7.1353,140.12,140.11,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524908383,44.85974835,140.14,140.1,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524908582,39.17303734,140.14,140.1,3.53303734]
["bitfinex-derivatives","SOLF0:USTF0",1750524908783,39.17303734,140.14,140.06,48.95259195]
["bitfinex-derivatives","SOLF0:USTF0",1750524908784,7.1361,140.11,140.08,12.6627065]
["bitfinex-derivatives","SOLF0:USTF0",1750524909393,7.1351,140.13,140.1,12.6613065]
["bitfinex-derivatives","SOLF0:USTF0",1750524909595,35.64,140.14,140.1,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524909887,41.02630214,140.17,140.12,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524910090,35.64,140.17,140.12,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524910479,7.1341,140.15,140.12,12.6605065]
["bitfinex-derivatives","SOLF0:USTF0",1750524910983,7.1341,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750524911179,7.1334,140.16,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750524911695,42.773,140.17,140.14,12.6596065]
["bitfinex-derivatives","SOLF0:USTF0",1750524917492,35.6,140.2,140.16,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524917994,7.1321,140.19,140.16,12.6584065]
["bitfinex-derivatives","SOLF0:USTF0",1750524919001,35.6,140.2,140.16,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524919497,5.38620708,140.21,140.16,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524919699,13.81786027,140.22,140.16,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524919899,7.1313,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750524920401,7.1313,140.2,140.18,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750524921493,7.1318,140.19,140.17,12.6579065]
["bitfinex-derivatives","SOLF0:USTF0",1750524921699,5.38622804,140.21,140.17,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524921995,7.1327,140.18,140.15,12.6589065]
["bitfinex-derivatives","SOLF0:USTF0",1750524922193,7.1327,140.18,140.15,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524922797,7.1327,140.18,140.15,12.6590065]
["bitfinex-derivatives","SOLF0:USTF0",1750524923690,42.421,140.23,140.15,12.6590065]
["bitfinex-derivatives","SOLF0:USTF0",1750524923691,8.1364509,140.22,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750524923989,13.82913318,140.21,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750524924192,7.1321,140.19,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750524925802,7.1324,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750524926002,11.0773932,140.2,140.15,12.6589065]
["bitfinex-derivatives","SOLF0:USTF0",1750524926503,7.1326,140.18,140.15,12.6589065]
["bitfinex-derivatives","SOLF0:USTF0",1750524926703,7.1326,140.18,140.16,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750524927601,7.1326,140.18,140.15,12.6590065]
["bitfinex-derivatives","SOLF0:USTF0",1750524928204,7.1326,140.18,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750524928506,8.13945809,140.22,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750524928705,13.8277646,140.21,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750524928909,8.13945809,140.22,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750524929106,13.82668792,140.21,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750524929404,42.421,140.23,140.15,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524929405,7.1326,140.18,140.15,12.6590065]
["bitfinex-derivatives","SOLF0:USTF0",1750524929705,7.1326,140.18,140.15,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524930399,7.132,140.19,140.15,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524930706,8.13921776,140.22,140.17,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524931294,7.1313,140.2,140.17,12.6578065]
["bitfinex-derivatives","SOLF0:USTF0",1750524931512,7.1313,140.2,140.17,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524932005,7.1309,140.21,140.17,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524932203,42.421,140.23,140.19,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524932397,5.68558475,140.22,140.19,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524932603,7.131,140.21,140.19,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524933897,35.6,140.23,140.19,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524934103,35.6,140.23,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524934310,5.38177298,140.25,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524934609,5.68713112,140.25,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524934803,11.0689041,140.25,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524934999,7.1297,140.23,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524936107,7.1294,140.24,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524936305,7.1294,140.24,140.21,12.6559065]
["bitfinex-derivatives","SOLF0:USTF0",1750524936501,5.68127527,140.25,140.21,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750524936707,7.1305,140.22,140.19,41.1254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524936910,7.1305,140.22,140.19,48.2569065]
["bitfinex-derivatives","SOLF0:USTF0",1750524937105,5.37500731,140.25,140.19,41.1254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524937307,5.67771913,140.25,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524937507,35.6,140.26,140.21,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524937813,7.1295,140.24,140.21,12.6559065]
["bitfinex-derivatives","SOLF0:USTF0",1750524941112,35.6,140.26,140.23,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524941805,7.1288,140.25,140.23,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524942814,35.58,140.29,140.23,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524943006,35.58,140.29,140.25,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524943507,7.1274,140.28,140.25,12.6538065]
["bitfinex-derivatives","SOLF0:USTF0",1750524945207,7.1273,140.28,140.25,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524945515,35.58,140.29,140.23,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524945715,7.128,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750524946415,7.1275,140.28,140.25,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524947120,7.1275,140.28,140.25,12.6540065]
["bitfinex-derivatives","SOLF0:USTF0",1750524947817,42.7067,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750524949511,7.1267,140.29,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750524951519,7.1274,140.28,140.25,12.6539065]
["bitfinex-derivatives","SOLF0:USTF0",1750524951916,4.7605,140.31,140.25,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524952116,7.127,140.29,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750524952421,4.7605,140.31,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750524952818,4.7605,140.31,140.27,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750524953022,4.7605,140.31,140.27,12.6531065]
["bitfinex-derivatives","SOLF0:USTF0",1750524953319,7.1264,140.3,140.27,12.6531065]
["bitfinex-derivatives","SOLF0:USTF0",1750524954016,35.56,140.32,140.29,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524954218,35.56,140.32,140.27,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524955018,7.1264,140.3,140.27,12.6528065]
["bitfinex-derivatives","SOLF0:USTF0",1750524959113,7.1264,140.3,140.27,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750524959314,7.1264,140.3,140.27,12.6528065]
["bitfinex-derivatives","SOLF0:USTF0",1750524959921,7.1264,140.3,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750524960122,35.56,140.32,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750524960123,7.1259,140.31,140.28,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750524960824,35.54,140.35,140.29,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524961032,35.54,140.35,140.31,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524961322,7.1242,140.34,140.31,12.6510065]
["bitfinex-derivatives","SOLF0:USTF0",1750524961620,4.5652,140.39,140.33,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524961827,7.1229,140.37,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524962216,47.227,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750524962422,35.54,140.42,140.37,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524963221,7.1214,140.4,140.37,12.6477065]
["bitfinex-derivatives","SOLF0:USTF0",1750524964326,7.1216,140.39,140.38,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524964522,35.54,140.42,140.38,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524964719,7.121,140.41,140.38,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524964916,7.121,140.41,140.34,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750524964917,35.54,140.42,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524965318,2.4508,140.41,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524965531,7.1225,140.38,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524966131,2.4508,140.41,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524966837,7.9762065,140.41,140.34,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750524967226,7.1235,140.36,140.34,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750524967527,7.1235,140.36,140.33,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524967732,7.1226,140.38,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524968537,2.4508,140.41,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524969938,7.1222,140.38,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524970236,2.4508,140.41,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524970941,2.4508,140.41,140.35,12.6489065]
["bitfinex-derivatives","SOLF0:USTF0",1750524971438,2.4508,140.41,140.35,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524972242,7.1224,140.38,140.35,12.6490065]
["bitfinex-derivatives","SOLF0:USTF0",1750524973250,7.1219,140.39,140.36,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750524974437,7.1213,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750524976140,7.1213,140.4,140.37,12.6480065]
["bitfinex-derivatives","SOLF0:USTF0",1750524977032,35.54,140.42,140.39,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524977437,40.1052,140.45,140.39,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524977637,40.1052,140.45,140.41,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524978534,7.1196,140.44,140.41,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524979142,7.1196,140.43,140.41,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524980433,40.1052,140.45,140.41,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524980638,615.76,140.48,140.43,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524980843,35.52,140.49,140.43,5.5254065]
["bitfinex-derivatives","SOLF0:USTF0",1750524981043,304.49974828,140.48,140.3,13.31259195]
["bitfinex-derivatives","SOLF0:USTF0",1750524981245,5.50360949,140.44,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524981441,7.1225,140.38,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524981745,42.521,140.43,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524981943,42.521,140.43,140.39,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524984347,7.1211,140.4,140.39,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524985747,48.02460949,140.43,140.35,41.02360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524985949,5.50360949,140.41,140.33,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524986154,5.50360949,140.41,140.33,41.02360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524986355,7.1232,140.36,140.33,41.02360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524986756,7.1232,140.36,140.33,48.14810949]
["bitfinex-derivatives","SOLF0:USTF0",1750524987556,35.52,140.4,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750524987557,7.1229,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750524989150,7.1232,140.36,140.33,48.14810949]
["bitfinex-derivatives","SOLF0:USTF0",1750524990059,7.1229,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750524990759,7.1232,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750524991457,35.52,140.4,140.33,41.02360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524992563,7.123,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750524999563,7.1223,140.38,140.35,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524999758,35.52,140.4,140.35,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750524999955,7.1209,140.41,140.37,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525000260,35.52,140.44,140.39,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525000463,7.1199,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750525001065,7.1199,140.43,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750525001262,42.6393,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750525001567,35.52,140.44,140.4,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750525002165,35.52,140.44,140.39,48.14500949]
["bitfinex-derivatives","SOLF0:USTF0",1750525002759,7.1198,140.43,140.39,48.14500949]
["bitfinex-derivatives","SOLF0:USTF0",1750525003163,35.52,140.44,140.39,48.14500949]
["bitfinex-derivatives","SOLF0:USTF0",1750525004471,7.1198,140.43,140.4,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750525005169,42.6393,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750525005366,35.52,140.44,140.41,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750525005564,35.52,140.44,140.39,41.02360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525005764,7.12,140.43,140.4,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1750525007964,40.1512,140.47,140.41,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525008169,37.8541,140.47,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525008562,7.1183,140.46,140.43,12.62310949]
["bitfinex-derivatives","SOLF0:USTF0",1750525009269,42.6178,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750525009771,35.5,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750525010159,37.9159,140.5,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750525010573,37.9159,140.5,140.43,12.62300949]
["bitfinex-derivatives","SOLF0:USTF0",1750525010770,37.9159,140.5,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525011072,16.2528741,140.49,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525011267,2.431,140.49,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525011466,7.1188,140.45,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525011871,2.431,140.49,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525012076,7.1191,140.44,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525012370,16.24472557,140.49,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525012371,8.48610766,140.48,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525012571,7.1196,140.43,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525013172,2.2326,140.47,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525013173,7.1193,140.44,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525013872,7.1187,140.45,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525014574,7.1191,140.44,140.43,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525014772,7.1191,140.44,140.42,42.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750525015175,7.1191,140.44,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525019778,7.1191,140.44,140.42,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750525020280,7.1191,140.44,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525020574,2.2326,140.47,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525020575,7.1196,140.43,140.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525020781,35.84,140.46,140.4,12.62440949]
["bitfinex-derivatives","SOLF0:USTF0",1750525021082,7.1202,140.42,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525026287,7.1206,140.41,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525026583,13.52556103,140.45,140.38,41.34360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525026777,7.78046194,140.45,140.38,41.34360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525026975,7.1211,140.4,140.38,41.34360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525027484,7.1208,140.41,140.38,41.34360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525027680,2.3446,140.44,140.38,41.34360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525027880,7.1206,140.42,140.39,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750525028181,2.3446,140.44,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525028683,7.12,140.43,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525029183,7.12,140.43,140.4,12.62440949]
["bitfinex-derivatives","SOLF0:USTF0",1750525029376,7.12,140.43,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525029775,9.563,140.45,140.42,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750525030078,7.1189,140.45,140.42,12.62340949]
["bitfinex-derivatives","SOLF0:USTF0",1750525030383,7.1179,140.47,140.44,12.62240949]
["bitfinex-derivatives","SOLF0:USTF0",1750525030579,35.84,140.49,140.46,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525030983,7.1171,140.48,140.46,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525031176,35.84,140.49,140.46,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525032181,7.1173,140.48,140.46,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525032475,35.84,140.49,140.46,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525032682,42.9568,140.49,140.46,12.62140949]
["bitfinex-derivatives","SOLF0:USTF0",1750525032885,35.84,140.49,140.46,12.62140949]
["bitfinex-derivatives","SOLF0:USTF0",1750525033488,42.9568,140.49,140.46,12.62140949]
["bitfinex-derivatives","SOLF0:USTF0",1750525034479,38.1197,140.52,140.48,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525035077,7.1165,140.49,140.48,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525035278,38.1197,140.52,140.48,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525035987,7.1163,140.5,140.48,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525036991,7.1158,140.51,140.48,12.62060949]
["bitfinex-derivatives","SOLF0:USTF0",1750525037888,42.9552,140.52,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750525038093,35.84,140.52,140.49,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750525038386,38.138,140.55,140.48,12.62050949]
["bitfinex-derivatives","SOLF0:USTF0",1750525038776,7.1146,140.53,140.48,12.62050949]
["bitfinex-derivatives","SOLF0:USTF0",1750525038983,38.138,140.55,140.48,12.62050949]
["bitfinex-derivatives","SOLF0:USTF0",1750525039686,7.1153,140.52,140.48,12.62050949]
["bitfinex-derivatives","SOLF0:USTF0",1750525039886,38.138,140.55,140.48,12.62050949]
["bitfinex-derivatives","SOLF0:USTF0",1750525040189,38.138,140.55,140.48,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525040690,5.75855043,140.54,140.48,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525040885,7.1164,140.5,140.48,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525043082,41.24360949,140.51,140.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525043288,54.22423344,140.5,140.42,41.24360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525043594,11.2777048,140.49,140.42,41.24360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525043782,5.50360949,140.47,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525043979,35.74,140.46,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525044193,5.50360949,140.45,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525044397,11.27926811,140.45,140.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525044695,10.4119487,140.44,140.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525045087,13.16561316,140.44,140.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525045391,5.7784487,140.43,140.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525045592,35.74,140.42,140.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525046286,7.1214,140.4,140.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525046791,35.74,140.42,140.37,41.24360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525047591,7.1215,140.4,140.37,41.24360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525047781,35.74,140.42,140.37,41.24360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525048286,7.1216,140.39,140.37,41.24360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525049891,7.1221,140.38,140.35,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525050491,7.1218,140.39,140.35,12.62690949]
["bitfinex-derivatives","SOLF0:USTF0",1750525051195,7.1224,140.38,140.35,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525052489,4.6335,140.44,140.37,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525052695,4.6335,140.44,140.39,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525053589,7.1204,140.42,140.39,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525053996,4.6335,140.44,140.39,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525054390,4.6335,140.44,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525054796,7.1214,140.4,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525056086,7.1216,140.39,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525056293,7.1216,140.39,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525057197,7.1216,140.39,140.36,12.62640949]
["bitfinex-derivatives","SOLF0:USTF0",1750525058803,7.1212,140.4,140.36,12.62640949]
["bitfinex-derivatives","SOLF0:USTF0",1750525060808,7.1217,140.39,140.36,12.62640949]
["bitfinex-derivatives","SOLF0:USTF0",1750525061509,7.1213,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750525063299,35.76,140.41,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525063604,40.3935,140.44,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525064807,7.1202,140.42,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525065506,7.1197,140.43,140.4,12.62460949]
["bitfinex-derivatives","SOLF0:USTF0",1750525066609,7.1201,140.42,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525067001,7.1206,140.41,140.4,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525067211,7.1206,140.41,140.38,12.62550949]
["bitfinex-derivatives","SOLF0:USTF0",1750525069410,7.1211,140.4,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525069709,35.76,140.44,140.38,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525069903,4.6507,140.43,140.36,12.62640949]
["bitfinex-derivatives","SOLF0:USTF0",1750525070810,7.1218,140.39,140.36,12.62640949]
["bitfinex-derivatives","SOLF0:USTF0",1750525071611,7.1221,140.38,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525072712,7.1226,140.37,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525080714,7.1223,140.38,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525081107,7.1218,140.39,140.36,12.62620949]
["bitfinex-derivatives","SOLF0:USTF0",1750525081312,35.72,140.4,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525081912,42.8415,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750525082224,35.72,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750525083721,7.1216,140.39,140.36,12.62650949]
["bitfinex-derivatives","SOLF0:USTF0",1750525084027,35.72,140.4,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525084321,7.1225,140.38,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525085020,35.72,140.4,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525085912,7.1225,140.38,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525086327,35.72,140.4,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525086626,7.1226,140.37,140.36,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525086822,5.34978555,140.39,140.32,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525087026,19.33042942,140.39,140.32,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525087222,7.1241,140.35,140.32,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525087412,10.85339504,140.39,140.32,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525087618,2.2261,140.38,140.32,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525087815,7.1244,140.34,140.32,5.50360949]
["bitfinex-derivatives","SOLF0:USTF0",1750525088019,2.2261,140.38,140.32,5.50665237]
["bitfinex-derivatives","SOLF0:USTF0",1750525088223,7.1234,140.36,140.32,5.50665237]
["bitfinex-derivatives","SOLF0:USTF0",1750525088623,7.1234,140.36,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750525089418,7.1234,140.36,140.31,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1750525089419,35.74,140.35,140.29,5.50665237]
["bitfinex-derivatives","SOLF0:USTF0",1750525089927,7.1257,140.31,140.28,12.63630274]
["bitfinex-derivatives","SOLF0:USTF0",1750525090129,35.74,140.35,140.28,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525090327,11.24602699,140.34,140.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525090528,7.1259,140.31,140.28,12.63630274]
["bitfinex-derivatives","SOLF0:USTF0",1750525090716,35.74,140.35,140.28,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525090916,35.74,140.35,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525091221,7.1251,140.33,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525092329,7.1243,140.34,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525093029,7.1243,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750525094021,7.1243,140.34,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525094229,7.1248,140.33,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525095629,7.1248,140.33,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750525095830,7.1248,140.33,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525096029,7.1248,140.33,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525096824,7.1253,140.32,140.29,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750525097823,7.1253,140.32,140.28,12.63630274]
["bitfinex-derivatives","SOLF0:USTF0",1750525098025,7.1257,140.31,140.28,12.63630274]
["bitfinex-derivatives","SOLF0:USTF0",1750525098734,41.24940274,140.35,140.26,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525099736,7.1269,140.29,140.26,12.63740274]
["bitfinex-derivatives","SOLF0:USTF0",1750525100034,7.1269,140.29,140.26,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750525100234,7.1273,140.28,140.25,12.63800274]
["bitfinex-derivatives","SOLF0:USTF0",1750525100629,35.74,140.31,140.25,12.63800274]
["bitfinex-derivatives","SOLF0:USTF0",1750525101338,7.1273,140.28,140.25,12.63800274]
["bitfinex-derivatives","SOLF0:USTF0",1750525103134,37.9811,140.31,140.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525103339,43.49050274,140.31,140.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750525103637,43.49050274,140.31,140.23,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525103837,7.1283,140.26,140.23,12.63880274]
["bitfinex-derivatives","SOLF0:USTF0",1750525108146,7.1278,140.27,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750525108333,43.49050274,140.31,140.23,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525108538,37.9811,140.31,140.25,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525109036,37.9811,140.31,140.25,12.63790274]
["bitfinex-derivatives","SOLF0:USTF0",1750525109735,7.1276,140.28,140.25,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525111643,7.1276,140.28,140.25,12.63810274]
["bitfinex-derivatives","SOLF0:USTF0",1750525116752,35.74,140.31,140.27,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525116952,35.74,140.31,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525117139,7.1251,140.33,140.3,12.63560274]
["bitfinex-derivatives","SOLF0:USTF0",1750525117952,7.1252,140.32,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525118537,35.74,140.34,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525119150,35.74,140.34,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750525119151,7.1257,140.32,140.28,12.63630274]
["bitfinex-derivatives","SOLF0:USTF0",1750525119855,7.1257,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750525122156,7.1249,140.33,140.3,12.63560274]
["bitfinex-derivatives","SOLF0:USTF0",1750525122460,35.74,140.34,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525123553,35.74,140.34,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525123753,35.74,140.37,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525124757,7.1238,140.35,140.32,12.63430274]
["bitfinex-derivatives","SOLF0:USTF0",1750525130654,7.1245,140.34,140.31,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750525130855,35.74,140.37,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525131255,7.1234,140.36,140.33,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750525131651,7.1234,140.36,140.33,12.63390274]
["bitfinex-derivatives","SOLF0:USTF0",1750525132458,7.1234,140.36,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750525133760,42.8629,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750525134158,35.74,140.37,140.33,12.63380274]
["bitfinex-derivatives","SOLF0:USTF0",1750525134361,7.1234,140.36,140.33,12.63380274]
["bitfinex-derivatives","SOLF0:USTF0",1750525137563,35.74,140.37,140.33,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525138367,7.1239,140.35,140.33,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525140869,35.74,140.37,140.29,41.24940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525141266,35.74,140.37,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750525142364,7.1249,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750525144664,41.12940274,140.34,140.27,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525144869,2.247,140.32,140.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750525145173,2.247,140.32,140.25,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525145371,7.127,140.29,140.26,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750525145667,7.127,140.29,140.25,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525146771,7.127,140.29,140.25,12.63780274]
["bitfinex-derivatives","SOLF0:USTF0",1750525147471,7.1273,140.28,140.25,12.63780274]
["bitfinex-derivatives","SOLF0:USTF0",1750525155274,41.12940274,140.3,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525155776,41.12940274,140.3,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750525156277,41.12940274,140.3,140.21,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750525156470,41.12940274,140.3,140.18,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525156471,5.50940274,140.26,140.18,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525156671,42.5645,140.25,140.18,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525157282,42.5645,140.25,140.17,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525157779,7.1316,140.2,140.17,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525158479,35.64,140.22,140.15,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525158879,7.1313,140.2,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750525159772,35.64,140.22,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750525160175,35.64,140.22,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750525160377,7.1316,140.2,140.17,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750525161173,7.1316,140.2,140.15,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525161367,7.1319,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750525161572,35.64,140.22,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750525161771,7.1326,140.18,140.15,48.26300274]
["bitfinex-derivatives","SOLF0:USTF0",1750525162174,35.64,140.22,140.15,48.26300274]
["bitfinex-derivatives","SOLF0:USTF0",1750525162473,7.1329,140.17,140.15,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525163175,7.1325,140.18,140.15,12.64310274]
["bitfinex-derivatives","SOLF0:USTF0",1750525164882,7.1331,140.17,140.14,12.64350274]
["bitfinex-derivatives","SOLF0:USTF0",1750525166780,7.1334,140.16,140.14,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525168285,7.1334,140.16,140.14,12.64360274]
["bitfinex-derivatives","SOLF0:USTF0",1750525171688,7.1338,140.15,140.13,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750525172089,7.1338,140.15,140.12,48.26450274]
["bitfinex-derivatives","SOLF0:USTF0",1750525172889,7.1338,140.15,140.12,12.64450274]
["bitfinex-derivatives","SOLF0:USTF0",1750525173284,35.62,140.19,140.12,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525173587,35.62,140.19,140.14,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525173779,7.1328,140.17,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750525177291,7.1328,140.17,140.14,12.64350274]
["bitfinex-derivatives","SOLF0:USTF0",1750525178589,7.1339,140.15,140.13,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750525180392,7.1339,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750525181895,7.1344,140.14,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750525183099,7.1341,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750525184094,7.1341,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750525184487,7.1341,140.15,140.11,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525184688,7.1341,140.15,140.12,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750525185587,7.1341,140.15,140.13,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750525186696,35.64,140.19,140.13,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525187281,7.1332,140.17,140.14,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750525187486,7.1332,140.17,140.13,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525187995,7.1332,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750525190390,35.64,140.19,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750525191703,7.1332,140.17,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750525194304,7.1334,140.16,140.14,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750525195304,7.1334,140.16,140.13,12.64410274]
["bitfinex-derivatives","SOLF0:USTF0",1750525195506,7.1339,140.15,140.11,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525196696,7.1339,140.15,140.12,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750525197310,7.1344,140.14,140.11,12.64520274]
["bitfinex-derivatives","SOLF0:USTF0",1750525197511,35.62,140.16,140.11,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525197902,7.1351,140.13,140.11,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525198099,41.12940274,140.16,140.09,41.14940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525198406,4.8456,140.15,140.08,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525198707,7.1357,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750525199503,7.1351,140.13,140.1,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750525199704,7.1351,140.13,140.08,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525199705,4.8456,140.15,140.08,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525200602,7.2736,140.15,140.08,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525200804,7.1364,140.11,140.08,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525201197,35.64,140.12,140.08,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525201509,35.64,140.15,140.1,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525201709,35.64,140.15,140.12,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525202004,40.99080437,140.18,140.12,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525202206,35.64,140.18,140.12,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525202405,7.1331,140.17,140.14,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750525202610,4.5756,140.2,140.14,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525202806,35.64,140.19,140.14,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525203103,4.5756,140.2,140.16,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525203306,38.3472624,140.22,140.16,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525203609,35.64,140.22,140.2,12.64020274]
["bitfinex-derivatives","SOLF0:USTF0",1750525203910,35.64,140.22,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525204500,35.64,140.22,140.2,12.64030274]
["bitfinex-derivatives","SOLF0:USTF0",1750525205207,9.4644,140.25,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525205409,35.64,140.25,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525206001,2.4583,140.27,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525206202,42.7473,140.28,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750525206504,35.62,140.28,140.24,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525206695,35.62,140.28,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750525206901,35.62,140.28,140.24,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525207096,616.32,140.3,140.22,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750525207295,616.32,140.3,140.25,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525208409,35.62,140.31,140.27,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525209706,4.7084,140.33,140.27,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525209910,35.62,140.34,140.32,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750525210111,35.62,140.34,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525210508,35.62,140.34,140.31,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750525211207,35.62,140.34,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525212507,42.7445,140.34,140.3,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750525212711,42.7445,140.34,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525212712,35.62,140.34,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525213220,42.7443,140.34,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750525213809,7.1248,140.33,140.29,12.63600274]
["bitfinex-derivatives","SOLF0:USTF0",1750525214115,35.62,140.34,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525215013,2.4176,140.36,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525216014,9.5408,140.36,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750525216314,2.4176,140.36,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525216515,2.4176,140.36,140.28,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750525216719,2.4176,140.36,140.3,12.63550274]
["bitfinex-derivatives","SOLF0:USTF0",1750525216916,2.4176,140.36,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525217717,7.1244,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750525217916,7.1244,140.34,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525219219,7.1239,140.35,140.31,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750525220214,7.1242,140.34,140.3,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750525221110,7.1239,140.35,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750525221314,2.4176,140.36,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525222017,7.1245,140.34,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750525223118,7.1247,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750525223322,7.1247,140.33,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525224726,7.1257,140.31,140.27,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525224918,140.1776,140.36,140.27,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525225114,145.68700274,140.36,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525225313,7.1252,140.32,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525225514,145.68700274,140.36,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525225919,145.68700274,140.36,140.29,12.63600274]
["bitfinex-derivatives","SOLF0:USTF0",1750525226223,7.1254,140.32,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525228621,42.7447,140.33,140.29,12.63610274]
["bitfinex-derivatives","SOLF0:USTF0",1750525230219,35.62,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750525230423,38.0376,140.36,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525230815,7.1242,140.34,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525231217,38.0376,140.36,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525231417,5.50940274,140.35,140.27,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525231927,7.1255,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750525233012,7.1258,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750525235522,7.1258,140.31,140.27,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525235523,9.3532,140.32,140.27,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525235928,35.62,140.33,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525236630,35.62,140.33,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525237020,35.62,140.33,140.31,12.63500274]
["bitfinex-derivatives","SOLF0:USTF0",1750525237222,35.62,140.33,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525237823,42.7448,140.33,140.29,12.63570274]
["bitfinex-derivatives","SOLF0:USTF0",1750525238019,42.7448,140.33,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525239229,35.62,140.33,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525239738,35.62,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750525241243,42.7447,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750525245756,42.7447,140.33,140.29,12.63590274]
["bitfinex-derivatives","SOLF0:USTF0",1750525246050,7.1257,140.32,140.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750525246258,7.1257,140.32,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750525247442,7.1261,140.31,140.27,42.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750525247649,7.1261,140.31,140.27,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525248048,7.1261,140.31,140.27,48.25690274]
["bitfinex-derivatives","SOLF0:USTF0",1750525249545,9.90331205,140.32,140.27,41.12940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525249743,35.62,140.33,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525249951,5.39686653,140.32,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525250250,35.62,140.33,140.29,12.63580274]
["bitfinex-derivatives","SOLF0:USTF0",1750525250251,42.745,140.33,140.29,12.63580274]
["bitfinex-derivatives","SOLF0:USTF0",1750525250758,42.745,140.33,140.3,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750525251053,35.62,140.33,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525251252,40.3128,140.36,140.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750525251452,5.73423082,140.35,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525251756,7.124,140.35,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750525251958,5.40269005,140.34,140.31,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525252257,5.40269005,140.33,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525252458,7.1248,140.33,140.3,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750525252657,5.4019653,140.32,140.29,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525252859,7.126,140.31,140.27,48.25680274]
["bitfinex-derivatives","SOLF0:USTF0",1750525253263,5.40044454,140.3,140.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750525253449,5.40044454,140.29,140.24,41.08940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525253650,5.40044454,140.28,140.24,41.08940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525253854,8.51900975,140.29,140.24,41.08940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525254045,5.40083677,140.28,140.24,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525254245,38.003,140.3,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525254246,8.51610564,140.29,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525254453,7.1286,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750525255161,35.58,140.27,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525255558,42.7081,140.27,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750525256454,42.7081,140.27,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750525256859,7.1283,140.26,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525257753,7.1283,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750525258150,42.7079,140.27,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525258457,42.7079,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750525260966,7.1283,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750525262556,35.58,140.27,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525263870,35.58,140.27,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750525265872,35.58,140.27,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750525266175,38.023,140.3,140.26,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750525266367,7.1278,140.27,140.24,12.63830274]
["bitfinex-derivatives","SOLF0:USTF0",1750525266567,7.1278,140.27,140.24,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525267561,7.1282,140.26,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525267960,43.53240274,140.3,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525268366,43.53240274,140.3,140.25,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750525268562,43.53240274,140.3,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525268865,7.128,140.27,140.24,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750525271070,7.1284,140.26,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525271274,43.53240274,140.3,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525271660,7.1274,140.28,140.24,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750525271860,7.1274,140.28,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525272068,38.023,140.3,140.24,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525272966,7.1275,140.28,140.25,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750525273473,38.023,140.3,140.24,12.63840274]
["bitfinex-derivatives","SOLF0:USTF0",1750525274065,43.53240274,140.3,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750525274668,7.1281,140.27,140.24,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750525275274,7.1285,140.26,140.23,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750525275476,35.6,140.27,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525275678,7.1313,140.2,140.16,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525276081,35.6,140.22,140.16,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525277674,7.1326,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750525279087,35.6,140.19,140.16,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750525279283,35.6,140.19,140.14,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525279788,42.7321,140.19,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750525279987,42.7321,140.19,140.14,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525280285,7.1324,140.18,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750525280486,35.6,140.19,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750525280888,42.7321,140.19,140.15,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750525281191,42.7321,140.19,140.16,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750525282293,35.6,140.19,140.16,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525282479,35.6,140.22,140.16,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525282687,14.38855352,140.32,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525282688,621.32940274,140.28,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525282886,40.3526,140.25,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525283284,7.1295,140.24,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525284002,7.1295,140.24,140.2,12.64040274]
["bitfinex-derivatives","SOLF0:USTF0",1750525284290,7.1299,140.23,140.2,12.64040274]
["bitfinex-derivatives","SOLF0:USTF0",1750525285791,40.3526,140.25,140.21,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750525285989,40.3526,140.25,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525287077,47.4817,140.25,140.2,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525287683,47.4817,140.25,140.21,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750525288990,7.1293,140.24,140.21,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750525289184,7.1293,140.24,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750525289786,47.4815,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750525290189,35.6,140.25,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525290385,615.82,140.28,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525290585,651.42,140.28,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750525290891,651.42,140.28,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525291195,7.1279,140.27,140.22,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525291893,35.6,140.28,140.24,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525292101,2.3346,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750525292297,35.6,140.31,140.28,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525292595,35.6,140.31,140.26,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525292990,42.726,140.31,140.26,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525293795,42.726,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750525295090,7.1193,140.35,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525295295,42.7193,140.35,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525295789,7.1244,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750525297388,42.7193,140.35,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525297389,49.8431,140.35,140.32,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750525297588,35.6,140.35,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525298089,7.1231,140.37,140.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750525298495,7.1231,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750525298995,35.6,140.38,140.32,12.63420274]
["bitfinex-derivatives","SOLF0:USTF0",1750525299189,35.6,140.38,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525299898,7.1235,140.36,140.33,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750525300597,5.50940274,140.37,140.3,41.10940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525300793,12.34230274,140.37,140.3,41.10940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525300999,7.1246,140.34,140.3,12.63530274]
["bitfinex-derivatives","SOLF0:USTF0",1750525301301,7.1246,140.34,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525301601,35.6,140.35,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525301996,7.125,140.33,140.3,12.63530274]
["bitfinex-derivatives","SOLF0:USTF0",1750525302193,35.6,140.35,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525302701,7.1242,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750525303398,7.1247,140.33,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525303697,35.6,140.35,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525304003,7.1243,140.34,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525304306,35.6,140.35,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525305798,7.1248,140.33,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525306501,7.1244,140.34,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525306799,7.1244,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750525307398,7.1244,140.34,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525307705,7.1249,140.33,140.3,12.63540274]
["bitfinex-derivatives","SOLF0:USTF0",1750525307904,7.1249,140.33,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525308802,7.1249,140.33,140.3,12.63560274]
["bitfinex-derivatives","SOLF0:USTF0",1750525309205,35.6,140.35,140.3,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525309405,41.10940274,140.35,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750525309896,7.1263,140.3,140.27,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750525310102,35.58,140.32,140.26,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525310497,7.1262,140.3,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750525313001,7.1259,140.31,140.28,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750525313204,35.58,140.32,140.26,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525313403,42.7055,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750525313804,35.58,140.32,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750525315393,35.58,140.32,140.28,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525316003,7.1244,140.34,140.31,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750525318001,7.1247,140.33,140.3,12.63550274]
["bitfinex-derivatives","SOLF0:USTF0",1750525321609,7.1244,140.34,140.31,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750525322705,6.8329,140.37,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525323007,40.1954,140.37,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525323895,35.58,140.37,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525324308,35.58,140.37,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750525324706,11.6367,140.41,140.38,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750525324901,2.2157,140.41,140.38,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525325209,35.58,140.42,140.4,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525325601,35.58,140.42,140.4,12.63020274]
["bitfinex-derivatives","SOLF0:USTF0",1750525326198,35.58,140.42,140.4,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525326411,35.58,140.42,140.38,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525326605,35.58,140.42,140.37,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750525326806,35.58,140.42,140.37,12.63170274]
["bitfinex-derivatives","SOLF0:USTF0",1750525327798,35.58,140.42,140.37,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525329407,41.08940274,140.42,140.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750525329712,41.08940274,140.42,140.33,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525330014,2.4351,140.41,140.33,12.63380274]
["bitfinex-derivatives","SOLF0:USTF0",1750525330399,7.123,140.37,140.33,12.63380274]
["bitfinex-derivatives","SOLF0:USTF0",1750525330810,7.123,140.37,140.34,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750525331014,42.7024,140.38,140.33,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525331715,42.7024,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750525334114,7.1227,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750525335014,42.7023,140.38,140.35,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750525337320,35.58,140.38,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750525337512,7.1219,140.39,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750525337905,9.4408,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750525338109,2.3196,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750525339115,7.1217,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750525339717,12.48702453,140.39,140.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750525340126,7.68492453,140.4,140.31,37.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750525340317,5.36532453,140.39,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525340518,5.36532453,140.38,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525340717,5.36532453,140.39,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525340919,5.36532453,140.38,140.32,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525341123,7.1229,140.37,140.34,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750525343422,8.13234515,140.4,140.34,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525343725,5.36491093,140.4,140.36,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525344119,7.1214,140.4,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750525345634,7.1214,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750525346328,7.1214,140.4,140.37,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750525346830,45.1159,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750525348124,7.1213,140.4,140.37,12.63190274]
["bitfinex-derivatives","SOLF0:USTF0",1750525348330,37.9951,140.41,140.37,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525348934,45.116,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750525349519,42.6809,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750525351031,35.56,140.41,140.39,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525351341,7.1203,140.42,140.39,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525351627,7.1202,140.42,140.39,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525352238,37.9836,140.44,140.39,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525352435,37.9836,140.44,140.37,41.06940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525352837,7.1208,140.41,140.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750525353541,7.1208,140.41,140.39,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525354238,7.1211,140.4,140.39,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525354432,7.1211,140.4,140.37,41.06940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525358231,7.1211,140.4,140.37,48.19200274]
["bitfinex-derivatives","SOLF0:USTF0",1750525358637,7.122,140.39,140.37,41.06940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525358841,35.56,140.4,140.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750525359043,35.56,140.4,140.33,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525359244,7.1222,140.38,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750525359742,35.56,140.4,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750525360443,7.1229,140.37,140.34,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750525360739,8.14818209,140.39,140.33,12.63380274]
["bitfinex-derivatives","SOLF0:USTF0",1750525361143,8.14818209,140.39,140.33,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525361345,35.56,140.4,140.33,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525361843,35.56,140.4,140.35,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525362344,7.1217,140.39,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750525364751,42.6814,140.4,140.36,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750525364949,42.6814,140.4,140.37,12.63200274]
["bitfinex-derivatives","SOLF0:USTF0",1750525365143,35.56,140.4,140.37,12.63200274]
["bitfinex-derivatives","SOLF0:USTF0",1750525365649,35.56,140.4,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750525367445,7.121,140.41,140.38,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750525367643,37.9465,140.43,140.39,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525367846,35.56,140.43,140.41,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525368039,40.94192326,140.46,140.41,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525368244,40.94192326,140.46,140.41,12.62970274]
["bitfinex-derivatives","SOLF0:USTF0",1750525368245,7.1193,140.44,140.41,12.62970274]
["bitfinex-derivatives","SOLF0:USTF0",1750525368543,8.15114891,140.45,140.41,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525368739,15.27004891,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750525369048,8.15114891,140.45,140.42,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750525369351,35.56,140.46,140.43,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525369548,2.3604,140.48,140.43,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525369747,16.21387276,140.48,140.43,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525369948,10.51197537,140.48,140.43,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525370144,7.1179,140.47,140.43,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525370343,10.51197537,140.48,140.43,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525371648,9.4777,140.48,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750525372758,9.4777,140.48,140.45,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750525373052,42.6768,140.49,140.45,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525374353,42.6768,140.49,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750525374747,42.6768,140.49,140.45,12.62780274]
["bitfinex-derivatives","SOLF0:USTF0",1750525375052,7.1172,140.48,140.45,12.62780274]
["bitfinex-derivatives","SOLF0:USTF0",1750525376761,35.56,140.49,140.39,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750525376950,5.09889847,140.48,140.4,41.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525377259,10.46638812,140.48,140.4,41.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525377556,7.12,140.43,140.4,41.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525377961,7.1204,140.42,140.4,41.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525379657,7.1198,140.43,140.4,41.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525380061,2.77529238,140.47,140.4,41.04940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525380366,2.3247,140.48,140.42,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525380562,35.56,140.49,140.44,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525380767,5.37373394,140.5,140.46,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525381070,12.79334291,140.51,140.46,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525381264,7.1165,140.5,140.46,12.62720274]
["bitfinex-derivatives","SOLF0:USTF0",1750525382065,7.1157,140.51,140.48,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525382268,2.3692,140.53,140.48,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525382678,7.1154,140.52,140.48,12.62630274]
["bitfinex-derivatives","SOLF0:USTF0",1750525382871,2.3692,140.53,140.48,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525383061,7.1143,140.54,140.5,12.62510274]
["bitfinex-derivatives","SOLF0:USTF0",1750525383266,35.54,140.55,140.5,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525383674,4.5094,140.56,140.52,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525383872,2.3687,140.58,140.54,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525384064,2.2608,140.6,140.54,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525385163,1.23827993,140.66,140.56,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525385367,6.9372,140.65,140.58,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525385667,6.9372,140.65,140.57,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525385866,5.50940274,140.64,140.55,5.50940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525386067,5.50940274,140.64,140.55,41.02940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525386267,7.1118,140.59,140.55,41.02940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525386469,8.27085136,140.64,140.55,41.02940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525386675,5.50940274,140.64,140.55,41.02940274]
["bitfinex-derivatives","SOLF0:USTF0",1750525386876,14.85513401,140.64,140.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750525387174,7.1118,140.59,140.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750525387569,7.1118,140.59,140.55,42.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750525387972,7.1112,140.6,140.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750525388376,7.1112,140.6,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750525389078,35.52,140.62,140.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750525389576,7.1113,140.6,140.55,42.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750525389972,7.1113,140.6,140.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750525390179,42.6303,140.62,140.56,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525390479,7.1103,140.62,140.56,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525390883,7.1105,140.61,140.56,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525391780,42.4572,140.65,140.56,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525391781,7.1101,140.62,140.56,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525392278,7.1101,140.62,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750525393180,7.1097,140.63,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750525393475,42.4572,140.65,140.6,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525393873,42.4572,140.65,140.6,16.25810322]
["bitfinex-derivatives","SOLF0:USTF0",1750525394073,42.4572,140.65,140.6,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525395080,7.1093,140.64,140.6,16.25820322]
["bitfinex-derivatives","SOLF0:USTF0",1750525395281,7.1093,140.64,140.6,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525395772,7.1096,140.63,140.6,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525395974,42.4572,140.65,140.6,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525397174,7.1098,140.63,140.6,9.14750322]
["bitfinex-derivatives","SOLF0:USTF0",1750525397979,42.4572,140.65,140.56,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750525398187,51.60470322,140.65,140.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525399085,7.1113,140.6,140.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525402887,7.1116,140.59,140.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525406384,7.1113,140.6,140.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750525408092,7.1113,140.6,140.57,42.6125]
["bitfinex-derivatives","SOLF0:USTF0",1750525408795,7.1113,140.6,140.57,48.09973995]
["bitfinex-derivatives","SOLF0:USTF0",1750525409291,7.1113,140.6,140.57,12.59973995]
["bitfinex-derivatives","SOLF0:USTF0",1750525410293,7.1115,140.59,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525411499,7.1112,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525411898,7.1107,140.61,140.57,12.59933995]
["bitfinex-derivatives","SOLF0:USTF0",1750525413000,7.1101,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525416492,40.1495,140.65,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525416690,40.1495,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525416896,4.6295,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525418202,2.3687,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525418608,7.1091,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525418804,5.31421509,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525419000,11.07266768,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525419199,7.11,140.62,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525419395,7.11,140.62,140.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525420809,5.7708741,140.66,140.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525420810,7.1105,140.61,140.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525421309,7.1102,140.62,140.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525421505,5.7708741,140.66,140.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525421702,5.32005756,140.67,140.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525421900,7.1098,140.63,140.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525422202,5.32005756,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525422398,5.32005756,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525422800,5.32005756,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525422996,11.09873227,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525423198,13.8731937,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525423508,5.48723995,140.63,140.55,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750525423806,4.5651,140.62,140.55,41.36723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525424002,7.112,140.59,140.55,48.48053995]
["bitfinex-derivatives","SOLF0:USTF0",1750525429106,7.1121,140.58,140.55,48.48053995]
["bitfinex-derivatives","SOLF0:USTF0",1750525429311,7.1121,140.58,140.55,41.36723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525429710,7.1118,140.59,140.55,41.36723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525429911,4.5651,140.62,140.55,48.48053995]
["bitfinex-derivatives","SOLF0:USTF0",1750525430116,13.983111,140.61,140.55,48.48053995]
["bitfinex-derivatives","SOLF0:USTF0",1750525430314,13.983111,140.6,140.5,15.68629927]
["bitfinex-derivatives","SOLF0:USTF0",1750525430513,13.983111,140.59,140.51,41.38723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525430811,7.1149,140.53,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525431218,13.983111,140.56,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525431419,7.1143,140.54,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525432019,7.1143,140.54,140.51,43.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750525433517,7.1145,140.53,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525434713,5.36034246,140.56,140.51,43.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750525435014,11.13662467,140.57,140.51,43.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750525435219,13.92436143,140.57,140.51,43.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750525435419,8.14807922,140.57,140.51,43.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750525435622,7.114,140.54,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525435822,8.14807922,140.57,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525436012,5.36034246,140.57,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525436210,11.13636221,140.57,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525436413,7.1144,140.54,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525437630,7.1147,140.53,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525438128,7.1143,140.54,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525438425,4.7651,140.56,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525439823,7.1146,140.53,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525440022,4.7651,140.56,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525440730,7.1142,140.54,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525441323,7.1142,140.54,140.51,43.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750525441724,2.2679,140.58,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750525442325,2.2679,140.58,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525442531,10.81352344,140.58,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525442832,7.1138,140.55,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525443433,7.1144,140.54,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525444831,7.1144,140.54,140.51,43.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750525445436,5.77858543,140.57,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525445638,4.5206,140.56,140.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750525446337,7.63847015,140.58,140.51,41.38723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525446526,2.2679,140.58,140.51,41.38723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525446727,35.9,140.59,140.51,41.38723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525447133,7.1128,140.57,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750525447439,35.9,140.59,140.51,41.38723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525447834,7.1133,140.56,140.51,41.38723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525448736,7.1128,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525449538,7.1131,140.56,140.53,12.60153995]
["bitfinex-derivatives","SOLF0:USTF0",1750525450337,7.1131,140.56,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525451241,35.9,140.59,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525452240,7.1133,140.56,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525452443,35.9,140.59,140.53,12.60143995]
["bitfinex-derivatives","SOLF0:USTF0",1750525452840,7.1128,140.57,140.53,12.60143995]
["bitfinex-derivatives","SOLF0:USTF0",1750525453138,35.9,140.59,140.53,12.60143995]
["bitfinex-derivatives","SOLF0:USTF0",1750525454747,7.1131,140.56,140.53,12.60143995]
["bitfinex-derivatives","SOLF0:USTF0",1750525454938,7.1131,140.56,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525456543,7.1137,140.55,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525457744,7.1137,140.55,140.52,12.60213995]
["bitfinex-derivatives","SOLF0:USTF0",1750525458650,7.1142,140.54,140.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750525459353,5.78450249,140.57,140.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750525459354,7.1137,140.55,140.51,43.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750525460150,7.1141,140.54,140.51,43.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750525460748,7.1147,140.53,140.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750525461247,7.1143,140.54,140.51,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750525461949,7.1143,140.54,140.51,43.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750525462651,7.1137,140.55,140.51,43.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750525463143,7.1137,140.55,140.52,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750525463743,7.1137,140.55,140.51,43.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750525464450,7.1152,140.52,140.49,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750525464652,7.1152,140.52,140.49,12.60343995]
["bitfinex-derivatives","SOLF0:USTF0",1750525467739,7.1157,140.51,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525468346,7.1161,140.5,140.48,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750525468547,5.78275704,140.53,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525469048,7.1168,140.49,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525469444,5.48723995,140.52,140.42,13.29999927]
["bitfinex-derivatives","SOLF0:USTF0",1750525469650,41.76530426,140.51,140.43,41.46723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525469855,35.98,140.51,140.43,41.46723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525470353,7.1177,140.47,140.43,48.58653995]
["bitfinex-derivatives","SOLF0:USTF0",1750525470651,7.1177,140.47,140.43,41.46723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525470853,7.1173,140.48,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750525472447,7.1177,140.47,140.44,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750525472846,7.1177,140.47,140.43,48.58663995]
["bitfinex-derivatives","SOLF0:USTF0",1750525474857,5.7555203,140.49,140.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750525475454,7.1184,140.46,140.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750525476957,2.357,140.5,140.45,12.60583995]
["bitfinex-derivatives","SOLF0:USTF0",1750525477859,7.1169,140.49,140.45,12.60583995]
["bitfinex-derivatives","SOLF0:USTF0",1750525478058,2.357,140.5,140.45,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750525478358,2.357,140.5,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525478560,7.1168,140.49,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525478950,7.1168,140.49,140.45,12.60573995]
["bitfinex-derivatives","SOLF0:USTF0",1750525480464,7.1168,140.49,140.46,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750525482059,7.1168,140.49,140.45,12.60563995]
["bitfinex-derivatives","SOLF0:USTF0",1750525482261,7.1163,140.5,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525482457,35.98,140.51,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525482654,36.0,140.54,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525482860,36.0,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525483253,36.0,140.57,140.51,12.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1750525483551,7.1138,140.55,140.51,12.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1750525484953,36.0,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525485150,41.48723995,140.57,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525485562,7.1145,140.54,140.5,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750525486059,41.48723995,140.57,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525486264,18.56506399,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525486459,4.6797,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525486656,18.56426248,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525486857,10.04937769,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525487055,4.6797,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525487263,15.79382694,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525487560,10.0498882,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525487762,7.1149,140.53,140.49,12.60383995]
["bitfinex-derivatives","SOLF0:USTF0",1750525488150,4.6797,140.56,140.49,12.60383995]
["bitfinex-derivatives","SOLF0:USTF0",1750525488358,7.1151,140.52,140.49,12.60383995]
["bitfinex-derivatives","SOLF0:USTF0",1750525488756,4.6797,140.56,140.49,12.60383995]
["bitfinex-derivatives","SOLF0:USTF0",1750525488958,7.115,140.53,140.49,12.60383995]
["bitfinex-derivatives","SOLF0:USTF0",1750525490164,7.1143,140.54,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750525490364,4.6797,140.56,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750525490665,4.6797,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525491559,7.1148,140.53,140.49,12.60363995]
["bitfinex-derivatives","SOLF0:USTF0",1750525491758,4.6797,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525491958,10.44604527,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525492252,7.1151,140.52,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525492652,4.6797,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525492858,7.1148,140.53,140.49,12.60353995]
["bitfinex-derivatives","SOLF0:USTF0",1750525494961,5.48723995,140.55,140.47,41.46723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525495167,13.49761347,140.55,140.47,41.46723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525495360,13.49761347,140.55,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525495361,2.2476,140.55,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525496261,7.1149,140.53,140.49,12.60373995]
["bitfinex-derivatives","SOLF0:USTF0",1750525496862,7.1143,140.54,140.5,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750525497261,9.3613,140.55,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750525497462,7.1137,140.55,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525497972,7.1137,140.55,140.51,12.60233995]
["bitfinex-derivatives","SOLF0:USTF0",1750525498670,7.1131,140.56,140.52,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750525498869,7.1131,140.56,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525500371,7.1136,140.55,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525501575,7.1133,140.56,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525502566,7.1136,140.55,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525503270,41.48723995,140.57,140.48,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750525503474,13.91734087,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525503674,8.14085771,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525503981,7.1153,140.52,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525504769,41.48723995,140.57,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525504966,41.48723995,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525505166,5.77729821,140.56,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525505672,7.1143,140.54,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525506184,7.1154,140.52,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525508184,7.1157,140.51,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525508473,4.7437,140.55,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525508664,16.00549868,140.55,140.47,41.46723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525508870,7.1163,140.5,140.47,41.46723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525509072,7.1163,140.5,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525513380,35.88,140.52,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525513980,7.1167,140.49,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525514377,35.88,140.52,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525514781,7.1164,140.5,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525518280,7.1166,140.49,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525518683,7.1173,140.48,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525521190,7.1173,140.48,140.45,12.60573995]
["bitfinex-derivatives","SOLF0:USTF0",1750525521388,5.75321194,140.51,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525521589,35.88,140.52,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525521885,35.88,140.52,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750525522279,35.88,140.52,140.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750525522280,40.6237,140.55,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525522485,38.2257,140.55,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525522784,38.2257,140.55,140.46,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750525522785,35.88,140.55,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525523486,38.3325,140.58,140.48,41.36723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525523693,11.13537011,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525523985,5.75980333,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525524683,7.1131,140.56,140.53,12.60143995]
["bitfinex-derivatives","SOLF0:USTF0",1750525524988,5.75980333,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525525191,35.88,140.58,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525525379,35.88,140.58,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525525583,35.88,140.58,140.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750525525781,7.1128,140.57,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525525975,7.1128,140.57,140.53,42.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750525526187,35.88,140.58,140.53,48.48133995]
["bitfinex-derivatives","SOLF0:USTF0",1750525526689,7.1128,140.57,140.53,48.48133995]
["bitfinex-derivatives","SOLF0:USTF0",1750525527392,35.88,140.58,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525527594,13.91046875,140.57,140.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750525527792,5.76039213,140.56,140.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750525527998,5.76039213,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525527999,13.49183208,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525528296,5.75933586,140.55,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525528479,35.8,140.54,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525528879,41.28723995,140.54,140.47,41.28723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525529086,5.48723995,140.52,140.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750525529287,11.24505039,140.52,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525529486,7.1163,140.5,140.46,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750525531292,5.48723995,140.52,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525531500,11.27262456,140.52,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525531998,7.1169,140.49,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525532300,5.78421958,140.51,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525532498,11.27145953,140.52,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525533894,11.27145953,140.52,140.45,12.60573995]
["bitfinex-derivatives","SOLF0:USTF0",1750525534704,11.27145953,140.52,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525535698,7.117,140.49,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525537697,7.1172,140.48,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525540004,7.1168,140.49,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525541414,7.1172,140.48,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525543303,35.8,140.5,140.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750525543605,35.8,140.5,140.44,41.28723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525544106,35.8,140.5,140.44,48.40623995]
["bitfinex-derivatives","SOLF0:USTF0",1750525544501,35.8,140.5,140.44,41.28723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525545202,35.8,140.5,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750525545203,7.1169,140.49,140.45,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750525546711,7.1171,140.48,140.44,42.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750525547010,7.1171,140.48,140.44,48.40613995]
["bitfinex-derivatives","SOLF0:USTF0",1750525547709,7.1177,140.47,140.44,41.28723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525548612,7.1173,140.48,140.44,48.40623995]
["bitfinex-derivatives","SOLF0:USTF0",1750525550611,35.8,140.5,140.44,41.28723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525550808,35.8,140.5,140.46,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525551605,7.1166,140.49,140.46,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525553716,7.1166,140.49,140.46,12.60523995]
["bitfinex-derivatives","SOLF0:USTF0",1750525554112,42.9161,140.5,140.46,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525554315,7.1161,140.5,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750525555913,7.1157,140.51,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750525556116,35.8,140.53,140.46,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525556912,7.1156,140.51,140.47,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750525557512,7.1156,140.51,140.48,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750525560516,7.1156,140.51,140.47,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750525563106,35.8,140.53,140.48,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525563312,35.8,140.53,140.5,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525563614,7.1144,140.54,140.5,12.60293995]
["bitfinex-derivatives","SOLF0:USTF0",1750525564517,7.1146,140.53,140.5,12.60293995]
["bitfinex-derivatives","SOLF0:USTF0",1750525564816,35.68,140.56,140.5,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525565023,35.68,140.56,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525565409,7.1126,140.57,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525565616,42.6394,140.59,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525565817,7.1128,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750525566015,35.68,140.59,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525566225,614.86,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525566415,7.1114,140.6,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750525567310,35.68,140.62,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750525567516,35.68,140.62,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525568119,7.1106,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525568515,35.68,140.62,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525568927,7.1106,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525569319,35.68,140.62,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525570729,42.7904,140.62,140.58,12.59893995]
["bitfinex-derivatives","SOLF0:USTF0",1750525570920,35.68,140.62,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525571516,7.1109,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525573032,41.16723995,140.62,140.53,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750525573333,41.16723995,140.62,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525573721,41.16723995,140.62,140.54,12.60103995]
["bitfinex-derivatives","SOLF0:USTF0",1750525574520,7.1123,140.58,140.54,12.60103995]
["bitfinex-derivatives","SOLF0:USTF0",1750525574730,41.16723995,140.62,140.54,12.60103995]
["bitfinex-derivatives","SOLF0:USTF0",1750525575127,41.16723995,140.62,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525575331,41.16723995,140.62,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525575729,7.1113,140.6,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525577932,7.1107,140.61,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750525578125,35.68,140.62,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525578728,7.1113,140.6,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525578927,35.68,140.62,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525579333,7.1108,140.61,140.57,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750525580638,42.7902,140.62,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750525580936,35.68,140.62,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525581327,7.1113,140.6,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525581529,35.68,140.62,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525581832,7.1108,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525582031,35.68,140.62,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525584032,7.1116,140.59,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525584935,35.68,140.62,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750525585126,35.68,140.62,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525585933,7.111,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750525587633,7.1116,140.59,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750525587936,35.68,140.62,140.54,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1750525587937,35.68,140.62,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525588126,5.48723995,140.61,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525588453,7.1128,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525588944,2.2262,140.6,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525589128,2.2262,140.6,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525589129,35.66,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525589324,35.66,140.57,140.51,12.60273995]
["bitfinex-derivatives","SOLF0:USTF0",1750525590139,7.1131,140.56,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525590542,7.1131,140.56,140.52,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750525591346,7.1136,140.55,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525592139,7.114,140.54,140.51,12.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1750525592440,35.66,140.57,140.51,12.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1750525592832,7.1138,140.55,140.51,12.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1750525594438,7.1133,140.56,140.51,12.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1750525595141,7.1133,140.56,140.52,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750525595337,42.7727,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525595543,35.66,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525595841,35.66,140.57,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750525596041,35.66,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525596637,7.1136,140.55,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750525596935,35.66,140.57,140.52,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750525597136,35.66,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525597443,7.1121,140.58,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525597631,7.1121,140.58,140.54,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750525598740,7.1126,140.57,140.54,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750525600450,7.1122,140.58,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750525600638,2.256,140.59,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525601040,37.9262,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525601344,35.7,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525602550,7.1107,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750525602850,35.7,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525603149,35.7,140.63,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525604450,42.8097,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750525605245,35.7,140.63,140.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750525605451,35.7,140.63,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525606247,7.1103,140.62,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750525607449,41.18723995,140.69,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525607752,13.9248079,140.68,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525608047,11.1587244,140.67,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525608352,5.79136745,140.67,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525608554,7.1088,140.65,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525609349,7.1093,140.64,140.6,12.59773995]
["bitfinex-derivatives","SOLF0:USTF0",1750525609954,7.1096,140.63,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525610145,2.2405,140.64,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525610654,9.3499,140.64,140.6,12.59793995]
["bitfinex-derivatives","SOLF0:USTF0",1750525611153,2.2405,140.64,140.6,12.59793995]
["bitfinex-derivatives","SOLF0:USTF0",1750525612256,2.2405,140.64,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525612257,7.1098,140.63,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525612752,2.2405,140.64,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525612947,2.4258,140.63,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525613349,7.1108,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525618063,7.1102,140.62,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750525619869,7.1105,140.61,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750525620162,7.1105,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525621570,7.1102,140.62,140.58,12.59923995]
["bitfinex-derivatives","SOLF0:USTF0",1750525622570,7.1097,140.63,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525623271,7.1097,140.63,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750525623771,7.1097,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525624658,7.11,140.62,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750525625174,7.1097,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525625674,7.1103,140.62,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750525626269,7.1097,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525626475,2.2405,140.64,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525626871,7.1097,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525627372,7.1092,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750525627579,7.1092,140.64,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525628580,35.64,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750525629185,35.64,140.65,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525630183,7.1091,140.64,140.61,12.59743995]
["bitfinex-derivatives","SOLF0:USTF0",1750525630581,7.1091,140.64,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525630879,35.64,140.65,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525631180,7.1127,140.57,140.54,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750525631486,35.64,140.59,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525631682,35.64,140.59,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750525631878,35.64,140.59,140.5,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1750525632078,35.64,140.59,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525632283,7.1145,140.54,140.5,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750525632888,7.1145,140.54,140.5,42.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750525633385,13.61504059,140.58,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525633589,2.3476,140.61,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525633787,35.64,140.6,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525634178,7.1118,140.59,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525634479,7.1118,140.59,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525634677,7.1118,140.59,140.55,12.60033995]
["bitfinex-derivatives","SOLF0:USTF0",1750525637484,41.12723995,140.6,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525637688,5.48723995,140.58,140.5,41.12723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525637890,2.4136,140.57,140.5,41.12723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525638093,7.1145,140.53,140.5,41.12723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525638788,7.1142,140.54,140.5,48.24333995]
["bitfinex-derivatives","SOLF0:USTF0",1750525639903,7.1142,140.54,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750525641091,7.1142,140.54,140.5,48.24313995]
["bitfinex-derivatives","SOLF0:USTF0",1750525641493,7.1142,140.54,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750525644290,35.64,140.56,140.51,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750525644499,7.1137,140.55,140.52,12.60193995]
["bitfinex-derivatives","SOLF0:USTF0",1750525645694,7.1132,140.56,140.53,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750525646093,7.1136,140.55,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525647292,41.14723995,140.59,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750525647293,7.1133,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750525648298,7.1127,140.57,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750525650100,4.7321,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525650300,38.0445,140.61,140.51,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1750525650499,38.0445,140.61,140.5,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750525650500,5.48723995,140.6,140.52,41.10723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525650803,7.1128,140.57,140.53,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750525651497,7.1128,140.57,140.54,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750525653902,7.1132,140.56,140.53,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750525654406,7.1136,140.55,140.52,48.22223995]
["bitfinex-derivatives","SOLF0:USTF0",1750525655299,7.1133,140.56,140.52,48.22223995]
["bitfinex-derivatives","SOLF0:USTF0",1750525655500,7.1133,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750525656609,7.1133,140.56,140.52,48.22203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525657702,7.1137,140.55,140.52,41.10723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525658307,7.1137,140.55,140.52,48.22213995]
["bitfinex-derivatives","SOLF0:USTF0",1750525660012,7.1132,140.56,140.52,48.22213995]
["bitfinex-derivatives","SOLF0:USTF0",1750525660204,2.4031,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525660594,7.1121,140.58,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525660798,7.1121,140.58,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750525661107,7.1117,140.59,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525661310,7.1117,140.59,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525662310,35.66,140.61,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750525662706,7.1111,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750525663011,35.66,140.61,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750525663213,35.66,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750525664508,650.16,140.64,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750525664815,11.14361428,140.63,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525665019,650.16,140.64,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525665211,7.1108,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525666813,7.1108,140.61,140.58,12.59923995]
["bitfinex-derivatives","SOLF0:USTF0",1750525669108,7.1102,140.62,140.58,12.59923995]
["bitfinex-derivatives","SOLF0:USTF0",1750525670117,7.1106,140.61,140.58,12.59923995]
["bitfinex-derivatives","SOLF0:USTF0",1750525671422,7.1111,140.6,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525672411,7.1111,140.6,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750525672616,7.1111,140.6,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525673124,35.62,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525673813,4.5514,140.59,140.53,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750525674012,7.1134,140.56,140.53,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750525674223,7.1134,140.56,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525674617,12.22300276,140.59,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525674814,15.00408824,140.59,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525675928,7.1136,140.55,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525676115,8.59130558,140.58,140.5,41.10723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525676311,13.94590834,140.58,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525676516,8.1354198,140.58,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525676723,8.1354198,140.58,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525677826,5.80992273,140.57,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525678327,7.1138,140.55,140.52,12.60203995]
["bitfinex-derivatives","SOLF0:USTF0",1750525681835,7.1134,140.56,140.53,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750525682019,4.6591,140.59,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525682214,35.62,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525682534,7.1123,140.58,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750525682723,35.62,140.6,140.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750525682926,8.13116363,140.59,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525683129,7.1128,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750525684525,7.1131,140.56,140.53,12.60153995]
["bitfinex-derivatives","SOLF0:USTF0",1750525685431,7.1131,140.56,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750525685626,7.1128,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750525689233,7.1123,140.58,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750525690033,7.1123,140.58,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525690832,8.12881341,140.59,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525691133,12.65571341,140.59,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525691333,7.1124,140.58,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525691934,7.1124,140.58,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750525692643,7.1124,140.58,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525692929,7.1126,140.57,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525693833,7.1122,140.58,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525694826,7.1126,140.57,140.54,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750525695437,7.1123,140.58,140.55,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750525696138,7.1123,140.58,140.55,12.60073995]
["bitfinex-derivatives","SOLF0:USTF0",1750525698835,7.1123,140.58,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750525699032,7.1118,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750525699947,7.1118,140.59,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750525700337,652.3619,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525700538,37.8819,140.63,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525700743,7.1101,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525701045,37.8819,140.63,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525701232,7.1108,140.61,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525702245,7.1102,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525703142,7.1106,140.61,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525703948,7.1102,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525705246,44.9916,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525705443,35.6,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525705648,4.4982,140.65,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525705845,7.1093,140.64,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525706345,7.1096,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750525707638,4.4982,140.65,140.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750525707639,7.1092,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525709549,7.1095,140.63,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525710147,7.1092,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525712651,35.6,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525712849,42.4461,140.69,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525713353,40.1727,140.69,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525713752,7.1072,140.68,140.65,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750525713955,40.1727,140.69,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525714348,7.1071,140.68,140.65,12.59553995]
["bitfinex-derivatives","SOLF0:USTF0",1750525723466,40.1527,140.69,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525723662,5.48723995,140.68,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525724063,7.1083,140.66,140.62,12.59683995]
["bitfinex-derivatives","SOLF0:USTF0",1750525725774,7.1085,140.65,140.62,12.59683995]
["bitfinex-derivatives","SOLF0:USTF0",1750525727070,5.48723995,140.68,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525727876,7.1084,140.66,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525728276,5.48723995,140.68,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525728675,40.1527,140.69,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525729776,7.1086,140.65,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525731778,7.1082,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750525737373,11.2981263,140.68,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525737576,19.39717516,140.68,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525737772,2.2396,140.67,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525737978,5.48723995,140.66,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525738273,35.54,140.65,140.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750525738475,5.48723995,140.62,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525738678,5.48723995,140.6,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525738879,5.48723995,140.6,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525739377,5.48723995,140.6,140.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750525739378,5.48723995,140.58,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525739572,7.1146,140.53,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525740472,35.54,140.57,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525741684,5.48723995,140.55,140.47,41.02723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525741982,6.8887,140.54,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525742177,7.1164,140.5,140.47,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525742574,7.1158,140.51,140.47,12.60473995]
["bitfinex-derivatives","SOLF0:USTF0",1750525743186,35.5,140.53,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525743781,35.52,140.56,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525743985,7.1143,140.54,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750525746286,7.1146,140.53,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750525746486,35.52,140.56,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750525747281,7.1145,140.54,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750525747478,35.52,140.56,140.51,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750525747679,7.1138,140.55,140.51,12.60273995]
["bitfinex-derivatives","SOLF0:USTF0",1750525748686,35.52,140.56,140.51,12.60273995]
["bitfinex-derivatives","SOLF0:USTF0",1750525748687,7.1142,140.54,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525749190,7.1137,140.55,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525750785,7.1137,140.55,140.51,12.60273995]
["bitfinex-derivatives","SOLF0:USTF0",1750525751488,614.28,140.58,140.53,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750525751691,649.8,140.58,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525752293,7.1131,140.56,140.52,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750525753989,7.1131,140.56,140.53,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750525754189,7.1127,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525754786,7.1127,140.57,140.54,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750525755392,35.52,140.58,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525755780,35.52,140.58,140.55,12.60033995]
["bitfinex-derivatives","SOLF0:USTF0",1750525756093,7.1118,140.59,140.55,12.60033995]
["bitfinex-derivatives","SOLF0:USTF0",1750525756495,7.1118,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750525757593,5.48723995,140.66,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525757790,35.52,140.64,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525758195,35.52,140.64,140.57,12.59943995]
["bitfinex-derivatives","SOLF0:USTF0",1750525758498,37.9577,140.64,140.57,12.59943995]
["bitfinex-derivatives","SOLF0:USTF0",1750525758690,7.1108,140.61,140.57,12.59943995]
["bitfinex-derivatives","SOLF0:USTF0",1750525760396,7.1102,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525760698,35.52,140.64,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525761795,7.1096,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750525762994,7.1096,140.63,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750525763199,7.1101,140.62,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750525763398,35.52,140.64,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750525763906,7.1098,140.63,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750525764689,4.5829,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525765196,4.5829,140.66,140.61,12.59753995]
["bitfinex-derivatives","SOLF0:USTF0",1750525765701,7.109,140.64,140.61,12.59753995]
["bitfinex-derivatives","SOLF0:USTF0",1750525769304,7.1087,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750525770008,7.1081,140.66,140.63,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750525771012,42.6275,140.67,140.64,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750525773011,35.52,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525773812,7.1087,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750525774316,7.1087,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525774812,7.1087,140.65,140.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750525775508,7.1087,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750525775813,7.1081,140.66,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750525776201,7.1081,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750525777407,42.6277,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750525777716,35.52,140.67,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750525777914,7.1083,140.66,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750525779315,7.1083,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750525779504,42.6277,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750525779708,35.52,140.67,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525780015,7.1074,140.68,140.65,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750525783522,7.1075,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750525784021,7.108,140.66,140.63,12.59643995]
["bitfinex-derivatives","SOLF0:USTF0",1750525784513,43.23363995,140.7,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525786022,7.1084,140.66,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750525789121,7.1078,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750525790023,7.1081,140.66,140.63,12.59643995]
["bitfinex-derivatives","SOLF0:USTF0",1750525791427,43.23363995,140.7,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750525792724,7.1082,140.66,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525793316,7.1082,140.66,140.63,12.59643995]
["bitfinex-derivatives","SOLF0:USTF0",1750525800228,7.1086,140.65,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525800420,7.1086,140.65,140.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750525800421,5.80365375,140.68,140.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750525800723,5.48723995,140.66,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525800929,4.5564,140.65,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525801725,4.5564,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525802126,7.1093,140.64,140.61,12.59743995]
["bitfinex-derivatives","SOLF0:USTF0",1750525805034,7.1089,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750525806636,7.109,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525807732,14.0354123,140.65,140.59,40.90723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525808036,2.81375366,140.66,140.59,40.90723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525808236,14.03420387,140.65,140.59,48.01853995]
["bitfinex-derivatives","SOLF0:USTF0",1750525808437,35.42,140.64,140.59,48.01853995]
["bitfinex-derivatives","SOLF0:USTF0",1750525809339,35.42,140.64,140.59,40.90723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525809838,40.83181701,140.64,140.59,40.90723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525810137,35.42,140.64,140.59,40.90723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525810637,35.42,140.64,140.59,12.59863995]
["bitfinex-derivatives","SOLF0:USTF0",1750525811034,40.82969148,140.64,140.59,12.59863995]
["bitfinex-derivatives","SOLF0:USTF0",1750525811232,35.42,140.64,140.59,12.59863995]
["bitfinex-derivatives","SOLF0:USTF0",1750525811442,7.1103,140.62,140.59,12.59863995]
["bitfinex-derivatives","SOLF0:USTF0",1750525811841,7.1098,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750525814042,7.11,140.62,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750525815845,7.1098,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750525816140,35.42,140.64,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750525816736,7.1096,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750525817634,7.11,140.62,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750525817830,7.11,140.62,140.59,12.59843995]
["bitfinex-derivatives","SOLF0:USTF0",1750525819642,35.42,140.64,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525819841,35.44,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525820437,35.44,140.67,140.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750525821046,7.1082,140.66,140.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750525821741,7.1082,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750525821946,7.1082,140.66,140.63,12.59673995]
["bitfinex-derivatives","SOLF0:USTF0",1750525824547,2.3387,140.69,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525825444,7.1072,140.68,140.65,12.59523995]
["bitfinex-derivatives","SOLF0:USTF0",1750525826859,35.44,140.7,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525827051,35.44,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525827557,42.5464,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525827759,35.44,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525828655,7.1067,140.69,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525828868,35.44,140.7,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525829367,7.1071,140.68,140.65,12.59563995]
["bitfinex-derivatives","SOLF0:USTF0",1750525832572,7.1071,140.68,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750525832769,37.6312,140.73,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525833276,7.1065,140.69,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525833973,7.1062,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525834473,7.1065,140.69,140.67,12.59463995]
["bitfinex-derivatives","SOLF0:USTF0",1750525834674,37.6312,140.73,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525834869,37.6312,140.73,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525835081,19.50792298,140.72,140.63,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525835279,5.82394228,140.71,140.63,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525835475,7.1083,140.66,140.63,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525836181,7.1083,140.66,140.63,47.97643995]
["bitfinex-derivatives","SOLF0:USTF0",1750525840282,35.38,140.7,140.63,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525841683,7.1085,140.66,140.63,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525842081,35.38,140.7,140.63,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525842280,2.3578,140.69,140.63,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525843383,5.48723995,140.68,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525843586,10.25183995,140.68,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525843885,5.48723995,140.66,140.56,15.53849927]
["bitfinex-derivatives","SOLF0:USTF0",1750525844081,5.48723995,140.64,140.56,7.72573995]
["bitfinex-derivatives","SOLF0:USTF0",1750525844285,5.48723995,140.64,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525844286,7.1111,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525846492,7.1111,140.6,140.57,12.59963995]
["bitfinex-derivatives","SOLF0:USTF0",1750525850396,35.4,140.66,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525850695,35.4,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525850992,7.1092,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750525851180,35.4,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525852793,7.1092,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525854295,7.1087,140.65,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525856202,7.1091,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525856495,35.4,140.66,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750525856898,35.4,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525857800,7.1091,140.64,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525857998,7.1091,140.64,140.61,12.59773995]
["bitfinex-derivatives","SOLF0:USTF0",1750525858393,7.1087,140.65,140.61,12.59773995]
["bitfinex-derivatives","SOLF0:USTF0",1750525858801,42.5082,140.66,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750525859297,2.3709,140.68,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525859487,2.3694,140.7,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525860097,7.1067,140.69,140.66,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750525861595,7.1067,140.69,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525862494,35.4,140.69,140.61,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750525862692,35.4,140.69,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525863200,7.1087,140.65,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525863398,35.4,140.69,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525864096,40.7699486,140.69,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525864398,8.59605434,140.68,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525864602,7.1093,140.64,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525865401,37.7294,140.7,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525865601,37.7294,140.7,140.66,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525866000,37.7294,140.7,140.64,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525866302,43.21663995,140.7,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525866604,5.48723995,140.68,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525866802,40.1073,140.67,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525867197,7.109,140.65,140.6,12.59803995]
["bitfinex-derivatives","SOLF0:USTF0",1750525867396,40.1073,140.67,140.6,12.59803995]
["bitfinex-derivatives","SOLF0:USTF0",1750525867795,7.1092,140.64,140.6,12.59803995]
["bitfinex-derivatives","SOLF0:USTF0",1750525868707,7.1092,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750525868895,7.1088,140.65,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750525869507,7.1088,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750525870006,7.1088,140.65,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525870506,7.1088,140.65,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750525873508,40.1073,140.67,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750525873509,7.1091,140.64,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750525876007,40.1073,140.67,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750525877710,7.109,140.65,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750525880113,7.1092,140.64,140.61,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750525880313,40.1073,140.67,140.6,12.59803995]
["bitfinex-derivatives","SOLF0:USTF0",1750525881109,40.1073,140.67,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525881409,13.99813039,140.66,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525881606,8.18377973,140.66,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525882112,40.1073,140.67,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525883109,7.1096,140.63,140.6,12.59803995]
["bitfinex-derivatives","SOLF0:USTF0",1750525886313,7.1092,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750525886514,40.1073,140.67,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525888415,7.1092,140.64,140.61,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750525888606,40.1073,140.67,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525889216,7.1088,140.65,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525890203,7.1091,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750525890406,40.1073,140.67,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750525891218,7.1092,140.64,140.61,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750525893718,40.1073,140.67,140.58,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750525893913,8.28013831,140.66,140.58,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750525894112,5.48723995,140.64,140.58,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750525894312,7.1108,140.61,140.58,42.472]
["bitfinex-derivatives","SOLF0:USTF0",1750525894513,7.1108,140.61,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750525894717,7.1108,140.61,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525894914,35.36,140.63,140.55,40.82723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525895121,4.5453,140.62,140.55,40.82723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525895518,7.1118,140.59,140.55,47.94033995]
["bitfinex-derivatives","SOLF0:USTF0",1750525895818,4.5453,140.62,140.55,47.94033995]
["bitfinex-derivatives","SOLF0:USTF0",1750525895819,12.82174644,140.62,140.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750525896221,7.1123,140.58,140.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750525896720,7.1123,140.58,140.55,42.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750525896916,7.1117,140.59,140.55,47.94073995]
["bitfinex-derivatives","SOLF0:USTF0",1750525897120,35.34,140.6,140.55,40.82723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525897418,35.34,140.6,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750525897622,42.4514,140.6,140.56,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750525898721,42.4514,140.6,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750525899222,7.1114,140.6,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750525899518,7.1114,140.6,140.57,12.59973995]
["bitfinex-derivatives","SOLF0:USTF0",1750525902620,7.1107,140.61,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750525902823,35.34,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525903321,37.5536,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525903523,35.34,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525904923,7.1093,140.64,140.61,12.59743995]
["bitfinex-derivatives","SOLF0:USTF0",1750525905625,7.1095,140.63,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525906519,7.1095,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750525906717,7.1105,140.61,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525906917,5.48723995,140.66,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525906918,35.34,140.62,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525907724,7.1112,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525909428,6.8459,140.64,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525909927,7.1099,140.63,140.59,12.59843995]
["bitfinex-derivatives","SOLF0:USTF0",1750525910114,9.63252635,140.64,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525910428,6.8459,140.64,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525910632,9.63263817,140.64,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525910925,7.1103,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750525912129,7.1103,140.62,140.58,12.59903995]
["bitfinex-derivatives","SOLF0:USTF0",1750525912330,7.1107,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525912632,15.12050117,140.64,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750525912827,7.1113,140.6,140.56,40.82723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525913328,7.1115,140.59,140.56,47.94003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525914526,7.1112,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750525914923,7.1112,140.6,140.56,47.93983995]
["bitfinex-derivatives","SOLF0:USTF0",1750525915635,7.1116,140.59,140.56,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750525915827,35.34,140.62,140.56,40.82723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525916023,35.34,140.62,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525916732,7.1121,140.58,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525917334,7.1117,140.59,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525919835,7.1121,140.58,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525921135,7.1117,140.59,140.56,12.60013995]
["bitfinex-derivatives","SOLF0:USTF0",1750525922238,7.1121,140.58,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525923634,7.1125,140.57,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525923836,7.1125,140.57,140.54,12.60103995]
["bitfinex-derivatives","SOLF0:USTF0",1750525924238,7.1125,140.57,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525924435,35.34,140.59,140.53,40.82723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525924634,35.34,140.59,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525924839,7.1143,140.54,140.51,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525925034,10.10752206,140.58,140.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750525925339,10.10752206,140.58,140.5,40.80723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525925540,7.1143,140.54,140.5,47.92303995]
["bitfinex-derivatives","SOLF0:USTF0",1750525926130,35.32,140.56,140.5,40.80723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525926131,7.1148,140.53,140.5,40.80723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525927037,7.1143,140.54,140.5,47.92333995]
["bitfinex-derivatives","SOLF0:USTF0",1750525927436,35.32,140.56,140.5,40.80723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525927733,35.32,140.59,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525927935,35.32,140.6,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525928137,7.1119,140.59,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525928638,42.4313,140.6,140.56,12.59993995]
["bitfinex-derivatives","SOLF0:USTF0",1750525929540,7.1115,140.59,140.56,12.59993995]
["bitfinex-derivatives","SOLF0:USTF0",1750525929733,35.32,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750525929933,42.4314,140.6,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525930334,42.4314,140.6,140.56,12.59993995]
["bitfinex-derivatives","SOLF0:USTF0",1750525931139,42.4314,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750525931640,42.4314,140.6,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750525932037,7.1114,140.6,140.58,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750525932330,7.1114,140.6,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750525932538,7.1114,140.6,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525933239,7.1107,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525933439,7.1107,140.61,140.58,12.59893995]
["bitfinex-derivatives","SOLF0:USTF0",1750525933937,7.1107,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525935637,7.1107,140.61,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750525936034,7.1107,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525936228,7.1113,140.6,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525936840,7.1113,140.6,140.57,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750525938238,7.1113,140.6,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525938845,8.19237327,140.62,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525939241,7.1111,140.6,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750525939737,7.1111,140.6,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750525939937,39.8352,140.63,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525940443,7.1103,140.62,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525940842,7.1105,140.61,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750525941139,7.1105,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525941838,7.1105,140.61,140.58,12.59893995]
["bitfinex-derivatives","SOLF0:USTF0",1750525942938,4.5152,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525943143,18.51360828,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525943342,12.70639722,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525943547,7.1113,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525943941,7.1118,140.59,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525944244,5.81060498,140.62,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525944445,7.1117,140.59,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525944645,7.1117,140.59,140.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750525949851,35.32,140.61,140.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750525950053,35.32,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525950454,7.1128,140.57,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525950649,40.80723995,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525950846,5.48723995,140.59,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525951155,43.52121069,140.58,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525951352,37.7152,140.58,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525952054,7.1138,140.55,140.52,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525953856,7.1138,140.55,140.52,12.60223995]
["bitfinex-derivatives","SOLF0:USTF0",1750525954947,35.32,140.58,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525955147,40.68732752,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525955558,7.1126,140.57,140.54,12.60083995]
["bitfinex-derivatives","SOLF0:USTF0",1750525956056,5.79186495,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525957157,35.3,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525957356,7.1113,140.6,140.57,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750525957552,35.3,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525957953,40.68846638,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525958255,7.1112,140.6,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525958453,35.3,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525958644,40.68887045,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525958849,7.1112,140.6,140.56,12.59993995]
["bitfinex-derivatives","SOLF0:USTF0",1750525960257,7.1112,140.6,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525960459,7.1112,140.6,140.53,37.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750525960460,35.3,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525961745,42.4105,140.61,140.58,12.59903995]
["bitfinex-derivatives","SOLF0:USTF0",1750525962260,35.3,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525962648,35.3,140.64,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525963157,7.1104,140.62,140.59,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750525965556,7.1097,140.63,140.6,12.59813995]
["bitfinex-derivatives","SOLF0:USTF0",1750525966055,35.3,140.64,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525966359,7.1104,140.62,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525971157,7.1104,140.62,140.58,12.59903995]
["bitfinex-derivatives","SOLF0:USTF0",1750525973358,7.0582,140.66,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525973660,4.6065,140.66,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525973859,7.1088,140.65,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525974559,7.109,140.64,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525976061,7.1087,140.65,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525976254,7.1087,140.65,140.62,12.59713995]
["bitfinex-derivatives","SOLF0:USTF0",1750525980168,11.7147,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750525980366,35.28,140.67,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525980767,7.1084,140.66,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525980966,35.28,140.67,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525981664,7.1087,140.65,140.62,12.59693995]
["bitfinex-derivatives","SOLF0:USTF0",1750525983473,35.28,140.67,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525983673,35.28,140.67,140.64,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525984178,649.7,140.69,140.64,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525985069,7.1083,140.66,140.64,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525986670,649.7,140.69,140.64,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525986975,39.8276,140.7,140.66,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525987478,35.26,140.7,140.66,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525987680,2.3405,140.72,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525988065,7.1056,140.71,140.68,12.59393995]
["bitfinex-derivatives","SOLF0:USTF0",1750525988661,7.1062,140.7,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525989074,2.3405,140.72,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525989273,7.1063,140.7,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525989472,2.3405,140.72,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525990477,7.1064,140.69,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525991180,2.3405,140.72,140.65,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750525991366,35.24,140.7,140.65,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750525991572,35.24,140.7,140.64,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525992476,35.24,140.7,140.64,12.59613995]
["bitfinex-derivatives","SOLF0:USTF0",1750525992663,35.24,140.7,140.64,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525993373,35.24,140.7,140.66,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525993576,35.24,140.7,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525993881,2.3405,140.72,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525994064,7.1055,140.71,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525994671,7.1055,140.71,140.68,12.59403995]
["bitfinex-derivatives","SOLF0:USTF0",1750525995479,35.24,140.73,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525995979,7.1063,140.7,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525998177,35.24,140.73,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750525999886,7.1064,140.7,140.68,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526001083,7.1064,140.7,140.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750526001084,35.24,140.7,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526001287,2.3925,140.69,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526001478,4.6932,140.69,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526001676,7.1086,140.65,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526003184,7.1082,140.66,140.63,12.59663995]
["bitfinex-derivatives","SOLF0:USTF0",1750526003380,4.6932,140.69,140.63,12.59663995]
["bitfinex-derivatives","SOLF0:USTF0",1750526003586,7.1077,140.67,140.64,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750526005586,7.108,140.66,140.64,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750526006986,7.1085,140.65,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750526007187,4.6932,140.69,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526007392,10.51038223,140.69,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526007683,7.109,140.64,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526009101,7.109,140.64,140.61,47.83753995]
["bitfinex-derivatives","SOLF0:USTF0",1750526009392,7.1096,140.63,140.61,47.83753995]
["bitfinex-derivatives","SOLF0:USTF0",1750526009888,7.1096,140.63,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526010479,7.1101,140.62,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750526013898,7.1097,140.63,140.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750526014392,7.1097,140.63,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750526015585,35.24,140.64,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750526015793,7.1098,140.63,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750526015996,7.1098,140.63,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750526016682,42.3491,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526017087,35.24,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526017987,35.22,140.67,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526019796,7.1088,140.65,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750526025904,7.1088,140.65,140.61,12.59743995]
["bitfinex-derivatives","SOLF0:USTF0",1750526026606,7.109,140.64,140.61,12.59743995]
["bitfinex-derivatives","SOLF0:USTF0",1750526026804,35.22,140.67,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526027002,8.02219668,140.66,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526027305,13.38636275,140.66,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526027509,7.58086607,140.66,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526027719,7.11,140.63,140.59,12.59843995]
["bitfinex-derivatives","SOLF0:USTF0",1750526029210,7.11,140.62,140.59,12.59843995]
["bitfinex-derivatives","SOLF0:USTF0",1750526029907,35.22,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526030512,2.2167,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526030810,37.4367,140.66,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526031916,37.4367,140.66,140.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750526032210,37.4367,140.66,140.62,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526032410,37.4367,140.66,140.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750526032611,37.4367,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526034114,7.1093,140.64,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526034411,7.1093,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750526035514,7.1093,140.64,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750526037813,7.1093,140.64,140.61,12.59743995]
["bitfinex-derivatives","SOLF0:USTF0",1750526039515,7.1096,140.63,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526040718,42.92393995,140.66,140.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750526040928,5.48723995,140.64,140.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750526041216,5.48723995,140.62,140.55,40.70723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526041417,19.43675227,140.62,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526041713,7.1128,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526042320,7.1128,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750526042526,35.22,140.59,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526043709,7.1128,140.57,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526044823,7.1128,140.57,140.53,12.60143995]
["bitfinex-derivatives","SOLF0:USTF0",1750526046926,7.1121,140.58,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526047223,7.1121,140.58,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526047409,7.1125,140.57,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526049225,7.1122,140.58,140.55,12.60073995]
["bitfinex-derivatives","SOLF0:USTF0",1750526049423,7.1122,140.58,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526050928,35.22,140.59,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526051122,35.22,140.62,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526051520,35.22,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526052829,7.1105,140.61,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526054333,42.3302,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526054525,7.1102,140.62,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526055229,7.1102,140.62,140.59,12.59853995]
["bitfinex-derivatives","SOLF0:USTF0",1750526056035,7.1097,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750526056737,42.3292,140.64,140.61,12.59763995]
["bitfinex-derivatives","SOLF0:USTF0",1750526057734,35.22,140.64,140.62,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750526059639,7.1087,140.65,140.62,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750526064638,35.22,140.67,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526065235,7.1082,140.66,140.63,12.59633995]
["bitfinex-derivatives","SOLF0:USTF0",1750526066330,42.3277,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750526068442,7.108,140.66,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750526068742,7.108,140.66,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750526072757,35.22,140.67,140.6,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526072939,14.05347063,140.66,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526073242,5.79727528,140.65,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526073550,7.1112,140.6,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526075650,7.1112,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750526076750,4.5323,140.63,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526077049,2.2452,140.62,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526077249,35.18,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526077850,7.1119,140.59,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526078051,35.18,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526078743,7.1112,140.6,140.57,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750526081059,35.18,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526081352,4.5323,140.63,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526081850,7.1102,140.62,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750526084051,7.1105,140.61,140.59,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750526084454,7.1105,140.61,140.58,12.59913995]
["bitfinex-derivatives","SOLF0:USTF0",1750526084855,7.1111,140.6,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526096065,7.1111,140.6,140.55,37.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750526096066,35.2,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526096254,40.56633081,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526096960,7.1128,140.57,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526097161,5.36694692,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526097352,35.2,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526099465,7.1123,140.58,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526102366,35.2,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526102766,7.1118,140.59,140.56,12.60003995]
["bitfinex-derivatives","SOLF0:USTF0",1750526104168,7.1112,140.6,140.57,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750526104571,7.1112,140.6,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526104572,35.2,140.61,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526104869,35.2,140.61,140.58,12.59893995]
["bitfinex-derivatives","SOLF0:USTF0",1750526105071,4.5323,140.63,140.58,12.59893995]
["bitfinex-derivatives","SOLF0:USTF0",1750526105265,7.1108,140.61,140.58,12.59893995]
["bitfinex-derivatives","SOLF0:USTF0",1750526108176,7.111,140.6,140.58,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526110483,35.18,140.61,140.56,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526110677,40.54761967,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526110978,7.1128,140.57,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526111178,35.18,140.61,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526111379,40.54617182,140.61,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526111580,7.1124,140.58,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526112074,7.1125,140.57,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526113881,7.1131,140.56,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526114178,5.35656482,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526114381,5.77711621,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526114580,13.90190879,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526114771,8.12556319,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526115069,7.1128,140.57,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526115682,7.1124,140.58,140.55,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750526115885,35.18,140.61,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526116184,8.53212149,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526116482,13.89012323,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526116678,8.12591194,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526117583,8.12639741,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526117782,8.12639741,140.6,140.54,12.60123995]
["bitfinex-derivatives","SOLF0:USTF0",1750526118184,8.12639741,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526118386,5.76424252,140.59,140.5,1.23805966]
["bitfinex-derivatives","SOLF0:USTF0",1750526118591,5.76424252,140.59,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526118592,56.86477988,140.58,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526118781,13.89063993,140.57,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526119088,45.27463995,140.58,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526119089,39.7874,140.58,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526120188,7.1133,140.56,140.53,12.60173995]
["bitfinex-derivatives","SOLF0:USTF0",1750526121388,7.1135,140.55,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526122392,7.1135,140.55,140.51,12.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1750526122886,35.18,140.55,140.49,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526123694,5.48723995,140.54,140.47,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526123892,7.1169,140.49,140.45,12.60563995]
["bitfinex-derivatives","SOLF0:USTF0",1750526124090,35.18,140.52,140.45,12.60563995]
["bitfinex-derivatives","SOLF0:USTF0",1750526124390,7.1347,140.51,140.45,12.60563995]
["bitfinex-derivatives","SOLF0:USTF0",1750526125985,7.1347,140.51,140.45,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526128293,7.1347,140.51,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750526128490,5.48723995,140.48,140.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750526128692,35.18,140.47,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526128895,7.1189,140.45,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750526129184,35.18,140.47,140.38,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750526129396,42.2977,140.47,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526130308,42.2977,140.47,140.44,12.60633995]
["bitfinex-derivatives","SOLF0:USTF0",1750526130596,35.18,140.47,140.44,12.60633995]
["bitfinex-derivatives","SOLF0:USTF0",1750526131593,42.2976,140.47,140.44,12.60633995]
["bitfinex-derivatives","SOLF0:USTF0",1750526136701,7.1184,140.46,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526137298,42.2978,140.47,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526138104,7.1181,140.46,140.42,12.60703995]
["bitfinex-derivatives","SOLF0:USTF0",1750526138404,35.18,140.47,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526138897,4.6663,140.46,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526139293,7.1192,140.44,140.4,12.60793995]
["bitfinex-derivatives","SOLF0:USTF0",1750526139495,6.9744,140.46,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526139897,7.1189,140.45,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750526140296,6.9744,140.46,140.41,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750526140887,12.46163995,140.46,140.37,1.23927211]
["bitfinex-derivatives","SOLF0:USTF0",1750526141092,5.48723995,140.45,140.38,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526141401,35.18,140.44,140.38,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526141703,7.1204,140.42,140.38,12.60933995]
["bitfinex-derivatives","SOLF0:USTF0",1750526142319,7.1207,140.41,140.38,12.60933995]
["bitfinex-derivatives","SOLF0:USTF0",1750526142599,35.18,140.44,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526142897,42.2994,140.44,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526143205,35.18,140.44,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526143404,7.1204,140.42,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526143795,35.18,140.44,140.38,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526144099,7.1204,140.42,140.38,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526144295,7.1204,140.42,140.39,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750526144492,7.1204,140.42,140.38,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526144690,35.18,140.44,140.38,47.78913995]
["bitfinex-derivatives","SOLF0:USTF0",1750526144893,35.18,140.44,140.38,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526145100,7.1204,140.42,140.38,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526145516,35.18,140.44,140.38,47.78913995]
["bitfinex-derivatives","SOLF0:USTF0",1750526145805,7.121,140.41,140.38,12.60913995]
["bitfinex-derivatives","SOLF0:USTF0",1750526146304,35.2,140.49,140.4,10.9744799]
["bitfinex-derivatives","SOLF0:USTF0",1750526146608,35.2,140.49,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526146907,7.1181,140.46,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526147304,7.1181,140.46,140.42,12.60693995]
["bitfinex-derivatives","SOLF0:USTF0",1750526147608,7.1187,140.45,140.42,12.60693995]
["bitfinex-derivatives","SOLF0:USTF0",1750526147803,7.1187,140.45,140.42,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526148002,7.1191,140.44,140.42,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526148204,35.2,140.46,140.4,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526148605,6.8907,140.51,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526148606,35.2,140.49,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526149111,7.1176,140.48,140.44,12.60603995]
["bitfinex-derivatives","SOLF0:USTF0",1750526149307,35.2,140.49,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526149700,7.1179,140.47,140.44,12.60633995]
["bitfinex-derivatives","SOLF0:USTF0",1750526150009,35.2,140.49,140.44,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526150510,35.2,140.49,140.42,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526151111,7.1176,140.47,140.43,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750526151519,35.2,140.49,140.42,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526151915,7.1175,140.48,140.44,12.60603995]
["bitfinex-derivatives","SOLF0:USTF0",1750526152416,35.2,140.49,140.46,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526152807,42.3169,140.49,140.46,12.60503995]
["bitfinex-derivatives","SOLF0:USTF0",1750526153113,7.1169,140.49,140.46,12.60503995]
["bitfinex-derivatives","SOLF0:USTF0",1750526154716,7.1171,140.48,140.46,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526156319,7.1171,140.48,140.46,12.60523995]
["bitfinex-derivatives","SOLF0:USTF0",1750526156521,7.1168,140.49,140.46,12.60523995]
["bitfinex-derivatives","SOLF0:USTF0",1750526157515,35.2,140.52,140.48,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526157723,35.18,140.57,140.5,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526157915,35.18,140.57,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526158719,650.1,140.6,140.54,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526159821,7.112,140.58,140.55,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750526160418,7.1125,140.57,140.54,12.60103995]
["bitfinex-derivatives","SOLF0:USTF0",1750526162620,35.18,140.6,140.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750526162621,35.18,140.6,140.53,12.60153995]
["bitfinex-derivatives","SOLF0:USTF0",1750526162813,35.18,140.6,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526163717,7.1121,140.58,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750526164121,7.1126,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750526164622,35.18,140.6,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526165022,7.1131,140.56,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526165226,35.18,140.6,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526165723,7.1136,140.55,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526166921,35.18,140.6,140.53,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526167118,35.18,140.6,140.5,37.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750526167119,35.18,140.6,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526167626,7.1128,140.57,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526168226,7.1122,140.58,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526169224,7.1122,140.58,140.55,12.60063995]
["bitfinex-derivatives","SOLF0:USTF0",1750526170525,7.1122,140.58,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526171828,7.1122,140.58,140.55,12.60073995]
["bitfinex-derivatives","SOLF0:USTF0",1750526172023,35.18,140.6,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526172725,7.1124,140.58,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526175228,7.1124,140.58,140.55,12.60073995]
["bitfinex-derivatives","SOLF0:USTF0",1750526175729,7.1117,140.59,140.55,12.60073995]
["bitfinex-derivatives","SOLF0:USTF0",1750526176029,35.18,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526176219,35.38,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526176423,35.38,140.63,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526176821,7.111,140.61,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526177222,35.38,140.63,140.57,12.59953995]
["bitfinex-derivatives","SOLF0:USTF0",1750526177626,35.38,140.63,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526177934,7.1113,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526179531,7.1113,140.6,140.57,12.59943995]
["bitfinex-derivatives","SOLF0:USTF0",1750526181035,35.38,140.63,140.57,12.59943995]
["bitfinex-derivatives","SOLF0:USTF0",1750526181227,35.38,140.63,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526181228,7.1107,140.61,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526183638,35.38,140.63,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526183832,6.9284,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526184133,42.3084,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526184336,7.1087,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750526185228,42.4881,140.66,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526186222,42.4881,140.66,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750526187436,35.38,140.66,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526187939,7.109,140.64,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526188232,7.109,140.64,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526188533,7.1087,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750526192132,35.38,140.66,140.59,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750526192339,35.38,140.66,140.59,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526192934,7.1093,140.64,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526193234,40.1077,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526194740,7.1087,140.65,140.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750526195131,40.1077,140.66,140.62,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750526195734,40.1077,140.66,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526196044,5.37317947,140.65,140.59,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526196346,7.74087947,140.65,140.57,47.95953995]
["bitfinex-derivatives","SOLF0:USTF0",1750526196843,7.1113,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526197741,7.1113,140.6,140.57,12.59943995]
["bitfinex-derivatives","SOLF0:USTF0",1750526204541,35.36,140.62,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526204746,5.78638413,140.61,140.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750526204937,5.48723995,140.6,140.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750526205143,7.1128,140.57,140.53,12.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1750526206643,7.1132,140.56,140.53,12.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1750526206845,35.28,140.59,140.53,12.60133995]
["bitfinex-derivatives","SOLF0:USTF0",1750526207050,35.28,140.59,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750526207450,7.1125,140.57,140.54,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750526213553,4.671,140.61,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526214150,7.1119,140.59,140.55,12.60043995]
["bitfinex-derivatives","SOLF0:USTF0",1750526214861,7.1121,140.58,140.55,12.60043995]
["bitfinex-derivatives","SOLF0:USTF0",1750526215356,4.671,140.61,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526215551,4.671,140.61,140.54,42.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750526215552,4.671,140.61,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750526215854,18.60373779,140.61,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750526216052,7.1128,140.57,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750526217147,7.1128,140.57,140.54,42.414]
["bitfinex-derivatives","SOLF0:USTF0",1750526218060,7.1128,140.57,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750526218852,7.1128,140.57,140.54,42.414]
["bitfinex-derivatives","SOLF0:USTF0",1750526220263,7.1132,140.56,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750526220654,35.3,140.59,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750526221357,7.1128,140.57,140.54,42.414]
["bitfinex-derivatives","SOLF0:USTF0",1750526222256,35.3,140.59,140.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750526222457,35.3,140.59,140.55,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526223263,7.1123,140.58,140.55,12.60053995]
["bitfinex-derivatives","SOLF0:USTF0",1750526224560,7.1122,140.58,140.55,12.60053995]
["bitfinex-derivatives","SOLF0:USTF0",1750526227560,35.3,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750526227771,7.1118,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750526228261,4.671,140.61,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750526229673,7.1119,140.59,140.56,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750526231074,7.1114,140.6,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526231571,35.3,140.62,140.57,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526231773,7.1108,140.61,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750526233072,42.4103,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750526235272,7.1096,140.63,140.6,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526235466,35.2,140.65,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526236370,7.1094,140.64,140.61,12.59753995]
["bitfinex-derivatives","SOLF0:USTF0",1750526237167,42.3086,140.65,140.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750526237764,7.1086,140.65,140.63,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750526237965,7.1081,140.66,140.63,12.59663995]
["bitfinex-derivatives","SOLF0:USTF0",1750526238567,7.1077,140.67,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750526238767,35.18,140.68,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526238973,5.39339071,140.69,140.65,12.59523995]
["bitfinex-derivatives","SOLF0:USTF0",1750526239172,7.1072,140.68,140.65,12.59523995]
["bitfinex-derivatives","SOLF0:USTF0",1750526241073,7.1072,140.68,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526241782,7.1072,140.68,140.65,12.59563995]
["bitfinex-derivatives","SOLF0:USTF0",1750526242572,35.18,140.71,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526243672,7.106,140.7,140.67,12.59433995]
["bitfinex-derivatives","SOLF0:USTF0",1750526244472,7.1066,140.69,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526244775,7.1066,140.69,140.64,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750526244776,7.1066,140.69,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526244972,7.1066,140.69,140.65,12.59533995]
["bitfinex-derivatives","SOLF0:USTF0",1750526245976,7.1062,140.7,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750526246176,35.18,140.71,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526246875,7.1062,140.7,140.67,12.59473995]
["bitfinex-derivatives","SOLF0:USTF0",1750526248775,7.1065,140.69,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526248984,35.18,140.71,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526249284,7.1066,140.69,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526249782,7.1075,140.67,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526250085,7.1075,140.67,140.63,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526250283,7.1072,140.68,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750526250779,7.1072,140.68,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526251388,7.1075,140.67,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526251985,7.108,140.66,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526252172,7.108,140.66,140.63,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526253482,7.108,140.66,140.63,47.77663995]
["bitfinex-derivatives","SOLF0:USTF0",1750526254584,35.18,140.68,140.63,40.66723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526254786,35.18,140.68,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526254975,42.2204,140.68,140.61,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526255491,7.1088,140.65,140.61,12.59723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526256283,7.1091,140.64,140.61,12.59723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526258887,7.1084,140.66,140.62,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750526259193,35.18,140.7,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526259393,7.1073,140.68,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526260688,7.1073,140.68,140.65,12.59563995]
["bitfinex-derivatives","SOLF0:USTF0",1750526266094,7.1073,140.68,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526266296,35.18,140.7,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526266603,35.18,140.7,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750526266789,7.108,140.67,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750526267298,35.18,140.7,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750526267897,7.1079,140.67,140.63,12.59653995]
["bitfinex-derivatives","SOLF0:USTF0",1750526268395,7.1079,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750526269594,35.18,140.7,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750526270393,7.1075,140.67,140.64,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750526271701,7.1075,140.67,140.63,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526272498,7.1075,140.67,140.64,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750526273103,7.1075,140.67,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526275605,7.1075,140.67,140.65,12.59563995]
["bitfinex-derivatives","SOLF0:USTF0",1750526275998,7.1067,140.69,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526276206,35.18,140.7,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750526276895,7.1068,140.69,140.66,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750526277203,6.9662,140.73,140.67,12.59443995]
["bitfinex-derivatives","SOLF0:USTF0",1750526277404,49.21180829,140.72,140.67,12.59443995]
["bitfinex-derivatives","SOLF0:USTF0",1750526277597,7.1065,140.69,140.67,12.59443995]
["bitfinex-derivatives","SOLF0:USTF0",1750526279301,7.1062,140.7,140.67,12.59443995]
["bitfinex-derivatives","SOLF0:USTF0",1750526279506,8.19428751,140.71,140.67,12.59443995]
["bitfinex-derivatives","SOLF0:USTF0",1750526279706,7.1062,140.7,140.67,12.59443995]
["bitfinex-derivatives","SOLF0:USTF0",1750526279895,8.19428751,140.71,140.67,12.59443995]
["bitfinex-derivatives","SOLF0:USTF0",1750526280095,5.85121295,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526280302,7.107,140.68,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526280502,7.107,140.68,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526284508,7.1067,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526284704,12.50687011,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526284902,7.1067,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526285406,12.50687011,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526285606,7.1067,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526286106,15.30592745,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526286292,7.1067,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526286492,15.30592745,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526286698,7.1067,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526286894,15.30626655,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526287109,7.1067,140.69,140.65,12.59543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526287407,18.36600316,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750526287610,12.5065708,140.7,140.65,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526287812,9.90521947,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526288108,7.1057,140.71,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526288303,35.18,140.72,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526288604,19.59011102,140.71,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526288798,2.79894047,140.71,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526289002,2.79895828,140.71,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526289512,7.1063,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526290104,15.30579205,140.7,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526290303,7.1066,140.69,140.67,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526293903,7.1062,140.7,140.67,12.59463995]
["bitfinex-derivatives","SOLF0:USTF0",1750526294519,18.35046848,140.7,140.67,12.59463995]
["bitfinex-derivatives","SOLF0:USTF0",1750526294815,7.1062,140.7,140.67,12.59463995]
["bitfinex-derivatives","SOLF0:USTF0",1750526295112,12.95700242,140.7,140.67,12.59463995]
["bitfinex-derivatives","SOLF0:USTF0",1750526295314,7.1062,140.7,140.67,12.59463995]
["bitfinex-derivatives","SOLF0:USTF0",1750526296017,7.1062,140.7,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750526297151,21.14693156,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750526297315,35.18,140.72,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750526297715,7.1059,140.71,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750526300914,7.106,140.7,140.68,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750526301116,35.18,140.72,140.69,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750526301312,40.57155388,140.72,140.69,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526301516,35.18,140.72,140.69,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526302119,4.7358,140.73,140.7,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750526302120,11.8405,140.73,140.7,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750526303415,7.1043,140.74,140.71,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750526304323,7.1043,140.74,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750526304523,42.2636,140.75,140.72,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750526305317,37.5077,140.78,140.73,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526305521,37.5077,140.78,140.69,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750526305522,19.56412988,140.77,140.75,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526305722,5.39004766,140.76,140.75,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526305916,5.85122495,140.77,140.75,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526306110,42.2624,140.78,140.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750526306309,42.2624,140.78,140.75,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526306513,7.1017,140.79,140.75,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526306715,35.16,140.8,140.77,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526308220,2.2537,140.81,140.77,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526308421,9.3543,140.81,140.78,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750526308624,35.14,140.83,140.79,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526308925,35.14,140.86,140.81,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526309422,42.238,140.86,140.81,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526309625,42.238,140.86,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526309821,7.098,140.86,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526310017,37.4136,140.89,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526310622,7.0979,140.86,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526311127,37.4136,140.89,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526311128,7.0977,140.87,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526311329,37.4136,140.89,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526311629,7.0976,140.87,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526311926,37.4136,140.89,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526312121,7.0972,140.88,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526312328,37.4136,140.89,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526312727,37.4136,140.89,140.85,12.58543995]
["bitfinex-derivatives","SOLF0:USTF0",1750526312928,37.4136,140.89,140.82,37.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750526313134,37.4136,140.89,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526313320,7.0972,140.88,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526315132,42.2366,140.89,140.85,12.58553995]
["bitfinex-derivatives","SOLF0:USTF0",1750526315335,7.0966,140.89,140.85,12.58553995]
["bitfinex-derivatives","SOLF0:USTF0",1750526320836,47.56703995,140.92,140.84,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526321347,7.0977,140.87,140.84,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526321837,7.0977,140.87,140.84,12.58603995]
["bitfinex-derivatives","SOLF0:USTF0",1750526322139,7.0971,140.88,140.84,12.58603995]
["bitfinex-derivatives","SOLF0:USTF0",1750526322442,7.0971,140.88,140.85,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750526323143,7.0971,140.88,140.84,12.58593995]
["bitfinex-derivatives","SOLF0:USTF0",1750526323443,7.0974,140.87,140.84,12.58593995]
["bitfinex-derivatives","SOLF0:USTF0",1750526323741,42.0798,140.92,140.86,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526324044,42.0798,140.92,140.87,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526324239,7.0977,140.87,140.83,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750526324437,42.0798,140.92,140.83,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750526324438,5.48723995,140.91,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526324638,47.56703995,140.92,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526324946,47.56703995,140.92,140.84,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750526325242,47.56703995,140.92,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526325438,47.56703995,140.92,140.64,2727.82]
["bitfinex-derivatives","SOLF0:USTF0",1750526325439,5.48723995,140.88,140.8,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526325640,40.86723995,140.88,140.8,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526326038,40.86723995,140.88,140.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750526326039,5.48723995,140.86,140.8,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750526326243,6.9916,140.85,140.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750526326546,6.9916,140.85,140.77,40.86723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526326746,35.38,140.84,140.77,47.96943995]
["bitfinex-derivatives","SOLF0:USTF0",1750526326941,5.48723995,140.82,140.75,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526327152,7.1022,140.78,140.74,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750526327738,7.1026,140.77,140.74,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750526327943,7.1026,140.77,140.73,12.59133995]
["bitfinex-derivatives","SOLF0:USTF0",1750526328252,2.3673,140.79,140.73,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526328445,7.1024,140.78,140.74,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750526328751,2.3673,140.79,140.73,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526329643,7.1026,140.77,140.73,12.59133995]
["bitfinex-derivatives","SOLF0:USTF0",1750526330158,7.1026,140.77,140.73,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526330845,2.3673,140.79,140.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750526330846,9.469,140.79,140.75,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526331054,615.13555414,140.93,140.77,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526331242,615.13555414,140.93,140.79,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526331243,2.2856,140.84,140.79,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526331552,9.3849,140.84,140.8,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1750526333058,9.3849,140.84,140.81,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750526334056,35.4,140.86,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750526334255,2.339,140.85,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750526334659,42.498,140.86,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750526335065,35.4,140.86,140.81,12.58743995]
["bitfinex-derivatives","SOLF0:USTF0",1750526335557,7.0986,140.85,140.81,12.58743995]
["bitfinex-derivatives","SOLF0:USTF0",1750526338067,35.4,140.86,140.82,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750526338257,35.4,140.86,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526338659,35.4,140.86,140.83,12.58633995]
["bitfinex-derivatives","SOLF0:USTF0",1750526338854,35.4,140.86,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526339662,42.4983,140.86,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526340161,35.4,140.86,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526340362,7.0987,140.85,140.81,47.98743995]
["bitfinex-derivatives","SOLF0:USTF0",1750526341273,7.0993,140.84,140.81,40.88723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526341460,35.4,140.86,140.81,40.88723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526341766,7.0989,140.84,140.81,47.98763995]
["bitfinex-derivatives","SOLF0:USTF0",1750526342866,7.0986,140.85,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750526343471,42.498,140.86,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750526345173,7.0985,140.85,140.82,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750526351179,7.0991,140.84,140.81,47.98743995]
["bitfinex-derivatives","SOLF0:USTF0",1750526351378,35.4,140.86,140.81,40.88723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526352378,7.0993,140.84,140.81,47.98733995]
["bitfinex-derivatives","SOLF0:USTF0",1750526352876,7.0986,140.85,140.82,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750526353079,35.4,140.86,140.81,40.88723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526353287,7.0987,140.85,140.82,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750526353576,7.0987,140.85,140.81,40.88723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526354677,7.0987,140.85,140.82,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750526356275,42.4981,140.86,140.83,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750526356667,35.4,140.86,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526356874,35.4,140.86,140.84,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750526357073,35.4,140.86,140.82,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526357273,7.0986,140.85,140.82,12.58713995]
["bitfinex-derivatives","SOLF0:USTF0",1750526360782,42.4981,140.86,140.83,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750526361284,7.0981,140.86,140.84,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526364778,35.26,140.89,140.84,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526364982,37.5232,140.9,140.86,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526365477,7.0967,140.89,140.86,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526366487,7.0967,140.89,140.86,12.58483995]
["bitfinex-derivatives","SOLF0:USTF0",1750526368283,44.6192,140.9,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750526368481,42.356,140.9,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750526370586,7.0964,140.89,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750526370784,7.0964,140.89,140.86,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750526371686,42.3561,140.9,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750526372384,35.26,140.9,140.85,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526372582,7.0964,140.89,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750526376688,42.3561,140.9,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750526377392,7.0964,140.89,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750526380393,7.0969,140.88,140.86,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750526380585,35.26,140.9,140.84,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750526380787,40.63459157,140.9,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526380992,7.0975,140.87,140.84,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750526383198,7.0971,140.88,140.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750526383891,7.0974,140.87,140.85,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750526387199,37.6982,140.9,140.83,5.48723995]
["bitfinex-derivatives","SOLF0:USTF0",1750526387796,7.0969,140.88,140.85,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750526390600,7.0969,140.88,140.86,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750526391600,7.0965,140.89,140.87,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1750526392404,35.26,140.9,140.88,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750526392997,7.0956,140.91,140.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750526394002,7.0956,140.91,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750526397506,7.0956,140.91,140.89,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750526397714,9.4991,140.92,140.87,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526398010,7.0951,140.92,140.87,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526398201,7.0951,140.92,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750526399005,7.0955,140.91,140.88,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750526399505,35.4,140.93,140.86,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526399707,14.07821453,140.92,140.86,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526400005,8.16370363,140.92,140.86,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526400405,8.16370363,140.92,140.86,12.56092822]
["bitfinex-derivatives","SOLF0:USTF0",1750526400703,16.3151365,140.91,140.84,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526400908,7.0975,140.87,140.84,12.56202822]
["bitfinex-derivatives","SOLF0:USTF0",1750526401097,40.86342822,140.89,140.78,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750526401299,5.46342822,140.87,140.8,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526401500,7.0994,140.83,140.8,12.56402822]
["bitfinex-derivatives","SOLF0:USTF0",1750526402303,7.0991,140.84,140.8,12.56402822]
["bitfinex-derivatives","SOLF0:USTF0",1750526402916,7.0991,140.84,140.81,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750526403710,5.37171835,140.86,140.8,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526403917,49.48764123,140.85,140.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750526404204,7.1004,140.81,140.79,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750526404412,8.17441124,140.83,140.76,40.86342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526404604,2.3237,140.83,140.76,40.86342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526404799,5.46342822,140.81,140.73,43.16302822]
["bitfinex-derivatives","SOLF0:USTF0",1750526405005,5.46342822,140.79,140.71,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526405211,7.1037,140.75,140.71,12.56842822]
["bitfinex-derivatives","SOLF0:USTF0",1750526405404,37.6115,140.8,140.73,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526405604,35.4,140.8,140.76,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526405811,7.1007,140.81,140.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750526406017,37.7237,140.83,140.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750526406512,7.1006,140.81,140.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750526409606,7.101,140.8,140.77,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750526409906,7.101,140.8,140.76,12.56622822]
["bitfinex-derivatives","SOLF0:USTF0",1750526410815,7.1015,140.79,140.76,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526411409,7.1019,140.78,140.76,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526411610,2.4147,140.81,140.76,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526412113,7.1021,140.78,140.76,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526412309,7.1021,140.78,140.74,47.96712822]
["bitfinex-derivatives","SOLF0:USTF0",1750526412618,7.1026,140.77,140.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750526413602,2.4147,140.81,140.74,42.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750526413603,7.1021,140.78,140.74,42.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750526415515,7.1024,140.77,140.74,42.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750526416206,7.1024,140.77,140.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750526416405,35.48,140.79,140.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750526416610,35.48,140.79,140.73,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526417814,35.48,140.79,140.71,48.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1750526418409,7.1035,140.75,140.71,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750526418711,7.1035,140.75,140.71,48.04872822]
["bitfinex-derivatives","SOLF0:USTF0",1750526420515,5.46342822,140.78,140.7,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750526420720,5.46342822,140.78,140.69,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526420721,5.46342822,140.76,140.69,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526420909,35.5,140.75,140.69,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526421111,37.7757,140.75,140.68,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750526421311,35.5,140.75,140.69,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526421512,7.1041,140.74,140.69,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526421810,7.1041,140.74,140.7,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750526423320,7.1045,140.73,140.7,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750526426129,7.1051,140.72,140.69,12.56962822]
["bitfinex-derivatives","SOLF0:USTF0",1750526426422,7.1051,140.72,140.69,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526426818,35.5,140.75,140.69,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526427021,2.3175,140.74,140.67,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526427320,2.3175,140.74,140.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750526427321,5.46342822,140.73,140.65,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526427624,5.46342822,140.73,140.65,12.57182822]
["bitfinex-derivatives","SOLF0:USTF0",1750526427825,4.6869,140.72,140.65,12.57182822]
["bitfinex-derivatives","SOLF0:USTF0",1750526428128,7.107,140.68,140.65,12.57182822]
["bitfinex-derivatives","SOLF0:USTF0",1750526428616,7.1067,140.69,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750526429222,7.1067,140.69,140.65,12.57182822]
["bitfinex-derivatives","SOLF0:USTF0",1750526429416,7.1067,140.69,140.65,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526429823,7.1067,140.69,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526431227,7.108,140.66,140.63,40.96342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526431423,40.96342822,140.71,140.63,40.96342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526432227,7.1072,140.68,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750526432529,40.96342822,140.71,140.64,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750526432931,7.1076,140.67,140.63,48.07272822]
["bitfinex-derivatives","SOLF0:USTF0",1750526433127,40.96342822,140.71,140.63,42.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750526433331,40.96342822,140.71,140.63,48.07272822]
["bitfinex-derivatives","SOLF0:USTF0",1750526433522,7.1078,140.67,140.63,48.07272822]
["bitfinex-derivatives","SOLF0:USTF0",1750526434119,40.96342822,140.71,140.63,40.96342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526434430,7.1082,140.66,140.63,40.96342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526434631,7.1082,140.66,140.63,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526435834,35.5,140.71,140.65,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526436534,7.1069,140.69,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526438931,7.1071,140.68,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526439338,7.1067,140.69,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526439639,35.5,140.71,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750526440638,7.1068,140.69,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526440834,35.5,140.71,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526441139,7.1069,140.69,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526441530,35.5,140.71,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526443038,35.5,140.71,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750526443543,7.1068,140.69,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750526443839,35.5,140.71,140.65,12.57172822]
["bitfinex-derivatives","SOLF0:USTF0",1750526444340,35.5,140.71,140.66,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750526444536,35.5,140.71,140.65,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526445041,35.5,140.71,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526446743,7.1072,140.68,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526451445,7.1075,140.67,140.65,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526453342,16.2444613,140.7,140.61,47.98722822]
["bitfinex-derivatives","SOLF0:USTF0",1750526453647,40.81164921,140.69,140.61,45.54242822]
["bitfinex-derivatives","SOLF0:USTF0",1750526453850,43.10894921,140.69,140.61,43.23712822]
["bitfinex-derivatives","SOLF0:USTF0",1750526454054,37.7773,140.69,140.61,43.23712822]
["bitfinex-derivatives","SOLF0:USTF0",1750526454252,7.1088,140.65,140.61,50.34722822]
["bitfinex-derivatives","SOLF0:USTF0",1750526454751,7.1088,140.65,140.61,48.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1750526454935,7.1092,140.64,140.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750526455136,5.33705305,140.67,140.6,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526455350,7.1087,140.65,140.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750526455558,37.7773,140.69,140.64,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526455846,35.48,140.69,140.64,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526456154,42.5865,140.69,140.66,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526458243,7.107,140.68,140.66,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526459150,7.107,140.68,140.65,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750526459453,7.1075,140.67,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526461553,7.1072,140.68,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526461751,7.1072,140.68,140.66,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750526462853,7.1072,140.68,140.65,12.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1750526467254,35.48,140.69,140.65,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526467553,35.48,140.69,140.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750526467753,5.46342822,140.68,140.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750526467955,13.67181331,140.68,140.59,7.71622822]
["bitfinex-derivatives","SOLF0:USTF0",1750526468153,2.3189,140.67,140.59,7.71622822]
["bitfinex-derivatives","SOLF0:USTF0",1750526468453,7.1095,140.63,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750526468653,35.48,140.65,140.61,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526468856,35.48,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750526469158,2.3189,140.67,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750526469458,7.1085,140.65,140.62,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750526470259,7.1085,140.65,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750526470657,7.1082,140.66,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750526470856,2.3189,140.67,140.63,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750526471257,10.4616245,140.67,140.61,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526471454,5.84156948,140.66,140.61,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526471658,11.20673209,140.66,140.61,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526471856,11.20673209,140.66,140.59,7.71622822]
["bitfinex-derivatives","SOLF0:USTF0",1750526472056,13.98475048,140.66,140.59,7.71622822]
["bitfinex-derivatives","SOLF0:USTF0",1750526472253,8.143181,140.66,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526472458,7.109,140.64,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526472856,8.143181,140.66,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526473051,5.36516261,140.66,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526473358,7.109,140.64,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526473859,7.1096,140.63,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750526474053,35.36,140.65,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526474654,7.1106,140.61,140.58,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750526478057,7.1101,140.62,140.59,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1750526478260,7.1101,140.62,140.59,12.57482822]
["bitfinex-derivatives","SOLF0:USTF0",1750526479361,7.1107,140.61,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526480665,7.1107,140.61,140.59,12.57492822]
["bitfinex-derivatives","SOLF0:USTF0",1750526481763,7.1104,140.62,140.59,12.57492822]
["bitfinex-derivatives","SOLF0:USTF0",1750526481957,35.36,140.65,140.59,12.57492822]
["bitfinex-derivatives","SOLF0:USTF0",1750526482157,7.1094,140.64,140.59,12.57492822]
["bitfinex-derivatives","SOLF0:USTF0",1750526482362,35.36,140.65,140.59,12.57492822]
["bitfinex-derivatives","SOLF0:USTF0",1750526483067,7.1102,140.62,140.59,12.57492822]
["bitfinex-derivatives","SOLF0:USTF0",1750526483264,35.36,140.65,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526483565,35.36,140.65,140.61,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526484063,35.36,140.65,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526484253,40.82342822,140.65,140.57,40.94342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526484456,7.1108,140.61,140.58,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750526484658,7.1108,140.61,140.57,40.94342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526485260,7.1102,140.62,140.57,40.94342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526485467,35.36,140.65,140.61,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526485665,35.36,140.65,140.61,12.57362822]
["bitfinex-derivatives","SOLF0:USTF0",1750526485860,42.4689,140.65,140.61,12.57362822]
["bitfinex-derivatives","SOLF0:USTF0",1750526487666,7.109,140.64,140.61,12.57362822]
["bitfinex-derivatives","SOLF0:USTF0",1750526490975,7.1096,140.63,140.61,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526491869,35.36,140.65,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526492363,40.70295451,140.65,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526492863,7.1108,140.61,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526494673,7.1111,140.6,140.57,48.05572822]
["bitfinex-derivatives","SOLF0:USTF0",1750526495372,7.1111,140.6,140.58,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750526495765,7.1111,140.6,140.57,40.94342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526495967,7.1115,140.59,140.57,40.94342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526496174,7.1115,140.59,140.57,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526497072,7.1115,140.59,140.56,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750526497272,7.1121,140.58,140.55,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526497578,7.0877,140.61,140.55,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526497875,7.0877,140.61,140.55,12.57652822]
["bitfinex-derivatives","SOLF0:USTF0",1750526498471,7.0877,140.61,140.56,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750526498770,7.0877,140.61,140.55,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526499577,7.0877,140.61,140.57,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526499967,4.6627,140.61,140.57,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526500571,4.6627,140.61,140.59,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750526502778,4.6627,140.61,140.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750526502963,35.38,140.62,140.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750526508382,35.38,140.62,140.59,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526508983,35.38,140.62,140.6,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750526512987,35.38,140.62,140.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750526513290,35.38,140.62,140.57,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526513692,42.4901,140.62,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750526517696,35.38,140.62,140.6,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750526524797,35.38,140.62,140.61,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526525795,35.38,140.62,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750526526100,42.49,140.62,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750526526400,35.38,140.62,140.6,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750526532903,42.4904,140.62,140.59,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750526533098,42.4904,140.62,140.57,5.46342822]
["bitfinex-derivatives","SOLF0:USTF0",1750526534505,42.4904,140.62,140.57,5.48610977]
["bitfinex-derivatives","SOLF0:USTF0",1750526534705,42.4904,140.62,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750526536208,35.38,140.62,140.6,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750526536400,6.938,140.64,140.59,5.48610977]
["bitfinex-derivatives","SOLF0:USTF0",1750526536602,35.28,140.63,140.59,5.48610977]
["bitfinex-derivatives","SOLF0:USTF0",1750526536807,35.28,140.63,140.6,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526537498,42.3896,140.63,140.6,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526537696,7.1096,140.63,140.6,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526538405,9.89539593,140.63,140.6,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526538612,7.11,140.62,140.6,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750526538807,42.218,140.64,140.58,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526539108,7.1105,140.61,140.58,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526539504,7.1105,140.61,140.59,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750526541401,7.1105,140.61,140.58,12.5969496]
["bitfinex-derivatives","SOLF0:USTF0",1750526541607,8.3239679,140.63,140.56,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526541806,14.01448036,140.62,140.56,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526542106,7.1114,140.6,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750526542702,7.1116,140.59,140.57,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750526542905,35.28,140.61,140.54,40.8652496]
["bitfinex-derivatives","SOLF0:USTF0",1750526543109,14.01558658,140.6,140.54,40.8652496]
["bitfinex-derivatives","SOLF0:USTF0",1750526543307,14.0178274,140.59,140.54,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526543511,49.30106694,140.58,140.52,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526543707,8.19956928,140.57,140.52,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526543907,7.114,140.55,140.52,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526544408,7.1142,140.54,140.52,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526544603,13.74317162,140.57,140.5,12.6011496]
["bitfinex-derivatives","SOLF0:USTF0",1750526544809,8.19829388,140.56,140.5,12.6011496]
["bitfinex-derivatives","SOLF0:USTF0",1750526545010,5.41235852,140.55,140.5,12.6011496]
["bitfinex-derivatives","SOLF0:USTF0",1750526545210,2.78617578,140.56,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750526545413,40.69271809,140.55,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750526545716,7.1146,140.53,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750526546716,7.1151,140.52,140.5,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750526546912,40.7652496,140.55,140.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750526547118,40.7652496,140.55,140.47,7.8997496]
["bitfinex-derivatives","SOLF0:USTF0",1750526547410,40.7652496,140.55,140.47,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526547608,5.4051969,140.54,140.47,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526547808,7.116,140.51,140.47,12.6027496]
["bitfinex-derivatives","SOLF0:USTF0",1750526548011,35.28,140.52,140.47,12.6027496]
["bitfinex-derivatives","SOLF0:USTF0",1750526548510,35.28,140.52,140.46,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750526548914,7.1169,140.49,140.45,47.8836496]
["bitfinex-derivatives","SOLF0:USTF0",1750526549115,7.1169,140.49,140.45,42.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750526549418,35.28,140.49,140.42,40.7652496]
["bitfinex-derivatives","SOLF0:USTF0",1750526549613,7.1184,140.46,140.42,47.8850496]
["bitfinex-derivatives","SOLF0:USTF0",1750526549812,35.28,140.49,140.42,40.7652496]
["bitfinex-derivatives","SOLF0:USTF0",1750526550323,7.1178,140.47,140.43,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750526550617,7.1178,140.47,140.42,40.7652496]
["bitfinex-derivatives","SOLF0:USTF0",1750526550919,7.1172,140.48,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750526551826,7.1176,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750526552417,7.1172,140.48,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750526553422,7.1177,140.47,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750526554326,7.1173,140.48,140.44,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750526556121,35.28,140.49,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750526556823,7.1178,140.47,140.43,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750526557518,7.1178,140.47,140.44,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750526557718,7.1172,140.48,140.42,40.7652496]
["bitfinex-derivatives","SOLF0:USTF0",1750526557920,7.1172,140.48,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750526558919,7.1176,140.47,140.44,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750526560920,35.3,140.46,140.4,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526561115,35.3,140.46,140.38,43.0729496]
["bitfinex-derivatives","SOLF0:USTF0",1750526561321,35.3,140.46,140.38,50.1947496]
["bitfinex-derivatives","SOLF0:USTF0",1750526561516,4.6825,140.45,140.38,50.1947496]
["bitfinex-derivatives","SOLF0:USTF0",1750526561721,4.6825,140.45,140.38,47.9070496]
["bitfinex-derivatives","SOLF0:USTF0",1750526561922,4.6825,140.45,140.36,615.65938245]
["bitfinex-derivatives","SOLF0:USTF0",1750526561923,10.1677496,140.45,140.37,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750526562631,7.1214,140.4,140.36,40.7852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526563324,7.1214,140.4,140.37,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750526564237,35.3,140.42,140.34,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526565028,7.1214,140.4,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750526565229,35.3,140.42,140.36,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750526565631,5.4852496,140.39,140.3,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750526565830,35.3,140.38,140.3,7.9073496]
["bitfinex-derivatives","SOLF0:USTF0",1750526566023,5.4852496,140.37,140.28,36.54011118]
["bitfinex-derivatives","SOLF0:USTF0",1750526566331,5.4852496,140.37,140.28,40.7852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526566726,7.1255,140.32,140.28,47.9122496]
["bitfinex-derivatives","SOLF0:USTF0",1750526566929,35.3,140.34,140.28,40.7852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526567130,35.3,140.34,140.26,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750526567337,5.4852496,140.33,140.25,45.2777496]
["bitfinex-derivatives","SOLF0:USTF0",1750526567833,7.1261,140.31,140.26,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750526568035,35.3,140.31,140.27,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526569033,35.3,140.31,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750526569334,35.3,140.34,140.27,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526569835,7.125,140.33,140.29,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750526570134,35.3,140.34,140.25,39.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750526570331,7.126,140.31,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750526571032,4.5395,140.38,140.26,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526571238,5.4852496,140.36,140.28,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526571541,7.1251,140.33,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750526571742,5.4852496,140.36,140.29,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750526571930,5.4852496,140.36,140.28,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526572128,7.1262,140.31,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750526572334,35.3,140.33,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750526574140,7.1261,140.31,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750526574435,35.3,140.33,140.27,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750526574637,7.1266,140.3,140.26,12.6133496]
["bitfinex-derivatives","SOLF0:USTF0",1750526575136,7.1266,140.3,140.26,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526576134,7.1266,140.3,140.26,12.6131496]
["bitfinex-derivatives","SOLF0:USTF0",1750526576333,7.1266,140.3,140.26,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526577131,7.1266,140.3,140.25,39.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750526577337,7.1267,140.29,140.25,45.2777496]
["bitfinex-derivatives","SOLF0:USTF0",1750526577538,35.32,140.3,140.23,8.96583653]
["bitfinex-derivatives","SOLF0:USTF0",1750526577740,7.1282,140.27,140.23,14.8547496]
["bitfinex-derivatives","SOLF0:USTF0",1750526578034,7.1282,140.27,140.23,7.7253496]
["bitfinex-derivatives","SOLF0:USTF0",1750526578638,7.1282,140.27,140.24,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750526579138,7.1283,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750526579338,40.8052496,140.3,140.22,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526579745,7.1276,140.28,140.22,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526579941,5.4852496,140.35,140.26,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526580141,35.32,140.34,140.26,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526580347,7.1256,140.32,140.28,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750526580544,5.4852496,140.33,140.25,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526580943,7.1265,140.3,140.25,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526581334,7.1265,140.3,140.27,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750526581739,7.1265,140.3,140.25,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526581941,7.1267,140.29,140.25,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526582347,35.32,140.32,140.25,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526583145,7.1263,140.3,140.25,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526583748,35.32,140.32,140.27,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526583943,4.6829,140.37,140.31,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526584243,35.32,140.36,140.32,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750526584437,35.32,140.36,140.31,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526584635,35.32,140.36,140.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750526584944,35.32,140.36,140.3,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526585144,40.8052496,140.36,140.28,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526585440,40.8052496,140.36,140.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750526585747,40.8052496,140.36,140.26,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750526585748,5.4852496,140.34,140.26,7.8574496]
["bitfinex-derivatives","SOLF0:USTF0",1750526586045,35.32,140.33,140.26,14.9853496]
["bitfinex-derivatives","SOLF0:USTF0",1750526586642,5.4852496,140.32,140.24,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526586939,7.7308496,140.32,140.24,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526587148,7.1279,140.27,140.24,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526587341,35.32,140.29,140.24,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526587844,7.128,140.27,140.24,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526588447,7.1283,140.26,140.24,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526588646,35.32,140.29,140.22,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526588849,40.63360791,140.29,140.22,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526589143,7.1286,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750526589649,5.49180753,140.28,140.22,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526589838,5.49180753,140.27,140.2,7.8592496]
["bitfinex-derivatives","SOLF0:USTF0",1750526590042,35.34,140.26,140.2,7.8592496]
["bitfinex-derivatives","SOLF0:USTF0",1750526590243,35.34,140.26,140.19,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526590445,40.8252496,140.26,140.19,40.8052496]
["bitfinex-derivatives","SOLF0:USTF0",1750526590645,7.1311,140.21,140.17,3.5461063]
["bitfinex-derivatives","SOLF0:USTF0",1750526590843,35.34,140.23,140.17,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526591051,2.2752,140.25,140.19,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526591247,37.6152,140.25,140.19,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526592355,7.1298,140.23,140.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750526592555,7.1298,140.23,140.19,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526592948,37.6152,140.25,140.19,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526593148,35.34,140.25,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526593347,35.34,140.25,140.22,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750526593652,35.34,140.25,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526593850,7.1293,140.24,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526594053,35.34,140.25,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526595148,42.4689,140.25,140.22,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750526595350,35.5,140.26,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526595948,42.6283,140.26,140.23,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750526598255,35.5,140.26,140.24,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750526598857,35.5,140.26,140.23,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750526599045,42.6284,140.26,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526599550,42.6284,140.26,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750526600554,42.6284,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750526601147,7.1284,140.26,140.23,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750526601858,35.5,140.27,140.23,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526603961,7.1283,140.26,140.23,12.6147496]
["bitfinex-derivatives","SOLF0:USTF0",1750526607164,7.1288,140.25,140.23,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526609065,7.1293,140.24,140.21,12.6158496]
["bitfinex-derivatives","SOLF0:USTF0",1750526609366,35.5,140.27,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526609667,42.628,140.27,140.23,12.6145496]
["bitfinex-derivatives","SOLF0:USTF0",1750526609957,35.5,140.27,140.23,12.6145496]
["bitfinex-derivatives","SOLF0:USTF0",1750526610157,42.628,140.27,140.24,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750526610564,7.1292,140.25,140.2,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750526610760,7.1292,140.25,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526610973,2.4156,140.29,140.23,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526611264,35.5,140.28,140.23,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526613564,7.1286,140.26,140.23,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526615762,35.5,140.28,140.23,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526615962,40.85779208,140.28,140.21,12.6158496]
["bitfinex-derivatives","SOLF0:USTF0",1750526616162,2.2764,140.27,140.21,12.6158496]
["bitfinex-derivatives","SOLF0:USTF0",1750526616366,7.1297,140.24,140.21,12.6158496]
["bitfinex-derivatives","SOLF0:USTF0",1750526616771,2.2764,140.27,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526616968,7.1298,140.23,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526617263,2.2764,140.27,140.21,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526618469,7.1294,140.24,140.21,12.6157496]
["bitfinex-derivatives","SOLF0:USTF0",1750526619371,7.129,140.25,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750526620055,7.1293,140.24,140.22,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750526620769,7.1293,140.24,140.21,12.6157496]
["bitfinex-derivatives","SOLF0:USTF0",1750526622473,7.1299,140.23,140.21,12.6157496]
["bitfinex-derivatives","SOLF0:USTF0",1750526622867,35.5,140.25,140.18,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526623067,7.131,140.21,140.18,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526623269,7.131,140.21,140.18,12.6173496]
["bitfinex-derivatives","SOLF0:USTF0",1750526624168,7.1305,140.22,140.19,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750526633581,7.1305,140.22,140.18,5.4852496]
["bitfinex-derivatives","SOLF0:USTF0",1750526633582,7.1299,140.23,140.2,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750526634579,7.1299,140.23,140.21,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750526635081,7.1299,140.23,140.15,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750526635082,21.33,140.23,140.08,21.920205]
["bitfinex-derivatives","SOLF0:USTF0",1750526635277,5.51756792,140.15,140.08,21.920205]
["bitfinex-derivatives","SOLF0:USTF0",1750526635581,5.51756792,140.12,140.08,21.920205]
["bitfinex-derivatives","SOLF0:USTF0",1750526635782,5.51756792,140.1,140.05,30.688287]
["bitfinex-derivatives","SOLF0:USTF0",1750526635970,5.51756792,140.1,140.0,5.51756792]
["bitfinex-derivatives","SOLF0:USTF0",1750526636172,7.1388,140.06,140.0,5.53039247]
["bitfinex-derivatives","SOLF0:USTF0",1750526636379,35.36,140.07,140.0,5.53039247]
["bitfinex-derivatives","SOLF0:USTF0",1750526636782,7.1391,140.05,140.0,12.67193909]
["bitfinex-derivatives","SOLF0:USTF0",1750526636977,35.36,140.07,140.0,5.53063909]
["bitfinex-derivatives","SOLF0:USTF0",1750526637178,35.36,140.07,139.99,43.84041001]
["bitfinex-derivatives","SOLF0:USTF0",1750526637381,7.1392,140.05,140.0,12.67213909]
["bitfinex-derivatives","SOLF0:USTF0",1750526637680,35.36,140.07,140.0,12.67213909]
["bitfinex-derivatives","SOLF0:USTF0",1750526638188,615.98,140.13,140.01,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750526638384,5.52981464,140.1,140.01,5.52981464]
["bitfinex-derivatives","SOLF0:USTF0",1750526638583,35.38,140.09,140.01,5.52981464]
["bitfinex-derivatives","SOLF0:USTF0",1750526638787,35.38,140.09,140.01,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526639190,35.38,140.09,140.01,12.67024118]
["bitfinex-derivatives","SOLF0:USTF0",1750526639589,35.38,140.09,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750526640193,7.1395,140.04,140.01,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750526640490,7.1395,140.04,140.0,12.67074118]
["bitfinex-derivatives","SOLF0:USTF0",1750526640682,35.38,140.06,139.98,47.97044118]
["bitfinex-derivatives","SOLF0:USTF0",1750526640883,40.90944118,140.06,139.98,43.36544118]
["bitfinex-derivatives","SOLF0:USTF0",1750526641083,5.52944118,140.04,139.96,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526641289,2.2488,140.05,139.97,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526641492,37.6288,140.05,139.99,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526641994,7.1403,140.03,139.99,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526642293,37.6288,140.05,139.99,12.67114118]
["bitfinex-derivatives","SOLF0:USTF0",1750526642593,7.1398,140.04,139.99,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526643188,7.1398,140.04,140.0,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750526644188,2.2928,140.07,140.0,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526644390,35.38,140.06,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526644590,35.38,140.07,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526645593,42.5182,140.07,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750526645893,35.38,140.07,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526646091,35.38,140.07,139.97,36.62292373]
["bitfinex-derivatives","SOLF0:USTF0",1750526646092,7.1389,140.05,140.01,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750526647291,7.1389,140.05,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750526647499,7.1386,140.06,140.02,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750526648298,42.5181,140.07,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750526648701,7.1381,140.07,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750526648996,35.4,140.08,140.01,7.98674118]
["bitfinex-derivatives","SOLF0:USTF0",1750526649201,6.06021728,140.07,140.01,7.98674118]
["bitfinex-derivatives","SOLF0:USTF0",1750526649401,35.4,140.08,140.01,7.98674118]
["bitfinex-derivatives","SOLF0:USTF0",1750526649591,7.1387,140.06,140.02,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750526650400,7.1381,140.07,140.03,12.66934118]
["bitfinex-derivatives","SOLF0:USTF0",1750526650600,7.1381,140.07,140.03,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526651102,2.2741,140.1,140.05,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526651301,37.8146,140.12,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526651497,6.05917574,140.11,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526651699,658.5152,140.13,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750526651997,6.05977521,140.12,140.09,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750526652195,42.5352,140.13,140.09,12.66604118]
["bitfinex-derivatives","SOLF0:USTF0",1750526652398,7.1354,140.12,140.09,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526653001,7.1354,140.12,140.09,12.66634118]
["bitfinex-derivatives","SOLF0:USTF0",1750526653201,35.4,140.13,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526653499,6.0627731,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526653701,35.4,140.13,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526653894,6.06179159,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526654095,42.535,140.13,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526654403,6.06141648,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526654698,42.535,140.13,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526654899,6.061955,140.12,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526655201,42.535,140.13,140.09,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750526655403,13.19652866,140.12,140.08,12.66664118]
["bitfinex-derivatives","SOLF0:USTF0",1750526655700,7.1354,140.12,140.08,12.66664118]
["bitfinex-derivatives","SOLF0:USTF0",1750526655904,35.4,140.13,140.08,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526656101,6.06448445,140.12,140.08,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526656294,6.06547222,140.11,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526656490,35.4,140.13,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526656697,6.06494953,140.12,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526656895,6.06494953,140.11,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526657104,7.1357,140.12,140.08,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750526657405,6.06381311,140.11,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526657599,6.06381311,140.1,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526657795,7.1365,140.1,140.07,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526659698,7.1369,140.09,140.05,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526660205,5.52944118,140.11,140.04,40.92944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526660399,6.06850208,140.1,140.04,40.92944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526660599,42.56850208,140.09,140.02,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750526660802,6.06850208,140.08,140.03,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750526661001,6.06850208,140.07,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526661202,36.5,140.09,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526661203,13.2051084,140.06,140.02,12.66944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526661402,7.1387,140.06,140.02,12.66944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526661809,6.06670039,140.05,140.02,12.66944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526662003,7.1387,140.06,140.02,12.66944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526662201,6.07079691,140.05,140.03,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750526662405,38.8645,140.09,140.04,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526662603,6.07137261,140.08,140.04,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526662806,6.07137261,140.07,140.04,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526663006,6.07137261,140.06,140.04,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526663207,7.1377,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526663407,6.07169047,140.07,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526663611,6.07169047,140.06,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526663905,38.8645,140.09,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526664110,6.07390329,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526664309,6.07390329,140.07,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526664612,6.07390329,140.06,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526664807,7.1377,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526665012,6.07341877,140.07,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526665215,6.07341877,140.06,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526665413,7.1376,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526665610,6.07872599,140.07,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526665811,6.07872599,140.06,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526666012,7.1376,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526666213,13.21680732,140.07,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526666514,6.07890732,140.06,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526666714,7.1376,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526666918,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526667412,5.91846902,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526667614,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526667814,5.91846902,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526668016,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526668317,5.96842444,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526668515,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526668712,5.96842518,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526668918,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526669117,5.97095429,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526669325,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526669516,5.97095519,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526669718,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526669918,5.97095519,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526670111,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526670311,5.97095519,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526670511,5.97095519,140.06,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526670918,7.1376,140.08,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526671220,5.97716239,140.07,140.05,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750526671517,7.1376,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526671718,5.97716238,140.07,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526671922,7.1376,140.08,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526672124,13.11713279,140.07,140.04,12.66864118]
["bitfinex-derivatives","SOLF0:USTF0",1750526672312,7.1379,140.07,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750526673223,7.1376,140.08,140.04,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750526673421,7.1376,140.08,140.05,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750526674522,43.6371,140.09,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526674723,36.5,140.1,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526674923,5.79578621,140.09,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526675223,36.5,140.1,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526675422,12.93299274,140.09,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526675623,7.1372,140.09,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526676225,5.80742898,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526676425,7.1372,140.09,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526676924,5.80901259,140.08,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526677115,43.6365,140.1,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750526677321,5.80899513,140.09,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750526677526,7.1365,140.1,140.07,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750526677825,12.94589178,140.09,140.06,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750526678026,7.1369,140.09,140.06,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750526679321,5.60123585,140.08,140.06,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750526679522,7.1369,140.09,140.06,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750526679829,5.60128936,140.08,140.06,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750526680025,7.1369,140.09,140.06,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750526682326,5.52944118,140.13,140.05,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526682530,42.10044211,140.12,140.05,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526682729,7.1373,140.09,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750526683824,5.52944118,140.11,140.01,41.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750526684028,5.60027787,140.1,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526684332,5.52944118,140.11,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526684333,5.60027787,140.09,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526684628,7.1382,140.07,140.03,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750526685729,7.1382,140.07,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526686030,7.1386,140.06,140.02,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526687027,7.1386,140.06,140.03,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750526687730,36.5,140.08,140.01,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750526687934,11.13209669,140.07,140.0,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526688133,5.60265551,140.06,140.0,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526688430,7.1403,140.03,140.0,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526688932,7.1403,140.03,140.0,12.67074118]
["bitfinex-derivatives","SOLF0:USTF0",1750526689233,7.1403,140.03,140.0,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526689732,7.1403,140.03,140.0,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750526690134,7.1397,140.04,140.0,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750526690429,7.1397,140.04,139.99,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526691025,7.1397,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750526691221,7.1397,140.04,139.99,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526691932,7.1397,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750526692230,7.1397,140.04,139.99,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526692427,7.1397,140.04,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750526693536,7.14,140.03,140.0,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750526693833,7.14,140.03,139.99,12.67114118]
["bitfinex-derivatives","SOLF0:USTF0",1750526694229,7.14,140.03,140.0,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750526694836,7.14,140.03,139.99,12.67114118]
["bitfinex-derivatives","SOLF0:USTF0",1750526695034,11.13115861,140.07,139.99,12.67114118]
["bitfinex-derivatives","SOLF0:USTF0",1750526695227,36.18,140.04,139.99,12.67114118]
["bitfinex-derivatives","SOLF0:USTF0",1750526695433,36.18,140.04,139.99,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750526695829,36.18,140.04,139.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750526696329,7.89734118,140.03,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750526696631,13.49700114,140.03,139.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750526696837,7.1425,139.98,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750526697134,36.18,140.0,139.95,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750526697333,36.18,140.0,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526697639,7.1421,139.99,139.96,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750526698925,7.1428,139.98,139.93,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750526699132,4.8159,140.02,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526699430,7.1418,140.0,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750526699630,36.18,140.01,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750526699832,7.1422,139.99,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750526701440,7.1426,139.98,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750526702637,7.1426,139.98,139.94,12.67374118]
["bitfinex-derivatives","SOLF0:USTF0",1750526702841,5.52944118,139.99,139.92,41.70944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526703030,5.52944118,139.99,139.92,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750526703337,7.1438,139.96,139.9,7.78914118]
["bitfinex-derivatives","SOLF0:USTF0",1750526703741,36.18,139.97,139.93,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750526703942,36.18,139.97,139.92,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526705242,7.1438,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750526705435,36.18,139.97,139.9,7.78914118]
["bitfinex-derivatives","SOLF0:USTF0",1750526705944,7.1438,139.96,139.92,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750526706638,43.3232,139.97,139.93,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750526707345,43.3232,139.97,139.94,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750526707547,621.7359,140.02,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526707844,36.18,140.01,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526708144,7.1418,140.0,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526708344,36.18,140.01,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526708545,7.1416,140.0,139.96,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750526708746,7.1416,140.0,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526709647,7.1416,140.0,139.96,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750526710046,7.1416,140.0,139.94,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526710352,7.1416,140.0,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750526710849,43.3212,140.01,139.97,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750526711940,2.3679,140.03,139.98,5.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1750526712342,36.18,140.04,140.01,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750526712846,43.3197,140.04,140.0,12.67074118]
["bitfinex-derivatives","SOLF0:USTF0",1750526713348,36.18,140.04,140.0,12.67074118]
["bitfinex-derivatives","SOLF0:USTF0",1750526713747,5.53585441,140.01,139.87,2.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750526713942,5.53585441,139.93,139.83,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750526714248,5.53585441,139.89,139.78,1.24414572]
["bitfinex-derivatives","SOLF0:USTF0",1750526714449,36.18,139.88,139.79,5.53585441]
["bitfinex-derivatives","SOLF0:USTF0",1750526714643,43.3286,139.87,139.83,5.53585441]
["bitfinex-derivatives","SOLF0:USTF0",1750526714851,36.18,139.87,139.83,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526715042,36.18,139.87,139.81,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526715239,36.18,139.87,139.8,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750526715443,41.72479629,139.87,139.8,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750526716141,7.1507,139.82,139.8,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750526716338,7.1507,139.82,139.79,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526717349,36.18,139.87,139.81,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526717548,36.18,139.87,139.83,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526718054,43.3284,139.87,139.83,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526718753,7.1487,139.86,139.83,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526718948,36.18,139.87,139.83,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526719250,37.08,139.9,139.85,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526720248,617.02,139.91,139.85,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526720445,37.08,139.91,139.85,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526720655,37.08,139.91,139.87,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526720953,140.5,139.96,139.87,5.54479629]
["bitfinex-derivatives","SOLF0:USTF0",1750526720954,7.1457,139.92,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750526721156,7.1457,139.92,139.86,11.53379042]
["bitfinex-derivatives","SOLF0:USTF0",1750526721352,7.1452,139.93,139.86,13.86699042]
["bitfinex-derivatives","SOLF0:USTF0",1750526721560,7.1452,139.93,139.88,9.23499042]
["bitfinex-derivatives","SOLF0:USTF0",1750526721754,37.08,139.96,139.88,9.23499042]
["bitfinex-derivatives","SOLF0:USTF0",1750526721952,7.1442,139.95,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750526723357,37.08,139.96,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750526724443,7.1444,139.95,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750526725255,37.08,139.96,139.9,9.23499042]
["bitfinex-derivatives","SOLF0:USTF0",1750526725960,7.1444,139.95,139.9,16.38119042]
["bitfinex-derivatives","SOLF0:USTF0",1750526726163,7.1444,139.95,139.9,9.23499042]
["bitfinex-derivatives","SOLF0:USTF0",1750526727755,7.1444,139.95,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750526727955,7.1444,139.95,139.89,46.31499042]
["bitfinex-derivatives","SOLF0:USTF0",1750526728657,7.1444,139.95,139.91,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750526730472,7.1446,139.94,139.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750526731663,7.1446,139.94,139.9,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750526733773,7.1446,139.94,139.89,44.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750526734162,7.1446,139.94,139.9,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750526738581,7.1443,139.95,139.91,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750526742679,37.08,139.96,139.9,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526742875,37.08,139.96,139.92,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526743680,37.08,139.96,139.93,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750526743879,37.08,139.96,139.92,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526744181,37.08,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750526744574,44.2236,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750526745382,7.1436,139.96,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750526745782,7.1432,139.97,139.93,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750526745981,7.1432,139.97,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750526747071,39.4025,139.99,139.94,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750526747273,2.3225,139.99,139.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750526747479,5.53911572,139.98,139.91,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526747875,7.1438,139.96,139.93,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750526749672,7.1438,139.96,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750526750482,7.1441,139.95,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750526750981,7.1441,139.95,139.91,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526752487,5.53911572,139.98,139.91,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526752687,7.89011572,139.98,139.91,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526752988,7.1449,139.94,139.91,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526753788,7.1443,139.95,139.91,12.68491572]
["bitfinex-derivatives","SOLF0:USTF0",1750526753986,7.1443,139.95,139.91,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526754184,7.1443,139.95,139.9,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526754887,7.1443,139.95,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750526756188,7.1447,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750526757089,7.1443,139.95,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750526757292,7.89011572,139.98,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750526757592,13.48152838,139.98,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750526758279,7.1447,139.94,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750526760188,42.19911572,139.96,139.87,7.82251572]
["bitfinex-derivatives","SOLF0:USTF0",1750526760394,5.53911572,139.94,139.86,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750526760601,5.61089088,139.93,139.86,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750526760786,7.1463,139.91,139.88,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750526762497,42.19911572,139.92,139.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750526762994,7.1466,139.9,139.87,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750526763397,42.19911572,139.92,139.85,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750526763583,42.19911572,139.92,139.85,43.809]
["bitfinex-derivatives","SOLF0:USTF0",1750526763785,5.61704589,139.91,139.85,43.809]
["bitfinex-derivatives","SOLF0:USTF0",1750526763987,5.61704589,139.9,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750526764207,7.1479,139.88,139.85,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1750526765496,7.1483,139.87,139.84,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750526765693,7.1483,139.87,139.83,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526765998,7.1478,139.88,139.85,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750526767001,7.1473,139.89,139.86,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750526767197,5.81027892,139.91,139.83,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526767400,44.59531572,139.92,139.83,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526767597,7.147,139.9,139.83,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526767902,44.59531572,139.92,139.83,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526768288,7.1474,139.89,139.85,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750526768801,44.59531572,139.92,139.85,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750526769109,5.53911572,139.9,139.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750526769290,5.53911572,139.9,139.82,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750526769603,5.53911572,139.9,139.81,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526769786,5.53911572,139.88,139.8,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750526769992,7.1492,139.85,139.8,7.92471572]
["bitfinex-derivatives","SOLF0:USTF0",1750526770901,7.1492,139.85,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750526771397,7.149,139.86,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750526772100,43.8083,139.87,139.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1750526772307,43.8083,139.87,139.82,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526772702,36.66,139.87,139.82,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526773498,5.53911572,139.86,139.77,17.48830856]
["bitfinex-derivatives","SOLF0:USTF0",1750526773696,5.53911572,139.84,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526773900,5.53911572,139.82,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526774109,42.21911572,139.83,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526775307,7.152,139.8,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526775902,36.68,139.83,139.77,9.79730526]
["bitfinex-derivatives","SOLF0:USTF0",1750526776104,36.68,139.83,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526776701,7.151,139.82,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526777315,7.151,139.82,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750526777909,7.151,139.82,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750526778117,43.8303,139.83,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750526778319,36.68,139.83,139.8,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750526778709,622.99911572,139.87,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526779018,36.68,139.86,139.81,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526779307,7.1502,139.83,139.79,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750526781812,7.1508,139.82,139.79,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750526782215,7.1508,139.82,139.78,7.87891572]
["bitfinex-derivatives","SOLF0:USTF0",1750526783517,7.1508,139.82,139.78,15.03131572]
["bitfinex-derivatives","SOLF0:USTF0",1750526783918,36.68,139.86,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526784309,7.1493,139.85,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526785619,7.1498,139.84,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526785821,36.68,139.86,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526786520,36.68,139.86,139.79,14.96221572]
["bitfinex-derivatives","SOLF0:USTF0",1750526787123,7.1497,139.84,139.79,14.96221572]
["bitfinex-derivatives","SOLF0:USTF0",1750526787428,36.68,139.86,139.79,14.96221572]
["bitfinex-derivatives","SOLF0:USTF0",1750526787727,7.1503,139.83,139.79,14.96221572]
["bitfinex-derivatives","SOLF0:USTF0",1750526788130,7.1503,139.83,139.8,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750526788535,7.1499,139.84,139.8,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750526789523,7.1499,139.84,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750526789722,7.1494,139.85,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750526790634,7.1497,139.84,139.81,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750526791731,7.1497,139.84,139.8,12.69051572]
["bitfinex-derivatives","SOLF0:USTF0",1750526791935,36.68,139.86,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526792626,7.1505,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526793833,7.1505,139.83,139.8,12.69071572]
["bitfinex-derivatives","SOLF0:USTF0",1750526794733,7.1505,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526797039,7.1505,139.83,139.8,12.69071572]
["bitfinex-derivatives","SOLF0:USTF0",1750526799035,7.1499,139.84,139.8,12.69071572]
["bitfinex-derivatives","SOLF0:USTF0",1750526801540,7.1502,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526802343,36.68,139.86,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526802535,42.21911572,139.86,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750526803242,42.21911572,139.86,139.8,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750526803243,7.1504,139.83,139.8,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750526803430,42.21911572,139.86,139.8,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750526804445,7.1515,139.81,139.78,7.87891572]
["bitfinex-derivatives","SOLF0:USTF0",1750526804644,7.1515,139.81,139.78,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526804844,5.53911572,139.84,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526805145,7.1526,139.79,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526806536,7.1519,139.8,139.77,11.41138954]
["bitfinex-derivatives","SOLF0:USTF0",1750526807136,36.66,139.81,139.79,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750526807340,36.66,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526807638,36.66,139.81,139.78,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526807850,36.66,139.81,139.78,12.69161572]
["bitfinex-derivatives","SOLF0:USTF0",1750526809131,36.66,139.81,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750526809739,36.66,139.81,139.78,12.69161572]
["bitfinex-derivatives","SOLF0:USTF0",1750526809941,7.1512,139.82,139.78,12.69161572]
["bitfinex-derivatives","SOLF0:USTF0",1750526813152,7.1512,139.82,139.78,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750526813336,7.1512,139.82,139.79,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750526814147,2.379,139.85,139.78,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526814339,36.38,139.85,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526814844,43.5295,139.85,139.81,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750526816747,7.1497,139.84,139.81,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750526816951,36.38,139.85,139.8,12.69071572]
["bitfinex-derivatives","SOLF0:USTF0",1750526817147,7.1505,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526818353,7.1508,139.82,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526819156,7.1504,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526820564,7.1508,139.82,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526821053,7.1504,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526823557,36.38,139.85,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526824258,7.1504,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526825855,7.1504,139.83,139.8,12.69071572]
["bitfinex-derivatives","SOLF0:USTF0",1750526826248,7.1507,139.82,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526826755,7.1504,139.83,139.8,5.53911572]
["bitfinex-derivatives","SOLF0:USTF0",1750526827550,7.1504,139.83,139.8,12.69081572]
["bitfinex-derivatives","SOLF0:USTF0",1750526828249,16.95687981,139.82,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526828452,42.16540608,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526828657,7.1521,139.8,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526828858,36.38,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526829753,11.49408057,139.8,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526830056,36.38,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526830057,7.1527,139.78,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526839269,7.1524,139.79,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526840268,7.1519,139.8,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526840462,7.1519,139.8,139.77,11.41118954]
["bitfinex-derivatives","SOLF0:USTF0",1750526840871,7.1519,139.8,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526841568,7.1518,139.8,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526841761,36.38,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526842069,7.1523,139.79,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526842463,36.38,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526842665,7.1524,139.79,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526843569,36.38,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526843570,41.9306092,139.81,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526844275,7.1527,139.78,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526850277,7.1524,139.79,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526850465,36.28,139.82,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526851376,7.1521,139.8,139.77,11.41118954]
["bitfinex-derivatives","SOLF0:USTF0",1750526851579,36.28,139.82,139.77,11.41118954]
["bitfinex-derivatives","SOLF0:USTF0",1750526852072,7.1523,139.79,139.77,11.41118954]
["bitfinex-derivatives","SOLF0:USTF0",1750526852272,7.1523,139.79,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526853582,7.1527,139.78,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526858683,7.1524,139.79,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526859281,623.49335079,139.85,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526859488,36.28,139.83,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526859694,5.5916222,139.82,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526859882,7.1518,139.8,139.77,11.41108954]
["bitfinex-derivatives","SOLF0:USTF0",1750526861587,7.1515,139.81,139.78,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750526863387,7.1515,139.81,139.77,11.41118954]
["bitfinex-derivatives","SOLF0:USTF0",1750526866191,7.152,139.8,139.77,11.41118954]
["bitfinex-derivatives","SOLF0:USTF0",1750526871495,5.60800956,139.82,139.78,5.55063868]
["bitfinex-derivatives","SOLF0:USTF0",1750526871704,36.28,139.83,139.78,7.79123868]
["bitfinex-derivatives","SOLF0:USTF0",1750526871898,36.28,139.83,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750526871899,12.76345055,139.82,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750526872098,7.151,139.82,139.79,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750526872289,36.28,139.83,139.78,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750526872490,11.48711519,139.82,139.78,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750526872694,7.1519,139.8,139.78,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750526873296,7.1522,139.79,139.78,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750526873499,7.1522,139.79,139.77,6.71618954]
["bitfinex-derivatives","SOLF0:USTF0",1750526875599,12.76563732,139.8,139.77,6.71618954]
["bitfinex-derivatives","SOLF0:USTF0",1750526875896,7.1519,139.8,139.77,13.86928954]
["bitfinex-derivatives","SOLF0:USTF0",1750526878502,7.1522,139.79,139.77,13.86928954]
["bitfinex-derivatives","SOLF0:USTF0",1750526880692,36.28,139.83,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526880889,11.4785037,139.82,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526881200,7.1518,139.8,139.77,11.41128954]
["bitfinex-derivatives","SOLF0:USTF0",1750526881711,7.1518,139.8,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526882700,7.1518,139.8,139.77,11.41118954]
["bitfinex-derivatives","SOLF0:USTF0",1750526882902,7.1518,139.8,139.78,3.55228246]
["bitfinex-derivatives","SOLF0:USTF0",1750526885803,7.1522,139.79,139.78,3.55228246]
["bitfinex-derivatives","SOLF0:USTF0",1750526886904,12.7710408,139.8,139.78,3.55228246]
["bitfinex-derivatives","SOLF0:USTF0",1750526887096,7.1519,139.8,139.78,3.55228246]
["bitfinex-derivatives","SOLF0:USTF0",1750526888400,7.1519,139.8,139.79,3.55228246]
["bitfinex-derivatives","SOLF0:USTF0",1750526889492,36.28,139.83,139.79,3.55228246]
["bitfinex-derivatives","SOLF0:USTF0",1750526889692,36.28,139.83,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526889897,49.05142692,139.83,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526890907,49.05139339,139.83,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526892013,7.1508,139.82,139.81,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526900907,43.4304,139.83,139.81,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526901104,43.4304,139.83,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526904116,36.28,139.83,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526904318,36.14,139.86,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526904619,36.14,139.86,139.85,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526905319,36.02,139.89,139.85,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526905508,36.02,139.93,139.88,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526905717,17.74203973,139.92,139.88,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526905910,5.62588185,139.91,139.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750526906115,5.62588185,139.9,139.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750526906312,7.1468,139.9,139.87,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526906511,7.1468,139.9,139.88,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526907311,7.1468,139.9,139.89,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526907619,8.31428446,139.92,139.89,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526907814,39.57060662,139.93,139.89,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526908512,39.57060662,139.93,139.84,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750526908513,36.02,139.93,139.84,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750526908713,36.02,139.93,139.77,22.0203605]
["bitfinex-derivatives","SOLF0:USTF0",1750526908714,3.55060662,139.87,139.78,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750526909011,3.55060662,139.85,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526909317,36.0,139.84,139.81,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526909519,36.0,139.84,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526909814,7.1502,139.83,139.82,3.55060662]
["bitfinex-derivatives","SOLF0:USTF0",1750526910810,36.0,139.84,139.8,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526911418,7.1512,139.81,139.8,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526911824,36.0,139.84,139.78,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526912512,36.0,139.84,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526912814,36.0,139.84,139.77,9.80628806]
["bitfinex-derivatives","SOLF0:USTF0",1750526913113,36.0,139.84,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526913314,7.1527,139.78,139.77,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526927226,7.1527,139.78,139.77,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750526928832,283.0,139.77,139.66,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526929035,5.54809852,139.74,139.66,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526929739,7.1578,139.69,139.66,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526929927,36.02,139.71,139.63,42.81384758]
["bitfinex-derivatives","SOLF0:USTF0",1750526930132,36.02,139.7,139.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750526930431,36.02,139.7,139.64,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526930622,7.53839852,139.76,139.68,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526930821,7.1553,139.73,139.68,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526931035,36.02,139.75,139.7,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526931326,36.02,139.75,139.69,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526931531,36.02,139.74,139.69,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526932032,36.02,139.74,139.71,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750526932625,36.02,139.74,139.71,12.70429852]
["bitfinex-derivatives","SOLF0:USTF0",1750526932826,43.1748,139.74,139.71,12.70429852]
["bitfinex-derivatives","SOLF0:USTF0",1750526933735,43.1748,139.74,139.71,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526934934,36.02,139.74,139.71,12.70419852]
["bitfinex-derivatives","SOLF0:USTF0",1750526935531,43.1749,139.74,139.71,12.70419852]
["bitfinex-derivatives","SOLF0:USTF0",1750526937435,43.1749,139.74,139.71,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526938538,7.1554,139.73,139.71,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526943342,7.1558,139.72,139.71,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526944046,36.02,139.74,139.71,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526944533,7.1558,139.72,139.71,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526946743,5.54809852,139.73,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526946943,9.86989852,139.73,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526947140,2.2509,139.72,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526948244,7.1583,139.67,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526949140,7.1581,139.68,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526951334,7.1581,139.68,139.65,12.70739852]
["bitfinex-derivatives","SOLF0:USTF0",1750526951546,7.1581,139.68,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526952746,7.1581,139.68,139.65,12.70739852]
["bitfinex-derivatives","SOLF0:USTF0",1750526955246,36.22,139.69,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526956736,7.1582,139.68,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526957953,7.1582,139.68,139.65,12.70749852]
["bitfinex-derivatives","SOLF0:USTF0",1750526958452,7.1588,139.67,139.65,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526959449,7.1588,139.67,139.65,12.70739852]
["bitfinex-derivatives","SOLF0:USTF0",1750526961054,7.1581,139.68,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750526961754,43.3777,139.69,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526962245,36.22,139.69,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526962452,2.2997,139.76,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526962453,36.24,139.72,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526962651,36.24,139.72,139.69,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526962852,7.1566,139.71,139.69,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526963048,36.24,139.72,139.69,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526963556,7.1568,139.7,139.67,12.70619852]
["bitfinex-derivatives","SOLF0:USTF0",1750526964453,7.1574,139.69,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526964956,7.1578,139.68,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526966256,7.1578,139.68,139.65,12.70729852]
["bitfinex-derivatives","SOLF0:USTF0",1750526966952,7.1574,139.69,139.66,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750526967559,7.1574,139.69,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526967755,7.1574,139.69,139.67,12.70639852]
["bitfinex-derivatives","SOLF0:USTF0",1750526967948,7.1574,139.69,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526970863,7.1574,139.69,139.67,12.70639852]
["bitfinex-derivatives","SOLF0:USTF0",1750526971054,7.1569,139.7,139.67,12.70639852]
["bitfinex-derivatives","SOLF0:USTF0",1750526971468,36.24,139.72,139.68,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750526971764,36.24,139.72,139.67,5.54809852]
["bitfinex-derivatives","SOLF0:USTF0",1750526971959,36.24,139.72,139.67,12.70609852]
["bitfinex-derivatives","SOLF0:USTF0",1750526972155,7.1568,139.7,139.67,12.70609852]
["bitfinex-derivatives","SOLF0:USTF0",1750526972563,7.1568,139.7,139.68,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750526973160,7.1568,139.7,139.67,12.70629852]
["bitfinex-derivatives","SOLF0:USTF0",1750526974765,138.88,139.69,139.62,13.32636243]
["bitfinex-derivatives","SOLF0:USTF0",1750526974960,138.88,139.69,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526974961,5.56409207,139.64,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526975155,5.56409207,139.62,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526975362,7.1624,139.59,139.58,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750526976266,7.1624,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750526978374,43.2224,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527003490,49.07495911,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527004193,55.18949792,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527005393,54.63905118,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527005594,60.75691299,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527007594,60.83323757,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527008094,60.83303811,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527009595,54.71546768,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527010093,49.15137561,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527010594,49.15648436,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527011092,55.28621566,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527012994,55.29184244,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527013495,55.29666363,139.59,139.58,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527014300,53.95057288,139.59,139.49,1.24711068]
["bitfinex-derivatives","SOLF0:USTF0",1750527014592,53.95057288,139.59,139.38,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527014593,5.56409207,139.53,139.45,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527014893,42.13894686,139.52,139.46,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1750527015095,36.2,139.52,139.46,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1750527015294,5.88874121,139.51,139.46,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1750527015494,36.2,139.52,139.46,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1750527015703,7.168,139.49,139.46,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1750527015989,36.2,139.52,139.47,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527016183,155.8427,139.58,139.46,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750527016184,36.2,139.55,139.49,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527016389,5.88955665,139.54,139.5,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750527016586,5.9016427,139.53,139.5,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750527016794,5.9016427,139.52,139.5,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750527016991,5.56409207,139.58,139.5,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750527017189,7.1653,139.54,139.51,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750527017389,7.1653,139.54,139.47,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527017390,42.35218655,139.53,139.47,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527017592,36.2,139.53,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750527017786,13.3401093,139.52,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750527017986,6.1738093,139.51,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750527018186,36.2,139.53,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750527018396,6.17386138,139.52,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750527018605,13.34056138,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750527018899,7.1667,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750527021097,36.2,139.53,139.47,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527021296,6.17651258,139.52,139.49,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527021494,43.3658,139.53,139.5,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750527021693,36.22,139.55,139.51,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527021894,6.17693238,139.54,139.51,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527022088,36.22,139.55,139.48,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527022291,6.17656267,139.54,139.48,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527022597,6.17656267,139.53,139.48,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527022802,7.1664,139.52,139.49,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750527024091,7.1666,139.51,139.48,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750527024287,7.1666,139.51,139.49,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527029204,5.49485648,139.54,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527029404,5.49485648,139.54,139.47,7.94799207]
["bitfinex-derivatives","SOLF0:USTF0",1750527029405,17.18090747,139.54,139.47,7.94799207]
["bitfinex-derivatives","SOLF0:USTF0",1750527029607,11.05894855,139.53,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527029911,7.1681,139.48,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527030907,7.1678,139.49,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527032207,36.36,139.5,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527032606,7.1676,139.49,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527034611,36.36,139.5,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527034815,36.36,139.53,139.48,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527035016,5.56409207,139.56,139.48,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527035210,36.36,139.55,139.48,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527035812,7.1668,139.51,139.48,12.73199207]
["bitfinex-derivatives","SOLF0:USTF0",1750527036006,7.1668,139.51,139.48,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750527036205,7.1668,139.51,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527036206,5.56409207,139.54,139.47,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750527036505,36.36,139.53,139.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750527036916,36.36,139.53,139.46,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527037302,7.1679,139.49,139.46,12.73289207]
["bitfinex-derivatives","SOLF0:USTF0",1750527039221,7.1686,139.47,139.45,7.82179207]
["bitfinex-derivatives","SOLF0:USTF0",1750527040217,7.1686,139.47,139.45,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527042024,7.1686,139.47,139.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750527042212,7.1686,139.47,139.45,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527044219,7.1686,139.47,139.45,12.73369207]
["bitfinex-derivatives","SOLF0:USTF0",1750527044519,36.36,139.49,139.45,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527045019,36.36,139.49,139.45,12.73349207]
["bitfinex-derivatives","SOLF0:USTF0",1750527045219,7.1681,139.48,139.45,12.73349207]
["bitfinex-derivatives","SOLF0:USTF0",1750527045919,7.1681,139.48,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750527046919,43.5278,139.49,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750527047918,7.1681,139.48,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750527049427,43.5278,139.49,139.46,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750527049617,36.36,139.49,139.44,5.56409207]
["bitfinex-derivatives","SOLF0:USTF0",1750527050216,7.169,139.47,139.44,12.73419207]
["bitfinex-derivatives","SOLF0:USTF0",1750527050523,7.169,139.47,139.44,12.7461331]
["bitfinex-derivatives","SOLF0:USTF0",1750527051425,7.169,139.47,139.45,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750527052429,7.169,139.47,139.44,12.7459331]
["bitfinex-derivatives","SOLF0:USTF0",1750527056527,36.36,139.49,139.44,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527056722,5.57591257,139.48,139.4,57.51755588]
["bitfinex-derivatives","SOLF0:USTF0",1750527056928,5.47919273,139.47,139.4,44.22381257]
["bitfinex-derivatives","SOLF0:USTF0",1750527057228,16.88394542,139.48,139.4,51.39561257]
["bitfinex-derivatives","SOLF0:USTF0",1750527057631,7.1713,139.42,139.4,44.22381257]
["bitfinex-derivatives","SOLF0:USTF0",1750527057828,7.1713,139.42,139.4,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750527058925,36.36,139.45,139.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750527059128,36.36,139.45,139.36,9.83410211]
["bitfinex-derivatives","SOLF0:USTF0",1750527059129,5.57591257,139.44,139.36,9.83410211]
["bitfinex-derivatives","SOLF0:USTF0",1750527059330,36.36,139.45,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527059525,41.93591257,139.45,139.37,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527059835,7.1722,139.4,139.37,12.74951257]
["bitfinex-derivatives","SOLF0:USTF0",1750527060032,7.1722,139.4,139.37,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527061131,7.1728,139.39,139.37,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527061326,41.93591257,139.45,139.37,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527061327,5.57591257,139.45,139.37,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527061528,5.57591257,139.45,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527061529,5.57591257,139.43,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527062322,5.57591257,139.41,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527062531,5.57591257,139.39,139.36,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527062726,5.57591257,139.39,139.29,37.40878889]
["bitfinex-derivatives","SOLF0:USTF0",1750527063223,40.9251,139.4,139.29,1.24878889]
["bitfinex-derivatives","SOLF0:USTF0",1750527063435,5.57591257,139.35,139.25,13.29374331]
["bitfinex-derivatives","SOLF0:USTF0",1750527063740,38.6085,139.34,139.24,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750527063930,38.66,139.33,139.24,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750527064332,5.57591257,139.38,139.24,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750527064545,40.3,139.37,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527064842,7.1758,139.34,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527065038,2.3612,139.39,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527065242,40.3,139.36,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527065534,47.4747,139.36,139.31,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750527065840,40.3,139.38,139.34,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527066032,40.3,139.38,139.29,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750527066237,40.3,139.4,139.36,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527066634,40.3,139.4,139.35,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527066835,40.3,139.4,139.33,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527067340,42.6612,139.4,139.33,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527067543,5.57591257,139.39,139.29,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527067739,5.57591257,139.39,139.32,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527068242,7.1752,139.35,139.32,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527068440,7.1752,139.35,139.29,47.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750527068628,42.6612,139.4,139.32,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527069435,42.08,139.39,139.34,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527070744,7.1742,139.37,139.34,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527071241,42.08,139.39,139.34,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527071932,7.1742,139.37,139.34,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527072337,7.1742,139.37,139.29,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527072528,7.1742,139.37,139.35,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527072735,7.1734,139.38,139.35,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527072936,42.08,139.39,139.35,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527073446,7.1741,139.37,139.35,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527073833,7.1734,139.38,139.35,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527074444,42.08,139.39,139.35,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527074849,42.08,139.39,139.29,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527075049,47.65591257,139.39,139.29,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527075239,47.65591257,139.39,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527075543,7.1761,139.33,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527077340,7.1763,139.32,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527078345,7.176,139.33,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527078651,4.8398,139.38,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527078952,7.1763,139.32,139.31,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527079252,7.1763,139.32,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527079953,7.1763,139.32,139.29,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527080254,7.1763,139.32,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527080451,7.1768,139.31,139.29,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527080747,7.1768,139.31,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527080945,7.1768,139.31,139.29,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527081343,42.08,139.35,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527082072,7.1772,139.31,139.28,12.75421257]
["bitfinex-derivatives","SOLF0:USTF0",1750527082254,42.08,139.35,139.26,48.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750527082456,42.08,139.35,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527082754,7.1772,139.31,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527085465,7.1772,139.31,139.28,12.75421257]
["bitfinex-derivatives","SOLF0:USTF0",1750527086046,42.08,139.35,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527086248,42.08,139.36,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527086646,7.1767,139.32,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527086848,42.08,139.36,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527087248,7.1758,139.34,139.3,12.75321257]
["bitfinex-derivatives","SOLF0:USTF0",1750527087753,42.08,139.36,139.3,12.75321257]
["bitfinex-derivatives","SOLF0:USTF0",1750527088452,7.1771,139.31,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527088644,42.08,139.36,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527088848,7.1757,139.34,139.3,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750527089045,42.08,139.36,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527089444,7.1757,139.34,139.3,12.75301257]
["bitfinex-derivatives","SOLF0:USTF0",1750527090155,7.1768,139.31,139.28,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750527090357,47.65591257,139.36,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527090854,7.1767,139.32,139.28,12.75401257]
["bitfinex-derivatives","SOLF0:USTF0",1750527091059,47.65591257,139.36,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527091261,7.1766,139.32,139.29,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750527091858,47.65591257,139.36,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527092064,7.1767,139.32,139.28,12.75391257]
["bitfinex-derivatives","SOLF0:USTF0",1750527093059,7.1767,139.32,139.29,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750527093255,7.1767,139.32,139.29,12.75371257]
["bitfinex-derivatives","SOLF0:USTF0",1750527093454,7.1767,139.32,139.25,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750527093455,47.65591257,139.36,139.22,619.38]
["bitfinex-derivatives","SOLF0:USTF0",1750527093653,47.65591257,139.36,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527094058,7.1779,139.29,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527094658,5.57591257,139.35,139.27,12.75451257]
["bitfinex-derivatives","SOLF0:USTF0",1750527094855,42.08,139.36,139.29,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527096861,7.1771,139.31,139.29,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527097068,5.57591257,139.35,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527097266,7.1771,139.31,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750527097665,5.57591257,139.35,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750527098659,7.1774,139.3,139.27,12.75451257]
["bitfinex-derivatives","SOLF0:USTF0",1750527099262,7.1774,139.3,139.27,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750527099462,7.1774,139.3,139.27,12.75451257]
["bitfinex-derivatives","SOLF0:USTF0",1750527099964,16.77362534,139.35,139.24,43.34943901]
["bitfinex-derivatives","SOLF0:USTF0",1750527100268,47.27876808,139.34,139.25,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527100472,41.52,139.33,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527100675,41.52,139.34,139.29,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527100972,7.1756,139.34,139.3,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750527101160,41.52,139.35,139.29,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527101769,7.1758,139.33,139.3,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750527101974,41.52,139.35,139.3,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750527102364,48.7638,139.38,139.33,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750527102565,48.7638,139.38,139.33,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527102764,48.7638,139.38,139.32,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527102965,7.1751,139.35,139.32,12.75221257]
["bitfinex-derivatives","SOLF0:USTF0",1750527103170,7.1751,139.35,139.32,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750527103469,16.8683793,139.37,139.31,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750527103670,5.787484,139.36,139.31,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750527103858,5.787484,139.37,139.3,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527104060,7.1751,139.35,139.32,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750527105377,7.1751,139.35,139.32,12.75191257]
["bitfinex-derivatives","SOLF0:USTF0",1750527105868,7.1751,139.35,139.32,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527106574,7.1751,139.35,139.32,12.75191257]
["bitfinex-derivatives","SOLF0:USTF0",1750527107369,7.1754,139.34,139.32,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527108072,7.1754,139.34,139.26,54.81374331]
["bitfinex-derivatives","SOLF0:USTF0",1750527108073,41.52,139.34,139.26,54.81374331]
["bitfinex-derivatives","SOLF0:USTF0",1750527108279,41.52,139.34,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527109387,41.52,139.34,139.26,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750527109583,41.52,139.34,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527109779,7.1774,139.3,139.27,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750527110080,41.52,139.34,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527110283,7.1781,139.29,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527111385,7.1781,139.29,139.26,12.75491257]
["bitfinex-derivatives","SOLF0:USTF0",1750527111587,7.1776,139.3,139.27,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750527112888,7.177,139.31,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750527113194,2.366,139.33,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527113492,7.1779,139.29,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527114696,7.1776,139.3,139.27,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527115189,7.1776,139.3,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750527115190,2.366,139.33,139.24,8.43913901]
["bitfinex-derivatives","SOLF0:USTF0",1750527115396,2.366,139.33,139.26,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527115793,7.1769,139.31,139.27,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750527115988,2.366,139.33,139.27,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750527117194,2.366,139.33,139.26,12.75511257]
["bitfinex-derivatives","SOLF0:USTF0",1750527117391,2.366,139.33,139.26,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527117795,7.1774,139.3,139.27,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750527118298,7.1773,139.31,139.26,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527118488,2.366,139.33,139.27,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750527119089,2.366,139.33,139.28,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750527119496,19.1411,139.38,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527119697,57.955436,139.37,139.28,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527119898,5.57591257,139.33,139.26,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527120101,41.52,139.32,139.26,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527120299,41.52,139.32,139.26,12.75491257]
["bitfinex-derivatives","SOLF0:USTF0",1750527120491,7.1781,139.29,139.26,12.75491257]
["bitfinex-derivatives","SOLF0:USTF0",1750527121397,41.52,139.32,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750527121597,5.57591257,139.3,139.21,7.90991257]
["bitfinex-derivatives","SOLF0:USTF0",1750527121795,5.57591257,139.3,139.19,46.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750527121796,5.57591257,139.28,139.19,46.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750527122004,7.1818,139.22,139.19,53.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750527122201,7.1818,139.22,139.19,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750527122398,7.184,139.18,139.16,7.90991257]
["bitfinex-derivatives","SOLF0:USTF0",1750527122601,5.57591257,139.22,139.14,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527122804,5.57591257,139.22,139.13,63.79733285]
["bitfinex-derivatives","SOLF0:USTF0",1750527122805,41.52,139.21,139.13,48.07038954]
["bitfinex-derivatives","SOLF0:USTF0",1750527123105,41.52,139.21,139.13,60.83230211]
["bitfinex-derivatives","SOLF0:USTF0",1750527123311,5.57591257,139.2,139.13,17.02010211]
["bitfinex-derivatives","SOLF0:USTF0",1750527123496,41.52,139.21,139.15,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527123701,41.52,139.21,139.13,9.83410211]
["bitfinex-derivatives","SOLF0:USTF0",1750527123901,41.52,139.21,139.17,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527124102,6.9828,139.25,139.17,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527124400,4.7136,139.25,139.19,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527124609,7.1806,139.24,139.19,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527124804,2.2584,139.25,139.19,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527125106,7.1813,139.23,139.19,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527125302,2.2584,139.25,139.19,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527125502,2.2584,139.25,139.18,47.11591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527126800,7.1825,139.2,139.18,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750527127100,7.1825,139.2,139.18,47.11591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527127503,7.1822,139.21,139.18,47.11591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527127807,2.2584,139.25,139.18,47.11591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527128200,7.183,139.19,139.18,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527128396,5.57591257,139.24,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527128607,40.98,139.22,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527129197,7.1839,139.18,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527129401,40.98,139.22,139.16,12.76031257]
["bitfinex-derivatives","SOLF0:USTF0",1750527129897,40.98,139.22,139.18,12.75911257]
["bitfinex-derivatives","SOLF0:USTF0",1750527130105,43.2384,139.25,139.18,12.75911257]
["bitfinex-derivatives","SOLF0:USTF0",1750527130309,7.1818,139.22,139.18,12.75911257]
["bitfinex-derivatives","SOLF0:USTF0",1750527130812,43.2384,139.25,139.18,12.75911257]
["bitfinex-derivatives","SOLF0:USTF0",1750527131011,7.1823,139.21,139.18,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527131519,7.1818,139.22,139.18,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527132704,7.1818,139.22,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750527132904,7.1812,139.23,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750527133111,7.1812,139.23,139.2,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527133312,40.98,139.24,139.2,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527133609,40.98,139.24,139.18,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527133811,5.57591257,139.22,139.14,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527134019,7.1856,139.14,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527134309,41.0,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527134516,7.1855,139.15,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527135505,7.1848,139.16,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527135714,41.0,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527136299,41.0,139.19,139.13,9.83410211]
["bitfinex-derivatives","SOLF0:USTF0",1750527137108,7.1849,139.16,139.13,9.83410211]
["bitfinex-derivatives","SOLF0:USTF0",1750527137310,7.80201257,139.23,139.15,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527137510,41.0,139.22,139.15,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527137708,7.1833,139.19,139.15,12.76081257]
["bitfinex-derivatives","SOLF0:USTF0",1750527137906,41.0,139.22,139.15,12.76081257]
["bitfinex-derivatives","SOLF0:USTF0",1750527138308,41.0,139.22,139.15,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527138514,41.0,139.21,139.15,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527139110,41.0,139.21,139.17,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527139310,41.0,139.21,139.15,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527139715,7.1828,139.2,139.16,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750527139908,41.0,139.21,139.17,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527140912,48.1823,139.21,139.17,12.75971257]
["bitfinex-derivatives","SOLF0:USTF0",1750527141520,7.1826,139.2,139.17,12.75971257]
["bitfinex-derivatives","SOLF0:USTF0",1750527141722,41.0,139.21,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527142312,7.1833,139.19,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527142511,41.0,139.21,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527143522,7.1831,139.19,139.16,12.76021257]
["bitfinex-derivatives","SOLF0:USTF0",1750527144023,41.0,139.21,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527144325,7.1828,139.2,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527145025,7.1828,139.2,139.16,12.76021257]
["bitfinex-derivatives","SOLF0:USTF0",1750527145919,48.1822,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750527146123,41.0,139.21,139.18,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527146319,41.0,139.21,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527146524,7.1833,139.19,139.16,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527146922,41.0,139.21,139.14,43.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750527147225,7.1844,139.17,139.14,56.07071257]
["bitfinex-derivatives","SOLF0:USTF0",1750527148023,7.1847,139.16,139.14,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527148219,7.1847,139.16,139.13,17.02000211]
["bitfinex-derivatives","SOLF0:USTF0",1750527148526,7.1851,139.15,139.13,9.83410211]
["bitfinex-derivatives","SOLF0:USTF0",1750527148921,7.1851,139.15,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527149322,2.2403,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527150924,43.4528,139.21,139.14,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527151128,41.0,139.23,139.18,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527151334,48.1812,139.23,139.2,12.75791257]
["bitfinex-derivatives","SOLF0:USTF0",1750527151528,41.0,139.23,139.15,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527151716,43.3466,139.26,139.2,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527151917,7.1813,139.23,139.2,5.57591257]
["bitfinex-derivatives","SOLF0:USTF0",1750527152530,7.1813,139.23,139.2,12.75831257]
["bitfinex-derivatives","SOLF0:USTF0",1750527152930,41.0,139.26,139.21,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527153228,41.0,139.26,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750527153427,41.0,139.29,139.23,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527153829,7.1776,139.3,139.25,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527154031,41.0,139.31,139.25,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527154223,41.0,139.31,139.27,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750527154421,41.0,139.31,139.25,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527154627,41.0,139.31,139.24,16.5672907]
["bitfinex-derivatives","SOLF0:USTF0",1750527154829,41.0,139.31,139.25,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750527155229,41.0,139.31,139.24,16.5672907]
["bitfinex-derivatives","SOLF0:USTF0",1750527155628,7.1788,139.28,139.24,16.5672907]
["bitfinex-derivatives","SOLF0:USTF0",1750527156130,7.1782,139.29,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750527156727,7.1775,139.3,139.26,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750527156933,7.1775,139.3,139.24,16.5672907]
["bitfinex-derivatives","SOLF0:USTF0",1750527157236,41.0,139.31,139.24,16.5672907]
["bitfinex-derivatives","SOLF0:USTF0",1750527157237,41.0,139.34,139.29,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750527157638,41.0,139.34,139.28,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527157937,41.0,139.34,139.29,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527158138,41.0,139.34,139.27,50.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527158345,7.1767,139.32,139.28,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750527159046,7.1767,139.32,139.28,16.5032907]
["bitfinex-derivatives","SOLF0:USTF0",1750527159640,7.1768,139.31,139.28,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527159835,41.0,139.34,139.27,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527160232,41.0,139.34,139.28,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527160642,41.0,139.34,139.3,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750527161045,41.0,139.34,139.28,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527161445,7.1758,139.33,139.29,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750527161946,41.0,139.34,139.28,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527162250,7.1756,139.34,139.3,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750527162549,7.1755,139.34,139.29,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750527163136,7.175,139.35,139.28,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527163444,40.22,139.36,139.3,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527163642,40.22,139.36,139.32,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750527163849,47.3946,139.36,139.32,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750527164646,7.1749,139.35,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750527165451,40.22,139.36,139.27,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527165648,40.22,139.36,139.24,14.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750527165649,9.3251907,139.34,139.24,14.1299907]
["bitfinex-derivatives","SOLF0:USTF0",1750527165849,9.3251907,139.32,139.22,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527166046,7.179,139.27,139.23,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750527166645,7.18,139.25,139.22,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527166851,42.463,139.31,139.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750527167049,51.7881907,139.31,139.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750527167250,7.1794,139.26,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750527167552,51.7881907,139.31,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750527168546,7.18,139.25,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750527168749,40.22,139.27,139.18,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527169049,7.1818,139.22,139.18,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527169255,42.555,139.26,139.17,47.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750527169463,44.9346,139.26,139.17,47.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750527169850,44.9346,139.26,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750527170051,44.9346,139.26,139.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750527171144,44.9346,139.26,139.18,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527171145,42.555,139.26,139.18,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527171647,7.1809,139.24,139.2,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750527172052,7.1804,139.25,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750527172252,42.555,139.26,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750527172555,2.335,139.26,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527172756,40.24,139.27,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527173159,40.24,139.27,139.21,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750527173555,40.24,139.27,139.2,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527173756,40.24,139.27,139.18,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527174760,7.1808,139.24,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750527175745,7.1801,139.25,139.21,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750527176148,7.1801,139.25,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527176358,7.1797,139.26,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527176553,40.24,139.27,139.2,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527177052,7.1804,139.25,139.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750527178157,7.1804,139.25,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527178666,7.1798,139.26,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527178861,40.24,139.27,139.21,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527179462,7.1802,139.25,139.21,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527180156,7.1802,139.25,139.22,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750527180358,40.24,139.27,139.19,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527180556,9.3251907,139.24,139.15,13.9137907]
["bitfinex-derivatives","SOLF0:USTF0",1750527180751,42.5263,139.23,139.16,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750527180949,42.5263,139.23,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527180950,9.3251907,139.22,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527181153,14.1397907,139.22,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527181858,14.1397907,139.22,139.13,11.44408954]
["bitfinex-derivatives","SOLF0:USTF0",1750527182261,14.1397907,139.22,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527182563,7.1842,139.17,139.14,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750527182762,7.1842,139.17,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527182763,14.1397907,139.22,139.13,13.58338024]
["bitfinex-derivatives","SOLF0:USTF0",1750527184059,7.1838,139.18,139.15,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750527184857,14.1397907,139.22,139.14,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750527185459,14.1397907,139.22,139.13,13.58338024]
["bitfinex-derivatives","SOLF0:USTF0",1750527185963,4.8146,139.22,139.14,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750527186164,14.1397907,139.22,139.14,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750527186558,7.1844,139.17,139.14,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750527186755,14.1397907,139.22,139.13,13.58338024]
["bitfinex-derivatives","SOLF0:USTF0",1750527187669,4.8146,139.22,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750527189363,4.8146,139.22,139.14,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750527189558,9.3251907,139.19,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527189764,39.52,139.18,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527189968,7.1856,139.15,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527190167,39.52,139.18,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527192968,7.1847,139.16,139.13,11.44388954]
["bitfinex-derivatives","SOLF0:USTF0",1750527193178,39.52,139.18,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527193364,14.1397907,139.22,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527193569,48.8451907,139.2,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527194371,7.1848,139.16,139.13,11.44418954]
["bitfinex-derivatives","SOLF0:USTF0",1750527194571,39.52,139.2,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527194878,39.52,139.2,139.14,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527195378,7.1834,139.19,139.16,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750527197874,39.52,139.2,139.16,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527198473,7.183,139.19,139.16,16.5093907]
["bitfinex-derivatives","SOLF0:USTF0",1750527198979,7.1837,139.18,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750527199981,7.1832,139.19,139.16,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750527200184,7.1832,139.19,139.14,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527200677,7.1832,139.19,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750527200980,7.1837,139.18,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750527201682,7.1833,139.19,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750527202582,7.1833,139.19,139.16,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750527202784,7.1833,139.19,139.14,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527202979,7.1836,139.18,139.14,9.3251907]
["bitfinex-derivatives","SOLF0:USTF0",1750527203286,39.52,139.2,139.13,43.77818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527203879,39.52,139.2,139.13,50.96388954]
["bitfinex-derivatives","SOLF0:USTF0",1750527204889,39.52,139.2,139.13,56.56479336]
["bitfinex-derivatives","SOLF0:USTF0",1750527205383,7.1846,139.16,139.13,56.56479336]
["bitfinex-derivatives","SOLF0:USTF0",1750527205581,7.1846,139.16,139.13,49.37909336]
["bitfinex-derivatives","SOLF0:USTF0",1750527205877,7.1852,139.15,139.13,49.37909336]
["bitfinex-derivatives","SOLF0:USTF0",1750527206782,39.52,139.2,139.13,49.37909336]
["bitfinex-derivatives","SOLF0:USTF0",1750527206783,7.1856,139.14,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527208587,5.60090382,139.18,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527208982,7.1856,139.14,139.13,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527209190,39.52,139.15,139.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750527209378,39.52,139.15,139.1,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750527209574,7.1859,139.14,139.1,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750527210077,39.52,139.15,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527210278,39.52,139.18,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527211776,7.1849,139.16,139.12,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750527213682,7.1851,139.15,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527214078,7.1847,139.16,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527214485,39.52,139.18,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527214694,7.1845,139.17,139.12,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750527214883,39.52,139.18,139.12,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750527215188,7.1846,139.16,139.12,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750527215394,7.1846,139.16,139.13,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750527215578,39.52,139.18,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527215778,7.1841,139.17,139.13,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527216296,39.52,139.18,139.13,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527218089,7.1844,139.17,139.13,12.78690382]
["bitfinex-derivatives","SOLF0:USTF0",1750527218394,628.68320382,139.21,139.15,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527218395,2.4023,139.21,139.15,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527218688,47.58776775,139.26,139.19,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527218885,41.7465,139.26,139.19,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527219286,7.1805,139.24,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750527219591,41.7465,139.26,139.19,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527219992,41.7465,139.26,139.19,12.78370382]
["bitfinex-derivatives","SOLF0:USTF0",1750527220587,7.1813,139.23,139.19,12.78370382]
["bitfinex-derivatives","SOLF0:USTF0",1750527220786,7.1813,139.23,139.2,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750527221596,41.7465,139.26,139.21,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527222294,7.1802,139.25,139.21,12.78260382]
["bitfinex-derivatives","SOLF0:USTF0",1750527222499,39.52,139.26,139.21,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527222697,39.52,139.26,139.19,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527223088,2.4651,139.25,139.19,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527223485,7.1823,139.21,139.19,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527223997,2.4651,139.25,139.17,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750527224203,2.4651,139.25,139.18,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527224599,8.06600382,139.25,139.18,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527225293,7.1832,139.19,139.16,46.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750527225504,5.60090382,139.21,139.13,45.04090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527225795,4.6235,139.2,139.13,45.04090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527226100,4.6235,139.2,139.13,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527226296,7.96080382,139.19,139.11,7.89150382]
["bitfinex-derivatives","SOLF0:USTF0",1750527226614,39.44,139.18,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527227400,7.1866,139.12,139.11,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527227896,7.188,139.1,139.08,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527230400,39.44,139.14,139.08,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527230786,7.1885,139.09,139.07,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527230996,39.44,139.14,139.04,1.25112349]
["bitfinex-derivatives","SOLF0:USTF0",1750527231204,7.2494,139.13,139.06,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527231904,7.2494,139.13,139.03,47.90242594]
["bitfinex-derivatives","SOLF0:USTF0",1750527232102,5.60090382,139.06,139.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527232300,5.60090382,139.02,138.94,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527232497,7.1942,138.98,138.94,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527232694,39.46,138.99,138.94,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527232900,46.6532,139.0,138.96,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527233090,39.46,139.0,138.96,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527233493,7.1935,138.99,138.96,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527233694,7.1935,138.99,138.93,1.25231661]
["bitfinex-derivatives","SOLF0:USTF0",1750527233901,39.48,139.03,138.97,5.60090382]
["bitfinex-derivatives","SOLF0:USTF0",1750527234300,39.48,139.03,138.97,5.61474433]
["bitfinex-derivatives","SOLF0:USTF0",1750527234607,39.48,139.03,138.97,12.80874433]
["bitfinex-derivatives","SOLF0:USTF0",1750527234803,39.48,139.03,138.97,16.54915072]
["bitfinex-derivatives","SOLF0:USTF0",1750527235003,39.48,139.03,138.97,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527235203,39.48,139.03,138.95,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527235404,39.48,139.03,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527235710,46.6714,139.03,138.98,16.54905072]
["bitfinex-derivatives","SOLF0:USTF0",1750527235904,39.48,139.03,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527236304,620.74,139.06,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527236708,39.48,139.05,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527236909,7.1916,139.03,138.98,16.54865072]
["bitfinex-derivatives","SOLF0:USTF0",1750527237209,39.48,139.05,138.96,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527237411,39.48,139.05,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527238302,7.1921,139.02,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527238506,39.48,139.05,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750527238709,39.48,139.05,138.97,16.54935072]
["bitfinex-derivatives","SOLF0:USTF0",1750527238906,7.1922,139.02,138.97,16.54935072]
["bitfinex-derivatives","SOLF0:USTF0",1750527239208,7.1922,139.02,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750527239617,39.48,139.05,138.97,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527239910,39.48,139.05,138.99,16.54805072]
["bitfinex-derivatives","SOLF0:USTF0",1750527240308,7.1914,139.03,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750527240506,7.1914,139.03,138.99,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527240917,7.1914,139.03,138.99,16.54835072]
["bitfinex-derivatives","SOLF0:USTF0",1750527241111,39.48,139.05,138.99,16.54835072]
["bitfinex-derivatives","SOLF0:USTF0",1750527241500,39.48,139.05,139.01,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527242210,39.48,139.05,138.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527242413,39.48,139.05,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527243218,39.48,139.05,138.98,16.54905072]
["bitfinex-derivatives","SOLF0:USTF0",1750527243403,39.48,139.05,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527243603,46.6706,139.05,139.0,16.54755072]
["bitfinex-derivatives","SOLF0:USTF0",1750527243811,39.48,139.05,139.0,16.54755072]
["bitfinex-derivatives","SOLF0:USTF0",1750527244113,39.48,139.05,139.0,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527244614,39.48,139.05,139.0,16.54765072]
["bitfinex-derivatives","SOLF0:USTF0",1750527244807,39.48,139.05,139.0,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527245010,39.48,139.05,138.99,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750527245208,39.48,139.05,139.0,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527246513,39.48,139.05,138.98,16.54895072]
["bitfinex-derivatives","SOLF0:USTF0",1750527246709,39.48,139.05,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527247006,7.1916,139.03,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750527247214,39.48,139.05,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527247611,7.1916,139.03,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750527247912,39.48,139.05,138.98,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527248112,7.1913,139.03,139.0,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750527250013,7.191,139.04,139.01,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750527250406,1.7182,139.1,139.02,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527250608,38.82,139.08,139.02,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527251013,7.19,139.06,139.02,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527251310,7.19,139.06,139.03,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750527251715,7.1894,139.07,139.04,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750527252514,46.0091,139.08,139.04,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750527252711,38.82,139.08,139.04,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750527252910,46.009,139.08,139.04,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750527253112,38.8,139.11,139.06,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527253619,7.1875,139.11,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750527253818,38.8,139.14,139.06,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527254012,7.1893,139.07,139.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527256914,7.189,139.08,139.04,45.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750527257122,7.189,139.08,139.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527258419,7.189,139.08,139.04,45.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750527258616,38.8,139.1,139.04,45.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750527259219,7.189,139.08,139.04,45.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750527259620,7.189,139.08,139.05,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750527260321,7.1893,139.07,139.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527260522,38.8,139.1,139.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527260822,38.8,139.1,139.04,45.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750527261723,7.1891,139.08,139.04,45.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750527261923,38.8,139.1,139.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527262723,659.96,139.13,139.05,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527262920,621.16,139.13,139.07,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527263126,38.8,139.14,139.07,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527263424,7.1864,139.13,139.07,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527263724,38.8,139.14,139.07,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527263927,7.187,139.12,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750527265123,7.187,139.12,139.09,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750527265629,38.8,139.14,139.07,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527265926,48.15515072,139.14,139.04,48.15515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527266331,7.1885,139.09,139.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750527266630,48.15515072,139.14,139.04,48.15515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527266929,7.1868,139.12,139.08,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750527267122,38.8,139.14,139.06,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527267317,38.8,139.14,139.08,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527268229,7.1869,139.12,139.08,9.35515072]
["bitfinex-derivatives","SOLF0:USTF0",1750527268630,38.8,139.14,139.07,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750527268932,7.187,139.12,139.08,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527269635,7.187,139.12,139.09,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750527269830,7.1872,139.11,139.08,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527270127,38.8,139.14,139.08,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527270332,44.4048545,139.14,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527270630,7.189,139.08,139.05,12.7948545]
["bitfinex-derivatives","SOLF0:USTF0",1750527271225,7.189,139.08,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527271426,7.1884,139.09,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527271630,5.6048545,139.12,139.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527271927,5.6048545,139.12,139.05,12.7947545]
["bitfinex-derivatives","SOLF0:USTF0",1750527272126,7.1886,139.09,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527272436,7.1886,139.09,139.06,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750527272627,7.1886,139.09,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527272927,7.1888,139.08,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527273437,7.1892,139.07,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527273830,38.8,139.1,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527274040,7.1892,139.08,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527274643,7.1892,139.08,139.05,12.7950545]
["bitfinex-derivatives","SOLF0:USTF0",1750527274838,45.9879,139.1,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527275033,38.8,139.1,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527275232,38.8,139.13,139.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750527275533,7.1874,139.11,139.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750527276142,7.1874,139.11,139.07,12.7938545]
["bitfinex-derivatives","SOLF0:USTF0",1750527277042,7.1874,139.11,139.08,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750527277540,7.1878,139.1,139.07,12.7939545]
["bitfinex-derivatives","SOLF0:USTF0",1750527278845,38.8,139.13,139.07,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527279040,44.4048545,139.13,139.05,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527279538,7.1884,139.09,139.05,12.7948545]
["bitfinex-derivatives","SOLF0:USTF0",1750527281140,7.1884,139.09,139.06,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750527282441,7.1878,139.1,139.07,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750527282643,7.1878,139.1,139.07,12.7939545]
["bitfinex-derivatives","SOLF0:USTF0",1750527284735,7.1878,139.1,139.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527284945,7.1883,139.09,139.06,12.7944545]
["bitfinex-derivatives","SOLF0:USTF0",1750527285336,7.188,139.1,139.06,12.7944545]
["bitfinex-derivatives","SOLF0:USTF0",1750527285542,7.188,139.1,139.07,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750527286038,7.1874,139.11,139.07,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750527286344,38.8,139.13,139.06,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527287442,7.1874,139.11,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750527287645,38.8,139.13,139.06,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527288946,7.1884,139.09,139.06,12.7943545]
["bitfinex-derivatives","SOLF0:USTF0",1750527291850,7.1879,139.1,139.06,12.7943545]
["bitfinex-derivatives","SOLF0:USTF0",1750527292449,7.1883,139.09,139.06,12.7943545]
["bitfinex-derivatives","SOLF0:USTF0",1750527293442,38.12,139.09,139.04,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527293649,38.12,139.09,139.02,7.8927545]
["bitfinex-derivatives","SOLF0:USTF0",1750527293946,5.6048545,139.06,138.99,13.41978101]
["bitfinex-derivatives","SOLF0:USTF0",1750527294146,43.8303568,139.05,138.98,43.7248545]
["bitfinex-derivatives","SOLF0:USTF0",1750527294347,7.192,139.02,138.98,50.9184545]
["bitfinex-derivatives","SOLF0:USTF0",1750527294751,7.192,139.02,138.98,43.7248545]
["bitfinex-derivatives","SOLF0:USTF0",1750527295144,40.497,139.05,138.98,43.7248545]
["bitfinex-derivatives","SOLF0:USTF0",1750527295342,38.12,139.08,139.02,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527295542,38.12,139.08,139.04,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527295943,38.12,139.08,139.03,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750527296147,7.1901,139.06,139.02,50.9163545]
["bitfinex-derivatives","SOLF0:USTF0",1750527296347,7.1901,139.06,139.02,43.7248545]
["bitfinex-derivatives","SOLF0:USTF0",1750527296650,7.1894,139.07,139.03,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750527297855,7.1894,139.07,139.04,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750527298151,7.1894,139.07,139.04,12.7956545]
["bitfinex-derivatives","SOLF0:USTF0",1750527298347,38.12,139.13,139.06,12.7942545]
["bitfinex-derivatives","SOLF0:USTF0",1750527298552,5.71661915,139.12,139.08,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527298753,38.12,139.13,139.08,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527299054,7.1874,139.11,139.08,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527299947,5.71673057,139.12,139.06,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527300159,43.7248545,139.13,139.06,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527300353,7.188,139.1,139.06,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527300751,7.188,139.1,139.06,12.7942545]
["bitfinex-derivatives","SOLF0:USTF0",1750527301352,7.188,139.1,139.06,12.7943545]
["bitfinex-derivatives","SOLF0:USTF0",1750527301952,5.71881259,139.12,139.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750527302260,5.6048545,139.09,139.01,46.1505545]
["bitfinex-derivatives","SOLF0:USTF0",1750527302447,7.1898,139.06,139.02,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750527302649,38.12,139.08,139.01,43.7248545]
["bitfinex-derivatives","SOLF0:USTF0",1750527302849,11.32210979,139.07,139.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750527303050,5.6048545,139.05,138.98,47.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750527303250,43.83596122,139.04,138.98,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750527303445,38.12,139.04,138.98,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750527303657,38.12,139.04,138.98,50.9185545]
["bitfinex-derivatives","SOLF0:USTF0",1750527304254,5.70718282,139.03,138.98,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750527304549,5.6048545,139.03,138.95,45.9562545]
["bitfinex-derivatives","SOLF0:USTF0",1750527304746,11.31172821,139.03,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750527304948,11.31172821,139.03,138.95,45.9562545]
["bitfinex-derivatives","SOLF0:USTF0",1750527304949,5.6048545,139.03,138.95,45.9562545]
["bitfinex-derivatives","SOLF0:USTF0",1750527305446,7.1936,138.99,138.95,45.9562545]
["bitfinex-derivatives","SOLF0:USTF0",1750527305848,8.0281545,139.03,138.95,45.9562545]
["bitfinex-derivatives","SOLF0:USTF0",1750527306046,5.70747257,139.02,138.95,43.7248545]
["bitfinex-derivatives","SOLF0:USTF0",1750527306260,5.70747257,139.02,138.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750527306458,7.1942,138.98,138.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750527306655,7.1942,138.98,138.94,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750527307165,38.12,139.0,138.91,9.86304404]
["bitfinex-derivatives","SOLF0:USTF0",1750527307166,5.6048545,138.99,138.91,9.86304404]
["bitfinex-derivatives","SOLF0:USTF0",1750527307456,38.12,139.0,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527307851,5.6048545,139.02,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527307852,38.12,139.02,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527308154,38.12,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527308461,38.12,139.04,138.94,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750527308657,7.1921,139.02,138.98,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750527308861,5.6048545,139.03,138.95,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750527309163,5.6048545,139.01,138.95,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750527309761,7.1934,138.99,138.95,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750527309962,5.6048545,139.01,138.95,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750527310151,38.12,139.04,138.95,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750527310355,7.1933,139.0,138.95,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750527311266,7.1933,139.0,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527311763,5.6048545,139.02,138.95,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750527312264,38.12,139.04,138.95,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750527312562,44.7848545,139.03,138.95,7.9034545]
["bitfinex-derivatives","SOLF0:USTF0",1750527312759,7.1927,139.01,138.97,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750527313264,7.1928,139.01,138.95,7.9034545]
["bitfinex-derivatives","SOLF0:USTF0",1750527313466,44.7848545,139.03,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750527314056,5.6048545,139.01,138.95,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750527314765,5.6048545,139.01,138.95,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750527315361,5.6048545,139.01,138.94,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750527315872,5.6048545,139.01,138.95,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750527316469,2.3593,139.02,138.96,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750527316675,7.9641545,139.02,138.93,43.7248545]
["bitfinex-derivatives","SOLF0:USTF0",1750527317473,7.1933,139.0,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527317867,7.1935,138.99,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527318066,7.9641545,139.02,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527318471,7.1939,138.98,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527318677,7.9641545,139.02,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527318969,7.1938,138.99,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527319176,39.18,139.01,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527319873,7.9641545,139.02,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527320170,39.18,139.01,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527320571,7.9641545,139.02,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527320873,39.18,139.01,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527321579,39.18,139.01,138.96,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750527321780,44.7848545,139.01,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527322076,44.7848545,139.01,138.94,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750527322572,44.7848545,139.01,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750527322775,39.18,139.04,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527322976,39.18,139.04,138.98,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750527323366,39.18,139.04,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527323579,41.5872,139.07,139.02,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750527323763,39.18,139.07,139.01,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527323963,5.6048545,139.06,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527324267,5.6048545,139.06,138.99,12.7979545]
["bitfinex-derivatives","SOLF0:USTF0",1750527324770,7.1921,139.02,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527325768,7.1921,139.02,138.99,12.7981545]
["bitfinex-derivatives","SOLF0:USTF0",1750527326176,7.1921,139.02,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527327081,7.1915,139.03,138.99,12.7978545]
["bitfinex-derivatives","SOLF0:USTF0",1750527327285,7.1915,139.03,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527327781,7.1915,139.03,139.0,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750527328080,7.191,139.04,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527328273,7.191,139.04,138.98,46.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750527328274,2.2808,139.1,139.01,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527328477,7.1891,139.08,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527328884,7.1891,139.08,139.04,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750527329083,7.1896,139.07,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527329686,41.4608,139.1,139.03,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750527329887,7.1898,139.06,139.03,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750527330198,7.1925,139.01,138.98,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750527330390,5.6048545,139.03,138.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750527330691,39.18,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527330896,46.372,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527331083,39.18,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527331697,46.3721,139.02,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750527333298,7.1924,139.01,138.97,12.7989545]
["bitfinex-derivatives","SOLF0:USTF0",1750527333496,39.18,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527333798,46.3721,139.02,138.98,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750527337201,39.18,139.02,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750527337393,39.18,139.02,138.94,41.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750527337593,7.1925,139.01,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527337803,39.18,139.02,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527337988,39.18,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527338390,47.0135545,139.05,138.98,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750527338592,47.0135545,139.05,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527338790,7.1921,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527338991,7.1921,139.02,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750527339202,5.6048545,139.03,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527339404,7.1927,139.01,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527339899,7.192,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527340302,7.1915,139.03,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527341605,7.1915,139.03,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750527341995,7.191,139.04,139.0,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750527342197,39.18,139.05,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527342504,46.3706,139.05,139.01,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750527344001,46.3706,139.05,138.99,7.8536545]
["bitfinex-derivatives","SOLF0:USTF0",1750527344604,39.18,139.05,138.99,7.8536545]
["bitfinex-derivatives","SOLF0:USTF0",1750527345296,39.18,139.05,138.99,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750527345697,39.18,139.05,138.99,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750527345698,7.1917,139.03,138.99,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750527346406,7.1918,139.02,138.99,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750527346602,39.18,139.05,138.98,44.7848545]
["bitfinex-derivatives","SOLF0:USTF0",1750527346812,5.66131544,139.04,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527347009,5.66131544,139.04,138.98,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750527348111,7.1926,139.01,138.98,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750527349111,7.1929,139.0,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750527349818,7.1925,139.01,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750527350913,7.192,139.02,138.98,12.7986545]
["bitfinex-derivatives","SOLF0:USTF0",1750527353620,7.1915,139.03,138.98,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527354008,7.1915,139.03,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750527354209,5.6048545,139.03,138.97,13.41978101]
["bitfinex-derivatives","SOLF0:USTF0",1750527354419,39.18,139.05,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527354420,5.6048545,138.99,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527354720,7.1955,138.95,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527354921,38.84,138.98,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527355624,7.1962,138.94,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527356705,7.1962,138.94,138.91,9.86304404]
["bitfinex-derivatives","SOLF0:USTF0",1750527357214,7.1965,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527357401,6.03937735,138.97,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527357603,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527360021,38.84,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527360624,46.0368,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527361327,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527361617,38.84,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527361820,46.0368,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527362123,38.84,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527363022,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527363924,38.84,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527364126,5.6048545,138.99,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527364326,38.86,138.98,138.92,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527364628,38.86,138.98,138.92,8.0804545]
["bitfinex-derivatives","SOLF0:USTF0",1750527365029,46.0541,138.98,138.94,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750527366120,38.86,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750527366331,2.2869,139.01,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527366520,41.1469,139.01,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527366721,7.1931,139.0,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750527367224,7.1931,139.0,138.96,12.7994545]
["bitfinex-derivatives","SOLF0:USTF0",1750527367420,7.1931,139.0,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527367723,41.1469,139.01,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527367724,7.1935,138.99,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527368025,7.1935,138.99,138.95,12.7998545]
["bitfinex-derivatives","SOLF0:USTF0",1750527368412,46.7517545,139.01,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527368622,5.6048545,138.97,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527368821,7.1966,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527369019,38.86,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527369325,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527374336,2.3797,138.95,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527374828,7.1963,138.94,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527375021,2.3797,138.95,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527375420,7.1965,138.94,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527375726,38.86,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527375929,38.86,138.96,138.93,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750527376434,44.4648545,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527377541,7.1966,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527378334,44.4648545,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527378747,7.1969,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527378949,44.4648545,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527379246,5.6048545,138.94,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527379451,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527379650,45.477,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527380457,38.28,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527381456,7.1969,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527382359,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527384052,7.1967,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527384253,43.8848545,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527384560,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527386554,7.1967,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527386755,43.8848545,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527387955,7.1968,138.93,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527389161,38.28,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527389657,7.196,138.94,138.91,11.45538954]
["bitfinex-derivatives","SOLF0:USTF0",1750527389858,38.28,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527390058,43.8848545,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527390761,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527390948,38.28,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527391357,7.1963,138.94,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527391957,7.1963,138.94,138.91,11.45558954]
["bitfinex-derivatives","SOLF0:USTF0",1750527392158,7.1965,138.93,138.91,11.45558954]
["bitfinex-derivatives","SOLF0:USTF0",1750527392450,38.28,138.96,138.91,11.45558954]
["bitfinex-derivatives","SOLF0:USTF0",1750527393057,7.1964,138.94,138.91,11.45558954]
["bitfinex-derivatives","SOLF0:USTF0",1750527393256,38.28,138.96,138.91,11.45558954]
["bitfinex-derivatives","SOLF0:USTF0",1750527393658,38.28,138.96,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527393861,38.28,138.96,138.91,9.86304404]
["bitfinex-derivatives","SOLF0:USTF0",1750527394171,7.1957,138.95,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527394456,7.1957,138.95,138.91,9.86304404]
["bitfinex-derivatives","SOLF0:USTF0",1750527394662,7.1955,138.95,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527394866,38.28,138.96,138.91,9.86304404]
["bitfinex-derivatives","SOLF0:USTF0",1750527395258,45.4753,138.96,138.92,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750527395757,45.4753,138.96,138.92,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750527396861,38.28,138.96,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527397062,38.28,138.99,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527397263,6.05570184,138.98,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527397465,38.28,138.99,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527397667,7.1947,138.97,138.94,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750527398764,7.1947,138.97,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527398970,38.28,138.99,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527399264,6.0643161,138.98,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527399564,13.25911144,138.97,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527399758,7.1948,138.97,138.94,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750527400954,7.1941,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750527402460,45.4736,138.99,138.96,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750527402761,6.06331469,138.98,138.96,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750527402965,45.4736,138.99,138.96,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750527403464,45.4736,138.99,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527403465,38.28,138.99,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527403658,38.28,138.99,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527403858,38.28,138.99,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527404657,45.4734,138.99,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527404856,38.28,138.99,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527405058,38.68,139.02,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527405256,6.06403638,139.01,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527405456,6.06403638,139.0,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527405661,7.1931,139.0,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750527405864,7.1931,139.0,138.97,12.7991545]
["bitfinex-derivatives","SOLF0:USTF0",1750527406257,7.1931,139.0,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527406562,38.68,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527406760,6.06169241,139.01,138.97,12.7990545]
["bitfinex-derivatives","SOLF0:USTF0",1750527406965,7.1928,139.01,138.97,12.7990545]
["bitfinex-derivatives","SOLF0:USTF0",1750527407168,38.68,139.02,138.97,12.7990545]
["bitfinex-derivatives","SOLF0:USTF0",1750527407469,6.06115761,139.01,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527407667,6.06115761,139.0,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527407970,38.68,139.02,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527408173,7.1937,138.99,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527409072,7.1937,138.99,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527410171,38.68,139.02,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527410172,5.88840597,139.01,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527410360,38.68,139.02,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527410563,7.1938,138.99,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527410771,7.1938,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527410965,38.68,139.02,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527411360,38.68,139.02,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750527411570,7.1927,139.01,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750527413173,7.1929,139.0,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750527413871,7.1925,139.01,138.98,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750527415173,45.872,139.02,138.98,12.7987545]
["bitfinex-derivatives","SOLF0:USTF0",1750527415778,7.1925,139.01,138.98,12.7987545]
["bitfinex-derivatives","SOLF0:USTF0",1750527418280,7.1933,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527418979,7.1933,139.0,138.96,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750527419183,7.1933,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527419376,7.1926,139.01,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750527419580,38.68,139.02,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527420180,38.68,139.02,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750527420575,45.8721,139.02,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750527421174,660.42,139.05,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527421779,38.68,139.05,139.01,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527422075,7.1876,139.11,139.07,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750527422277,5.88257134,139.12,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527422480,38.68,139.14,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527422681,45.8658,139.14,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527422886,38.68,139.14,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527423176,48.3685545,139.17,139.1,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750527423379,5.88179175,139.16,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527423582,42.7637,139.17,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527423981,5.6048545,139.12,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527424283,38.66,139.11,139.07,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527424479,38.66,139.12,139.07,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527424687,9.6885545,139.17,139.1,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750527424875,41.0224,139.17,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527425285,46.6272545,139.17,139.09,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527425487,5.6048545,139.11,138.99,13.36438571]
["bitfinex-derivatives","SOLF0:USTF0",1750527425680,38.66,139.11,139.04,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527425981,38.66,139.11,139.06,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750527426378,38.66,139.11,139.04,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527426985,7.1891,139.08,139.04,12.7952545]
["bitfinex-derivatives","SOLF0:USTF0",1750527429483,7.1893,139.07,139.04,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527430289,7.1899,139.06,139.02,15.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1750527430484,5.6048545,139.09,139.02,15.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1750527430880,7.1902,139.06,139.02,15.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1750527431890,7.1903,139.05,139.02,7.8624545]
["bitfinex-derivatives","SOLF0:USTF0",1750527432593,7.1903,139.05,139.02,15.0541545]
["bitfinex-derivatives","SOLF0:USTF0",1750527432793,7.1899,139.06,139.02,7.8624545]
["bitfinex-derivatives","SOLF0:USTF0",1750527432987,7.1899,139.06,139.02,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750527433485,5.6048545,139.09,139.02,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750527433688,8.27246011,139.1,139.02,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750527433888,38.58,139.09,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527434088,7.189,139.08,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527434291,7.189,139.08,139.04,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750527434494,38.58,139.09,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527434700,45.7685,139.09,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527434895,45.7685,139.09,139.05,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750527435493,7.1888,139.08,139.04,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750527436600,7.1888,139.08,139.05,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750527436898,7.1888,139.08,139.03,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527437094,7.1895,139.07,139.03,12.7958545]
["bitfinex-derivatives","SOLF0:USTF0",1750527437393,5.6048545,139.07,139.0,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750527437584,5.6048545,139.07,138.99,44.1848545]
["bitfinex-derivatives","SOLF0:USTF0",1750527437789,5.6048545,139.07,139.01,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750527438298,7.1907,139.05,139.02,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750527438795,7.1907,139.05,138.99,44.1848545]
["bitfinex-derivatives","SOLF0:USTF0",1750527438997,7.1907,139.05,139.01,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750527439498,7.1908,139.04,139.01,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750527439795,44.1848545,139.05,138.97,8.0115545]
["bitfinex-derivatives","SOLF0:USTF0",1750527439993,7.1927,139.01,138.97,8.0115545]
["bitfinex-derivatives","SOLF0:USTF0",1750527440190,7.1927,139.01,138.97,15.2055545]
["bitfinex-derivatives","SOLF0:USTF0",1750527440597,2.3327,139.04,138.97,8.0115545]
["bitfinex-derivatives","SOLF0:USTF0",1750527440999,2.3327,139.04,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527441299,9.5238,139.04,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527441494,9.5238,139.04,139.0,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750527442288,7.1913,139.03,138.99,12.7979545]
["bitfinex-derivatives","SOLF0:USTF0",1750527443302,7.1913,139.03,139.0,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750527443888,7.1913,139.03,138.99,12.7979545]
["bitfinex-derivatives","SOLF0:USTF0",1750527444998,7.1919,139.02,138.98,12.7985545]
["bitfinex-derivatives","SOLF0:USTF0",1750527445202,38.58,139.05,138.98,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527445397,2.336,139.04,138.98,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527445600,7.9408545,139.04,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527445802,2.314,139.03,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527446099,7.9188545,139.03,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527446294,7.9188545,139.03,138.95,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750527446695,7.1937,138.99,138.95,45.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750527446897,7.1937,138.99,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527447495,38.58,139.0,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527447496,7.1939,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527447706,7.1939,138.98,138.94,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750527448006,5.6048545,138.99,138.92,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750527448204,5.6048545,138.99,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527448405,2.3835,138.98,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527449105,7.1954,138.96,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527449602,7.1954,138.96,138.93,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750527449908,38.6,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527450203,38.6,139.0,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750527451003,7.1937,138.99,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750527451194,7.1937,138.99,138.95,12.8000545]
["bitfinex-derivatives","SOLF0:USTF0",1750527451400,38.6,139.0,138.95,12.8000545]
["bitfinex-derivatives","SOLF0:USTF0",1750527452203,7.1942,138.98,138.95,12.8000545]
["bitfinex-derivatives","SOLF0:USTF0",1750527453403,7.1935,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527453605,38.6,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527454712,7.194,138.98,138.95,12.7999545]
["bitfinex-derivatives","SOLF0:USTF0",1750527458219,7.1935,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527458411,38.6,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527458910,7.194,138.98,138.95,12.7999545]
["bitfinex-derivatives","SOLF0:USTF0",1750527460317,38.6,139.0,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527460619,38.6,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527461212,7.1943,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750527462321,7.1937,138.99,138.94,8.0732545]
["bitfinex-derivatives","SOLF0:USTF0",1750527462809,7.1939,138.98,138.95,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750527463817,7.1944,138.97,138.94,15.2689545]
["bitfinex-derivatives","SOLF0:USTF0",1750527464122,38.6,139.0,138.93,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750527464313,7.1947,138.97,138.92,7.8520545]
["bitfinex-derivatives","SOLF0:USTF0",1750527465124,7.1941,138.98,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527465422,44.2048545,139.0,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527465423,38.6,139.0,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527466214,38.6,139.0,138.94,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750527466615,38.6,139.0,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527466616,44.2048545,139.0,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527466821,44.2048545,139.0,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527467221,7.1952,138.96,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527468029,7.1952,138.96,138.94,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750527468225,7.1947,138.97,138.94,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750527468922,7.1941,138.98,138.95,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750527469429,7.1944,138.97,138.94,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750527470316,38.6,139.0,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527470520,38.6,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527471335,7.1936,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527471926,38.6,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527472532,7.1936,138.99,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750527476045,38.6,139.0,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527476341,44.2048545,139.0,138.92,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527476639,5.6048545,138.98,138.91,11.45528954]
["bitfinex-derivatives","SOLF0:USTF0",1750527476844,5.6048545,138.98,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527477439,7.1958,138.95,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750527477740,44.2048545,139.0,138.92,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527477936,7.1942,138.98,138.95,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750527478129,7.1942,138.98,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527478535,7.1942,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527482534,38.6,139.0,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527482937,38.6,139.0,138.95,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750527483244,45.7931,139.0,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527483947,43.0731,139.03,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527484152,38.3,139.03,138.98,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527484835,7.1921,139.02,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750527485251,7.1924,139.01,138.98,12.7985545]
["bitfinex-derivatives","SOLF0:USTF0",1750527485442,38.3,139.03,138.98,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527485637,38.3,139.03,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527485842,7.1927,139.01,138.97,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750527486049,7.1927,139.01,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527486637,7.1927,139.01,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750527487646,38.3,139.03,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750527487950,38.3,139.03,138.98,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527488149,7.1905,139.05,139.0,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527488451,659.86,139.06,139.01,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750527488753,659.86,139.06,138.99,12.7979545]
["bitfinex-derivatives","SOLF0:USTF0",1750527488952,5.62725664,139.05,138.99,12.7979545]
["bitfinex-derivatives","SOLF0:USTF0",1750527489150,659.86,139.06,138.99,12.7979545]
["bitfinex-derivatives","SOLF0:USTF0",1750527489348,5.6048545,139.04,138.95,12.5331545]
["bitfinex-derivatives","SOLF0:USTF0",1750527489548,5.62662185,139.03,138.95,12.5331545]
["bitfinex-derivatives","SOLF0:USTF0",1750527489750,7.1939,138.98,138.95,17.4623545]
["bitfinex-derivatives","SOLF0:USTF0",1750527489942,7.1939,138.98,138.95,12.8000545]
["bitfinex-derivatives","SOLF0:USTF0",1750527490957,8.14555156,139.01,138.94,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750527491252,25.04567094,139.0,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527491445,5.6196362,138.99,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527491653,7.1952,138.96,138.93,12.8010545]
["bitfinex-derivatives","SOLF0:USTF0",1750527492350,7.1952,138.96,138.94,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750527492551,38.3,138.98,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527493056,45.4942,138.98,138.94,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750527493554,7.1949,138.97,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527493756,38.3,138.98,138.93,12.8011545]
["bitfinex-derivatives","SOLF0:USTF0",1750527494248,38.3,138.98,138.94,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750527494447,38.3,138.98,138.93,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527495547,38.3,138.98,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527495748,38.26,139.01,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527496458,7.1931,139.0,138.95,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527497046,45.4527,139.01,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750527497251,2.2865,139.05,138.97,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527497454,43.8734985,139.04,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527497756,7.1921,139.02,138.99,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527497947,38.26,139.04,138.98,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750527498143,38.26,139.04,138.98,7.8738545]
["bitfinex-derivatives","SOLF0:USTF0",1750527498350,38.26,139.04,138.99,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750527498959,7.1915,139.03,138.99,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750527501568,7.1915,139.03,139.0,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750527503761,7.1915,139.03,138.99,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750527504159,38.26,139.04,139.02,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527504355,7.1905,139.05,139.02,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527504663,38.24,139.07,139.0,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527505549,7.1903,139.05,139.01,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750527505747,7.1903,139.05,139.0,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527506360,7.1909,139.04,139.0,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527507364,7.1913,139.03,139.0,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527507562,5.6048545,139.07,138.98,7.8738545]
["bitfinex-derivatives","SOLF0:USTF0",1750527507761,5.6048545,139.01,138.94,51.0405545]
["bitfinex-derivatives","SOLF0:USTF0",1750527508064,40.4752,139.0,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527508456,7.1947,138.97,138.94,12.8005545]
["bitfinex-derivatives","SOLF0:USTF0",1750527508655,40.4752,139.0,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527508970,38.24,139.0,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527509356,7.1935,138.99,138.96,12.7995545]
["bitfinex-derivatives","SOLF0:USTF0",1750527511974,45.4331,139.0,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750527512267,38.24,139.0,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527512461,7.1939,138.98,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527512661,38.24,139.0,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527512961,7.1939,138.98,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527513969,7.1936,138.99,138.96,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527514169,7.1936,138.99,138.96,12.7996545]
["bitfinex-derivatives","SOLF0:USTF0",1750527518273,7.1944,138.97,138.94,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1750527518467,38.24,139.0,138.93,40.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750527518468,38.24,139.0,138.93,46.2220545]
["bitfinex-derivatives","SOLF0:USTF0",1750527518665,38.24,139.0,138.93,40.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750527518866,38.24,139.0,138.94,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527519462,7.1938,138.99,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750527520064,7.1939,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750527521575,7.1939,138.98,138.94,12.8005545]
["bitfinex-derivatives","SOLF0:USTF0",1750527521775,7.1944,138.97,138.94,12.8005545]
["bitfinex-derivatives","SOLF0:USTF0",1750527522673,7.1949,138.96,138.92,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750527522881,7.1949,138.96,138.92,43.8448545]
["bitfinex-derivatives","SOLF0:USTF0",1750527524173,7.9509545,138.99,138.92,43.8448545]
["bitfinex-derivatives","SOLF0:USTF0",1750527524373,13.5517053,138.99,138.92,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527524574,2.3888,138.98,138.92,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527524875,2.3888,138.98,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527525075,13.68767832,138.98,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527525387,7.197,138.92,138.91,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527527283,7.197,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527528178,11.8612,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527528386,13.5875,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527529194,19.1923545,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527531786,13.5875,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527531984,19.1923545,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527533284,9.4556,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527533489,7.197,138.92,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527533991,38.16,138.95,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527535900,7.1968,138.93,138.91,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527536195,7.1968,138.93,138.9,5.83939286]
["bitfinex-derivatives","SOLF0:USTF0",1750527536798,7.1961,138.94,138.91,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750527537095,38.16,138.95,138.89,43.7848545]
["bitfinex-derivatives","SOLF0:USTF0",1750527538698,7.1967,138.93,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750527539096,38.16,138.95,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750527539292,7.1962,138.94,138.91,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750527540002,7.1962,138.94,138.91,12.8023545]
["bitfinex-derivatives","SOLF0:USTF0",1750527540299,7.1965,138.93,138.91,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527540799,7.197,138.92,138.9,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527541000,2.3702,138.97,138.9,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527541500,2.3702,138.97,138.9,12.8025545]
["bitfinex-derivatives","SOLF0:USTF0",1750527541705,2.3702,138.97,138.9,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527541893,5.6048545,138.96,138.87,48.4464545]
["bitfinex-derivatives","SOLF0:USTF0",1750527542095,7.1979,138.91,138.88,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750527542289,43.7848545,138.94,138.87,48.4464545]
["bitfinex-derivatives","SOLF0:USTF0",1750527542494,43.7848545,138.94,138.87,43.7848545]
["bitfinex-derivatives","SOLF0:USTF0",1750527542698,7.1986,138.89,138.87,43.7848545]
["bitfinex-derivatives","SOLF0:USTF0",1750527542892,43.7848545,138.94,138.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750527543904,7.1984,138.9,138.87,45.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750527544098,43.7848545,138.94,138.87,45.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750527545109,7.1983,138.9,138.87,45.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750527546005,43.7848545,138.94,138.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750527546397,38.18,138.94,138.88,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750527546697,38.18,138.94,138.88,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527546897,7.1974,138.92,138.88,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527547098,7.1974,138.92,138.89,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750527547711,7.1976,138.91,138.88,12.8036545]
["bitfinex-derivatives","SOLF0:USTF0",1750527547903,38.18,138.94,138.88,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750527548103,5.6048545,138.93,138.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750527548505,7.1983,138.9,138.87,45.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750527548805,5.6048545,138.93,138.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750527549109,7.1989,138.89,138.87,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750527549312,7.1989,138.89,138.86,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1750527550205,7.1982,138.9,138.87,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750527550609,5.6048545,138.93,138.86,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750527550809,5.6048545,138.91,138.86,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750527551005,5.6048545,138.87,138.8,1.25328628]
["bitfinex-derivatives","SOLF0:USTF0",1750527551309,38.18,138.9,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750527551310,7.2032,138.81,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750527551508,7.2032,138.81,138.75,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527551699,5.6048545,138.83,138.74,40.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750527551899,5.6048545,138.83,138.74,46.0472545]
["bitfinex-derivatives","SOLF0:USTF0",1750527552207,38.18,138.84,138.74,46.0472545]
["bitfinex-derivatives","SOLF0:USTF0",1750527552397,5.6048545,138.83,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750527552597,38.18,138.84,138.74,40.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750527552798,38.18,138.84,138.76,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527553001,45.3815,138.84,138.81,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750527553311,38.18,138.84,138.79,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527553611,45.3814,138.84,138.8,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750527554111,7.2017,138.83,138.8,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750527554324,7.2017,138.83,138.79,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750527554810,7.2022,138.82,138.77,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527555704,7.2022,138.82,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750527556913,7.2022,138.82,138.79,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750527557703,7.2022,138.82,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750527557901,7.2027,138.81,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750527558305,7.2035,138.8,138.74,40.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750527558506,7.2035,138.8,138.76,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527558706,43.7848545,138.84,138.76,5.6048545]
["bitfinex-derivatives","SOLF0:USTF0",1750527559306,7.2034,138.8,138.76,12.8097545]
["bitfinex-derivatives","SOLF0:USTF0",1750527559710,2.2924,138.9,138.79,5.62646925]
["bitfinex-derivatives","SOLF0:USTF0",1750527559904,2.2924,138.9,138.83,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527560109,5.62514623,138.89,138.83,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527560309,5.62514623,138.89,138.81,43.72514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527560509,5.62514623,138.87,138.8,12.72524623]
["bitfinex-derivatives","SOLF0:USTF0",1750527561407,5.62514623,138.87,138.78,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527561606,11.16849714,138.87,138.78,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527562113,11.16929973,138.87,138.78,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527562313,7.2025,138.82,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750527562615,38.1,138.84,138.78,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527562815,38.1,138.84,138.79,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750527563614,38.1,138.84,138.79,12.82874623]
["bitfinex-derivatives","SOLF0:USTF0",1750527564218,7.2022,138.82,138.79,12.82874623]
["bitfinex-derivatives","SOLF0:USTF0",1750527565117,7.202,138.83,138.8,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750527565318,38.1,138.84,138.79,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527566317,7.2025,138.82,138.79,12.82884623]
["bitfinex-derivatives","SOLF0:USTF0",1750527566817,7.2025,138.82,138.79,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527567816,7.2025,138.82,138.79,12.82874623]
["bitfinex-derivatives","SOLF0:USTF0",1750527569217,38.1,138.84,138.77,45.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750527569408,38.1,138.84,138.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750527569613,5.62514623,138.83,138.77,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750527569924,5.62514623,138.83,138.76,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527570311,42.7822,138.84,138.75,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750527570518,5.62514623,138.81,138.71,40.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750527570822,7.2038,138.79,138.75,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527571010,38.1,138.8,138.75,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527571207,38.1,138.8,138.73,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750527571208,38.1,138.8,138.76,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527571410,38.1,138.8,138.76,12.83004623]
["bitfinex-derivatives","SOLF0:USTF0",1750527571615,38.1,138.8,138.76,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527571815,7.2044,138.78,138.76,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527572015,38.1,138.8,138.76,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527572310,7.2068,138.74,138.7,7.20818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527572509,5.62514623,138.78,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527572715,38.1,138.77,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527572921,7.2077,138.72,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527573124,5.62514623,138.76,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527573513,7.2079,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527573710,50.95304623,138.71,138.7,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750527573919,50.95304623,138.71,138.63,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750527573920,7.2098,138.68,138.63,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750527574120,43.74514623,138.71,138.6,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750527574325,5.62514623,138.71,138.63,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527574527,38.12,138.7,138.63,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527574733,5.62514623,138.72,138.65,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527574928,38.12,138.71,138.65,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527575231,38.12,138.7,138.65,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527575532,5.62514623,138.68,138.6,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750527575735,5.62514623,138.67,138.59,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750527575932,7.2112,138.65,138.6,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750527576128,38.12,138.66,138.6,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527576326,38.12,138.66,138.6,7.93904623]
["bitfinex-derivatives","SOLF0:USTF0",1750527576522,38.12,138.66,138.62,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527576725,38.12,138.66,138.61,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527576928,38.12,138.66,138.6,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750527577226,38.12,138.66,138.6,7.93904623]
["bitfinex-derivatives","SOLF0:USTF0",1750527577837,7.2119,138.64,138.6,15.15234623]
["bitfinex-derivatives","SOLF0:USTF0",1750527578234,38.12,138.66,138.57,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750527578435,5.62514623,138.65,138.57,7.96414623]
["bitfinex-derivatives","SOLF0:USTF0",1750527578625,38.12,138.66,138.57,7.96414623]
["bitfinex-derivatives","SOLF0:USTF0",1750527578936,38.12,138.66,138.59,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527579334,7.2134,138.61,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750527579639,40.5696,138.66,138.58,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527580026,7.2117,138.64,138.58,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527580227,46.19474623,138.66,138.58,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527580734,38.12,138.66,138.6,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527581126,45.3308,138.66,138.62,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750527581335,38.12,138.66,138.56,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527581631,7.2113,138.65,138.6,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527581827,38.12,138.66,138.6,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527582239,38.12,138.66,138.59,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750527582537,38.12,138.66,138.62,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527582730,38.12,138.66,138.6,10.32134623]
["bitfinex-derivatives","SOLF0:USTF0",1750527583437,5.62514623,138.65,138.58,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527583835,5.62514623,138.65,138.58,12.83944623]
["bitfinex-derivatives","SOLF0:USTF0",1750527584132,5.62514623,138.65,138.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750527584339,5.62514623,138.65,138.56,45.58514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527584943,7.2127,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750527585428,7.2123,138.63,138.59,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750527585635,38.12,138.66,138.6,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527585933,38.12,138.66,138.6,12.83834623]
["bitfinex-derivatives","SOLF0:USTF0",1750527585934,7.2116,138.64,138.6,12.83834623]
["bitfinex-derivatives","SOLF0:USTF0",1750527586534,7.2112,138.65,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750527587129,43.74514623,138.66,138.57,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527587337,5.62514623,138.64,138.57,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527587631,43.74514623,138.66,138.59,12.83924623]
["bitfinex-derivatives","SOLF0:USTF0",1750527587940,43.74514623,138.66,138.58,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527588336,7.2124,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750527588941,7.2126,138.62,138.58,12.83954623]
["bitfinex-derivatives","SOLF0:USTF0",1750527590140,43.74514623,138.66,138.58,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527590543,7.2121,138.63,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750527590841,5.62514623,138.64,138.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750527591038,5.62514623,138.62,138.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750527591234,39.96,138.62,138.56,47.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750527591438,39.96,138.62,138.56,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750527592255,5.62514623,138.61,138.53,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527592544,5.62514623,138.61,138.53,7.90554623]
["bitfinex-derivatives","SOLF0:USTF0",1750527593152,5.62514623,138.61,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527593349,5.62514623,138.61,138.53,15.12274623]
["bitfinex-derivatives","SOLF0:USTF0",1750527593644,5.62514623,138.61,138.53,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750527593846,39.96,138.62,138.55,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527594038,39.96,138.62,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527594240,39.96,138.62,138.56,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527594742,45.58514623,138.62,138.54,5.62514623]
["bitfinex-derivatives","SOLF0:USTF0",1750527594943,7.2152,138.57,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527595151,9.41353049,138.61,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527595354,7.2145,138.59,138.55,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750527595745,7.2145,138.59,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527596050,39.96,138.62,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527596437,7.2139,138.6,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750527596747,39.96,138.62,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527597048,39.96,138.62,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527597049,49.37353049,138.62,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527597355,49.37353049,138.62,138.53,11.69393049]
["bitfinex-derivatives","SOLF0:USTF0",1750527597535,49.37353049,138.62,138.54,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750527598045,7.215,138.58,138.54,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750527598253,49.37353049,138.62,138.53,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750527598455,49.37353049,138.62,138.53,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750527598947,39.96,138.62,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527599249,7.2139,138.6,138.55,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527599844,7.2142,138.59,138.55,16.62933049]
["bitfinex-derivatives","SOLF0:USTF0",1750527600040,39.96,138.62,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750527600246,39.96,138.62,138.53,11.69393049]
["bitfinex-derivatives","SOLF0:USTF0",1750527600954,39.96,138.62,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527601456,7.2148,138.58,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750527601754,39.96,138.62,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527601947,7.2144,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750527602148,39.96,138.62,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527602541,49.37353049,138.62,138.53,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750527602745,9.41353049,138.54,138.47,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527602949,7.2199,138.48,138.47,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527603652,9.41353049,138.48,138.42,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750527603956,9.41353049,138.48,138.41,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750527604151,9.41353049,138.48,138.36,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750527604351,625.4565,138.52,138.4,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527604542,51.27150649,138.51,138.45,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750527604745,9.41353049,138.51,138.42,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527604946,39.98,138.5,138.42,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527605157,625.4565,138.52,138.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750527605457,39.98,138.51,138.43,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527605751,39.98,138.51,138.42,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527606145,7.2201,138.48,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750527606344,39.98,138.51,138.42,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527606854,39.98,138.51,138.46,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527607055,40.0,138.54,138.44,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527607356,7.2174,138.53,138.49,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750527607560,40.0,138.54,138.47,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527607954,47.2169,138.54,138.47,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527608256,40.0,138.54,138.47,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527608453,47.217,138.54,138.5,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750527608655,40.0,138.54,138.47,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527609561,47.2172,138.54,138.49,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750527609863,40.0,138.54,138.48,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527611854,40.0,138.54,138.5,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527612051,40.72,138.57,138.5,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527612448,639.12813049,138.59,138.5,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527612655,52.08497579,138.58,138.5,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527612855,11.38688019,138.57,138.5,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527613052,40.72,138.58,138.5,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527613347,5.86180184,138.57,138.5,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527613549,40.72,138.58,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527613752,40.72,138.61,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527613953,40.72,138.62,138.56,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527614157,40.72,138.63,138.56,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527614359,40.72,138.63,138.58,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527614558,664.2,138.66,138.6,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527614760,40.72,138.66,138.6,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527615258,11.41249325,138.65,138.59,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527615459,40.72,138.66,138.59,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527615661,47.9309,138.66,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750527615961,40.72,138.66,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750527616460,7.211,138.65,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750527617056,18.65277664,138.64,138.6,16.62703049]
["bitfinex-derivatives","SOLF0:USTF0",1750527617260,11.43990761,138.63,138.56,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750527617457,52.15990761,138.62,138.53,43.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750527617655,11.43990761,138.61,138.53,52.59033049]
["bitfinex-derivatives","SOLF0:USTF0",1750527617856,40.72,138.62,138.53,52.59033049]
["bitfinex-derivatives","SOLF0:USTF0",1750527618057,11.43688349,138.61,138.55,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527618253,40.72,138.62,138.55,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527618458,11.43515309,138.61,138.55,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527618660,7.2134,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750527619767,40.72,138.62,138.55,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527619965,11.43961355,138.61,138.55,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527620166,7.2147,138.58,138.55,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527620562,40.72,138.62,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527620563,11.44056922,138.6,138.54,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527620870,11.44000727,138.59,138.53,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750527621171,52.15876398,138.58,138.51,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527621369,40.72,138.58,138.5,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750527621570,11.43752728,138.57,138.49,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527621765,11.43752728,138.56,138.49,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527621966,40.72,138.58,138.49,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527621967,7.2173,138.53,138.49,16.63253049]
["bitfinex-derivatives","SOLF0:USTF0",1750527622568,7.2168,138.54,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750527622769,40.72,138.58,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750527622770,11.43520373,138.57,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750527622971,11.43520373,138.56,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750527623174,7.2173,138.53,138.49,16.63263049]
["bitfinex-derivatives","SOLF0:USTF0",1750527623363,11.43543986,138.57,138.49,16.63263049]
["bitfinex-derivatives","SOLF0:USTF0",1750527623671,11.43543986,138.56,138.48,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750527623872,13.89578654,138.56,138.48,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750527624266,7.2182,138.52,138.48,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1750527624859,7.2176,138.53,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750527625166,40.72,138.54,138.48,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750527625568,7.2181,138.52,138.48,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750527626970,7.2181,138.52,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750527628073,40.72,138.54,138.49,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527628578,7.2166,138.55,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750527629267,45.4469,138.56,138.48,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750527629268,40.72,138.56,138.48,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750527629472,40.72,138.56,138.49,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527629873,40.72,138.56,138.48,11.74993049]
["bitfinex-derivatives","SOLF0:USTF0",1750527630073,40.72,138.56,138.48,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527630572,40.72,138.56,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750527631471,40.72,138.56,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750527631680,7.217,138.54,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750527632180,7.217,138.54,138.48,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527632377,7.2173,138.53,138.48,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527632572,7.2173,138.53,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750527633173,50.13353049,138.56,138.47,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750527633374,50.13353049,138.56,138.42,13.36438571]
["bitfinex-derivatives","SOLF0:USTF0",1750527633375,9.41353049,138.52,138.44,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750527633680,7.2207,138.47,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750527633882,40.72,138.48,138.41,43.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750527634081,50.13353049,138.48,138.41,43.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750527634276,50.13353049,138.48,138.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750527634583,9.41353049,138.47,138.37,11.74313049]
["bitfinex-derivatives","SOLF0:USTF0",1750527634779,11.81923049,138.47,138.39,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750527634991,11.81923049,138.47,138.37,11.74313049]
["bitfinex-derivatives","SOLF0:USTF0",1750527635276,9.41353049,138.45,138.36,1.25706648]
["bitfinex-derivatives","SOLF0:USTF0",1750527635483,43.0428,138.44,138.35,50.13353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527635679,43.0428,138.44,138.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750527635875,43.0428,138.44,138.32,633.55891986]
["bitfinex-derivatives","SOLF0:USTF0",1750527635876,9.41353049,138.41,138.32,1.25742986]
["bitfinex-derivatives","SOLF0:USTF0",1750527636076,9.41353049,138.39,138.28,11.15109]
["bitfinex-derivatives","SOLF0:USTF0",1750527636274,7.2261,138.36,138.32,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750527636474,9.41353049,138.37,138.28,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750527636783,2.3228,138.37,138.28,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750527637180,7.2271,138.35,138.28,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750527637374,40.74,138.34,138.28,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750527637577,40.74,138.34,138.28,11.74313049]
["bitfinex-derivatives","SOLF0:USTF0",1750527638090,2.3228,138.37,138.28,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750527638277,7.2275,138.34,138.28,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750527638684,40.74,138.35,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750527638886,40.74,138.35,138.28,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750527639273,40.74,138.35,138.28,11.74313049]
["bitfinex-derivatives","SOLF0:USTF0",1750527639594,43.2828,138.37,138.3,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527639775,40.96,138.37,138.3,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527640282,40.96,138.37,138.31,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750527640283,7.2262,138.36,138.31,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750527640487,40.96,138.37,138.29,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527640675,50.37353049,138.37,138.28,43.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750527640879,9.41353049,138.35,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750527641083,9.41353049,138.33,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527641385,7.23,138.29,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527641587,9.41353049,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527641781,43.2315,138.32,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750527641982,43.3851,138.34,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527642179,40.98,138.34,138.27,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527642374,40.98,138.34,138.29,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527642991,40.98,138.34,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527643382,7.2292,138.31,138.26,11.48938954]
["bitfinex-derivatives","SOLF0:USTF0",1750527643583,2.307,138.33,138.26,11.48938954]
["bitfinex-derivatives","SOLF0:USTF0",1750527643785,11.72053049,138.33,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527643986,2.4244,138.32,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527644487,7.2299,138.29,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527644695,40.98,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527645491,50.39353049,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527645685,52.14543049,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527646287,42.7319,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527646795,7.2298,138.29,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527647096,42.7319,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527647688,7.2308,138.27,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527647891,52.14543049,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527648199,42.7319,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527648992,40.98,138.31,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750527649194,40.98,138.31,138.26,13.67172003]
["bitfinex-derivatives","SOLF0:USTF0",1750527649499,9.5349,138.33,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750527649695,41.0,138.34,138.28,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527649999,41.0,138.34,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750527650188,623.9,138.37,138.3,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527650189,664.9,138.37,138.3,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527650384,7.2264,138.36,138.31,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750527650697,41.0,138.37,138.32,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527651087,41.0,138.37,138.31,50.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527651284,41.0,138.37,138.31,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527651701,7.2264,138.36,138.31,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750527652383,7.2264,138.36,138.31,48.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750527652588,41.0,138.37,138.32,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527652886,43.3645,138.4,138.33,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527653093,7.2264,138.36,138.33,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527653397,7.2264,138.36,138.31,57.64193049]
["bitfinex-derivatives","SOLF0:USTF0",1750527653590,7.2264,138.36,138.32,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750527653790,7.2258,138.37,138.32,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750527654190,7.2264,138.36,138.31,57.64203049]
["bitfinex-derivatives","SOLF0:USTF0",1750527654399,7.2264,138.36,138.31,50.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527654696,43.3645,138.4,138.31,50.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527654885,41.0,138.4,138.35,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527655090,41.0,138.43,138.37,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750527655287,7.2251,138.38,138.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750527655488,41.0,138.43,138.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750527655888,7.2254,138.38,138.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750527656091,624.38,138.44,138.36,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750527656285,41.0,138.43,138.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750527656489,7.2244,138.4,138.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750527656798,41.0,138.43,138.37,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750527657399,41.0,138.43,138.37,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527657699,48.2228,138.43,138.37,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527657996,624.38,138.44,138.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750527657997,665.38,138.44,138.39,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527658194,41.0,138.44,138.39,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527658498,41.0,138.47,138.41,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527659195,41.0,138.47,138.43,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527659900,43.4418,138.5,138.43,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527660093,41.0,138.5,138.43,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527660293,7.2196,138.49,138.45,16.63493049]
["bitfinex-derivatives","SOLF0:USTF0",1750527660494,41.0,138.5,138.45,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527660903,7.218,138.52,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750527661102,2.3043,138.57,138.49,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527661300,40.98,138.56,138.44,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750527661606,40.98,138.56,138.4,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750527661607,9.41353049,138.51,138.4,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750527661799,9.41353049,138.49,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750527662001,40.98,138.48,138.4,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750527662203,40.98,138.48,138.41,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527663294,40.98,138.48,138.4,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750527663501,40.98,138.48,138.43,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527663702,40.98,138.48,138.4,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750527663906,40.98,138.48,138.38,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527663907,9.41353049,138.47,138.38,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527664295,7.2228,138.43,138.38,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527664499,9.41353049,138.47,138.38,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527664796,48.2,138.48,138.42,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527665502,7.2204,138.47,138.43,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750527665709,40.98,138.48,138.42,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527665896,40.98,138.51,138.45,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750527666095,40.98,138.51,138.44,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527666297,40.98,138.51,138.44,16.63543049]
["bitfinex-derivatives","SOLF0:USTF0",1750527666499,40.98,138.51,138.44,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527666700,7.2194,138.49,138.44,9.41353049]
["bitfinex-derivatives","SOLF0:USTF0",1750527667007,7.2194,138.49,138.43,18.06060958]
["bitfinex-derivatives","SOLF0:USTF0",1750527668721,7.2189,138.5,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750527668916,40.98,138.51,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750527669116,40.98,138.51,138.43,18.06060958]
["bitfinex-derivatives","SOLF0:USTF0",1750527669421,7.2197,138.49,138.44,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750527669715,40.98,138.51,138.43,18.06060958]
["bitfinex-derivatives","SOLF0:USTF0",1750527670013,7.2202,138.48,138.43,25.28290958]
["bitfinex-derivatives","SOLF0:USTF0",1750527670715,40.98,138.51,138.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750527670913,40.98,138.51,138.46,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527671112,4.0607,138.57,138.46,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527671313,43.156,138.57,138.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750527671510,7.2164,138.55,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750527671717,4.2094,138.63,138.51,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527671914,40.82,138.6,138.49,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750527672230,7.2161,138.56,138.5,18.20450958]
["bitfinex-derivatives","SOLF0:USTF0",1750527672520,2.3469,138.59,138.5,18.20450958]
["bitfinex-derivatives","SOLF0:USTF0",1750527672722,2.3469,138.59,138.53,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750527672911,2.3469,138.59,138.5,18.20450958]
["bitfinex-derivatives","SOLF0:USTF0",1750527673105,7.86839901,138.59,138.48,56.59580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527673517,7.86714408,138.59,138.48,56.59580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527673719,2.3469,138.59,138.48,56.59580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527673920,7.86751758,138.59,138.48,56.59580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527674321,7.87037818,138.59,138.48,56.59580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527674717,7.2176,138.53,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750527675116,7.2176,138.53,138.48,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750527675714,7.2176,138.53,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750527677023,40.82,138.56,138.44,22.71470958]
["bitfinex-derivatives","SOLF0:USTF0",1750527677215,4.1619,138.55,138.44,63.53470958]
["bitfinex-derivatives","SOLF0:USTF0",1750527677421,9.68235345,138.55,138.44,63.53470958]
["bitfinex-derivatives","SOLF0:USTF0",1750527677624,4.1619,138.55,138.44,63.53470958]
["bitfinex-derivatives","SOLF0:USTF0",1750527677813,15.75580958,138.54,138.44,47.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750527678020,7.2207,138.47,138.44,43.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750527678718,40.82,138.5,138.44,43.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750527678925,43.2775,138.53,138.45,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527679128,7.2185,138.51,138.45,18.05950958]
["bitfinex-derivatives","SOLF0:USTF0",1750527679423,40.82,138.53,138.45,18.05950958]
["bitfinex-derivatives","SOLF0:USTF0",1750527679626,7.2185,138.51,138.47,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750527679926,40.82,138.53,138.45,18.05950958]
["bitfinex-derivatives","SOLF0:USTF0",1750527680426,48.0375,138.53,138.45,18.05950958]
["bitfinex-derivatives","SOLF0:USTF0",1750527680727,40.82,138.53,138.45,18.05950958]
["bitfinex-derivatives","SOLF0:USTF0",1750527681426,2.4212,138.55,138.45,18.05950958]
["bitfinex-derivatives","SOLF0:USTF0",1750527681620,40.82,138.56,138.48,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527681813,40.82,138.56,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750527681814,7.2164,138.55,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750527682319,40.82,138.56,138.49,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750527682526,40.82,138.56,138.49,43.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750527682927,40.82,138.56,138.54,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750527683120,7.215,138.58,138.54,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750527683322,43.2065,138.59,138.51,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527683826,40.82,138.59,138.51,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527684036,7.2151,138.58,138.54,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750527684334,40.82,138.59,138.52,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750527684530,48.0346,138.59,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750527684715,4.5263,138.63,138.53,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750527684716,40.82,138.62,138.53,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750527685031,7.2134,138.61,138.57,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750527685214,40.82,138.62,138.54,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527685730,40.82,138.62,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750527686228,40.82,138.62,138.55,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750527686933,40.82,138.62,138.53,56.57580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527688018,7.2136,138.6,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750527688533,7.2141,138.59,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750527688831,40.82,138.62,138.53,56.57580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527689024,7.2138,138.6,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750527689327,40.82,138.62,138.53,56.57580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527689718,2.2516,138.63,138.56,15.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1750527689921,40.8,138.65,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527690128,40.8,138.65,138.57,43.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750527690431,7.2119,138.64,138.6,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750527690828,7.2121,138.63,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750527691129,40.8,138.65,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750527691324,40.8,138.65,138.57,43.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750527691516,7.2124,138.63,138.57,43.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750527692231,7.2124,138.63,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750527692435,40.8,138.65,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527692728,4.6758,138.64,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527693520,7.2123,138.63,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750527693724,7.2123,138.63,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527693916,40.8,138.65,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527694134,40.8,138.65,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750527694317,40.8,138.65,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527695029,40.8,138.65,138.59,9.40655485]
["bitfinex-derivatives","SOLF0:USTF0",1750527695222,40.8,138.65,138.57,50.20655485]
["bitfinex-derivatives","SOLF0:USTF0",1750527695223,5.51017763,138.64,138.57,50.20655485]
["bitfinex-derivatives","SOLF0:USTF0",1750527695423,40.8,138.65,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527695623,9.40655485,138.64,138.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527695830,9.40655485,138.62,138.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527696037,7.215,138.58,138.54,48.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750527697429,7.2143,138.59,138.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527698141,7.2143,138.59,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750527698726,7.2143,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750527699125,43.0598,138.61,138.54,56.53636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527699330,43.0598,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750527699936,43.0598,138.61,138.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527700139,5.52407081,138.6,138.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527700334,43.0598,138.61,138.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750527700729,40.8,138.61,138.55,15.73636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527701543,48.0132,138.61,138.58,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750527701929,7.2132,138.61,138.58,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750527702541,40.04,138.64,138.55,15.73636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527702729,40.04,138.64,138.58,15.73636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527702926,7.2122,138.63,138.58,15.73636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527703239,7.2122,138.63,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750527703735,40.04,138.64,138.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527703934,5.53495289,138.63,138.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527704127,7.2129,138.62,138.58,47.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750527704327,5.53432971,138.63,138.58,47.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750527704538,7.2124,138.63,138.58,47.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750527704839,7.2124,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750527705340,7.2127,138.62,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750527705637,7.2127,138.62,138.58,47.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750527705940,7.2123,138.63,138.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527707240,7.2127,138.62,138.58,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750527707734,40.04,138.64,138.58,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750527707945,5.53635835,138.63,138.58,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750527708129,40.04,138.64,138.58,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750527708334,7.2134,138.61,138.58,42.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750527708529,40.04,138.64,138.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527708734,40.04,138.64,138.52,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1750527708735,5.53444361,138.63,138.53,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750527708933,21.27080559,138.62,138.53,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750527709136,5.53444361,138.61,138.53,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750527709339,45.55444361,138.6,138.53,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750527709541,40.02,138.6,138.53,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750527710731,40.02,138.6,138.53,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750527711238,40.02,138.6,138.52,44.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750527711239,7.2171,138.54,138.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527711436,5.54192418,138.59,138.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527711634,7.97082418,138.59,138.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527711837,7.217,138.54,138.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527712028,7.97082418,138.59,138.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527712239,7.9724002,138.59,138.52,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527712545,7.9724002,138.59,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750527712737,7.9724002,138.59,138.49,58.09396198]
["bitfinex-derivatives","SOLF0:USTF0",1750527713041,7.2171,138.54,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750527713340,7.9724002,138.59,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750527713943,7.2165,138.55,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750527714127,7.9724002,138.59,138.49,58.09396198]
["bitfinex-derivatives","SOLF0:USTF0",1750527714128,2.4289,138.59,138.49,58.09396198]
["bitfinex-derivatives","SOLF0:USTF0",1750527714333,2.4289,138.59,138.52,15.73636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527714643,40.02,138.6,138.52,15.73636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527715030,40.02,138.6,138.53,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750527715233,40.02,138.6,138.53,44.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750527715637,7.215,138.58,138.54,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750527715836,40.02,138.6,138.53,44.5988]
["bitfinex-derivatives","SOLF0:USTF0",1750527716239,7.2133,138.61,138.55,15.73636198]
["bitfinex-derivatives","SOLF0:USTF0",1750527716446,7.2133,138.61,138.56,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750527716643,663.3,138.63,138.56,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750527717146,663.3,138.63,138.54,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527717342,665.6386,138.63,138.54,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527717741,5.55392575,138.62,138.54,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527717942,665.6386,138.63,138.54,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527718247,665.6386,138.63,138.53,54.01203264]
["bitfinex-derivatives","SOLF0:USTF0",1750527718945,665.6386,138.63,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750527719347,665.6386,138.63,138.56,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750527719549,665.6386,138.63,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527719847,665.6386,138.63,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527720047,663.3,138.63,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527720245,7.2134,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750527720449,663.3,138.63,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750527720746,40.04,138.63,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527720950,40.04,138.63,138.59,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527721134,40.04,138.63,138.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750527721335,7.2155,138.57,138.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750527721642,9.41323264,138.62,138.51,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750527721643,49.45323264,138.58,138.51,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750527721838,40.04,138.57,138.48,49.45323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527722347,9.41323264,138.56,138.48,49.45323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527722850,40.04,138.57,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750527723350,40.04,138.57,138.5,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527723554,40.04,138.57,138.51,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750527724050,40.04,138.57,138.48,49.45323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527724451,7.2186,138.51,138.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750527724748,7.2186,138.51,138.47,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750527725139,7.2186,138.51,138.47,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750527725651,40.04,138.53,138.45,58.62889436]
["bitfinex-derivatives","SOLF0:USTF0",1750527725854,9.41323264,138.52,138.45,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750527726145,185.3,138.53,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750527726349,9.41323264,138.52,138.42,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527726945,185.3,138.53,138.46,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527727144,40.04,138.53,138.48,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750527727344,40.04,138.53,138.46,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527727939,4.7095,138.55,138.48,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527728143,7.2171,138.54,138.48,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527728445,7.2171,138.54,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750527728639,7.2171,138.54,138.48,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527728839,47.2564,138.55,138.48,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527729037,47.2564,138.55,138.48,11.65883264]
["bitfinex-derivatives","SOLF0:USTF0",1750527729241,47.2564,138.55,138.51,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750527729950,47.2564,138.55,138.5,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750527730352,40.04,138.55,138.48,11.65883264]
["bitfinex-derivatives","SOLF0:USTF0",1750527730650,40.04,138.55,138.48,16.63273264]
["bitfinex-derivatives","SOLF0:USTF0",1750527730847,7.2175,138.53,138.48,16.63273264]
["bitfinex-derivatives","SOLF0:USTF0",1750527731354,7.2175,138.53,138.47,54.14563264]
["bitfinex-derivatives","SOLF0:USTF0",1750527731651,40.04,138.55,138.47,54.14563264]
["bitfinex-derivatives","SOLF0:USTF0",1750527731848,40.04,138.55,138.49,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527732047,39.42,138.58,138.51,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527732246,39.42,138.58,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750527732458,46.6349,138.58,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750527732948,632.73323264,138.61,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527732949,623.32,138.61,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527733151,39.42,138.62,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527733452,46.6329,138.62,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527733653,39.42,138.62,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527734054,39.42,138.62,138.56,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750527734252,39.42,138.62,138.53,51.19943264]
["bitfinex-derivatives","SOLF0:USTF0",1750527734453,7.2146,138.59,138.53,51.19943264]
["bitfinex-derivatives","SOLF0:USTF0",1750527734652,39.42,138.62,138.53,51.19943264]
["bitfinex-derivatives","SOLF0:USTF0",1750527735155,39.42,138.62,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527735653,39.42,138.62,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750527736046,7.2139,138.6,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750527736447,39.42,138.62,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527736646,7.2134,138.61,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527737647,46.6328,138.62,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750527737847,39.42,138.62,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527739057,46.6329,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750527739259,39.42,138.62,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527739561,39.42,138.62,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527739955,7.2133,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750527740355,39.42,138.62,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527740755,2.347,138.66,138.58,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750527740756,39.42,138.65,138.58,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750527741056,7.2124,138.63,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750527741260,39.42,138.65,138.58,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750527742260,39.42,138.65,138.57,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750527743155,39.42,138.65,138.58,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750527743753,39.42,138.65,138.57,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750527744060,7.2128,138.62,138.59,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750527744853,7.2122,138.63,138.57,48.83323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527745250,39.42,138.65,138.57,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750527745760,9.41323264,138.63,138.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750527745953,7.2149,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750527746451,39.42,138.6,138.54,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750527746762,39.42,138.6,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527747151,7.2126,138.62,138.55,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527747357,7.2126,138.62,138.57,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527747752,8.72548587,138.74,138.59,9.41323264]
["bitfinex-derivatives","SOLF0:USTF0",1750527747947,39.42,138.73,138.6,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750527748160,43.9551,138.72,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527748346,7.2088,138.7,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527748653,43.9551,138.72,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527748846,7.2087,138.7,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750527749053,7.2087,138.7,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527749360,39.42,138.72,138.66,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527749656,39.42,138.75,138.7,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527749850,4.0012,138.77,138.7,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527750058,4.0012,138.77,138.68,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527750252,4.0012,138.77,138.7,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527750561,7.2059,138.75,138.7,16.60829162]
["bitfinex-derivatives","SOLF0:USTF0",1750527751059,7.2061,138.75,138.7,16.60829162]
["bitfinex-derivatives","SOLF0:USTF0",1750527751569,7.2067,138.74,138.7,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527752456,4.0012,138.77,138.68,16.60939162]
["bitfinex-derivatives","SOLF0:USTF0",1750527752652,39.4,138.75,138.66,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750527752956,9.39999162,138.74,138.65,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750527753448,39.4,138.75,138.65,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750527753650,9.39999162,138.73,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527753954,48.79999162,138.75,138.66,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527754259,39.4,138.75,138.68,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527754863,7.2075,138.72,138.68,16.60909162]
["bitfinex-derivatives","SOLF0:USTF0",1750527755163,39.4,138.75,138.68,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527755358,7.2075,138.72,138.68,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527755852,7.2081,138.71,138.68,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527756251,7.2081,138.71,138.66,48.79999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527756759,39.4,138.75,138.66,48.79999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527757861,39.4,138.75,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750527758260,7.2084,138.71,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750527758462,39.4,138.75,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750527758758,7.2089,138.69,138.66,56.01029162]
["bitfinex-derivatives","SOLF0:USTF0",1750527759252,39.4,138.75,138.66,56.01029162]
["bitfinex-derivatives","SOLF0:USTF0",1750527759458,39.4,138.75,138.66,48.79999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527759860,7.2082,138.71,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750527760255,7.2082,138.71,138.66,48.79999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527760460,7.2085,138.7,138.66,48.79999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527760659,7.2085,138.7,138.67,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527761052,7.209,138.69,138.67,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527761254,39.7,138.71,138.65,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527761449,39.7,138.71,138.62,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527761661,7.2108,138.66,138.62,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527761862,4.7621,138.7,138.62,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527763656,7.2119,138.64,138.62,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527763852,2.3397,138.7,138.62,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527764062,2.3397,138.7,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527764350,7.2104,138.67,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527764555,2.3397,138.7,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527764959,7.2103,138.67,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527765160,2.3397,138.7,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527765565,7.2107,138.66,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527765768,2.3397,138.7,138.64,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527766158,2.3397,138.7,138.62,56.31229162]
["bitfinex-derivatives","SOLF0:USTF0",1750527767266,7.2108,138.66,138.62,56.31229162]
["bitfinex-derivatives","SOLF0:USTF0",1750527767966,7.2112,138.65,138.62,56.31229162]
["bitfinex-derivatives","SOLF0:USTF0",1750527768766,9.39999162,138.69,138.61,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750527768973,49.09999162,138.67,138.58,632.71999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527769469,39.7,138.67,138.58,632.71999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527769669,39.7,138.67,138.59,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750527769964,39.7,138.67,138.59,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750527770169,39.7,138.67,138.59,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750527770562,7.2124,138.63,138.59,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750527770768,39.7,138.67,138.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750527770769,9.39999162,138.65,138.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750527771666,7.2134,138.61,138.57,46.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750527772469,7.2128,138.62,138.57,49.09999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527772874,7.2111,138.65,138.59,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527773168,39.72,138.66,138.61,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527773473,39.72,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527774077,46.9308,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527774581,39.72,138.66,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527774759,7.2103,138.67,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527774964,662.64,138.69,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527775467,7.2106,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527776080,7.2104,138.67,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527776274,7.2104,138.67,138.61,49.11999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527776469,7.2104,138.67,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750527779074,7.2097,138.68,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527779268,662.64,138.69,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527779469,39.72,138.69,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527779777,39.72,138.69,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750527779974,39.72,138.69,138.63,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527780477,39.72,138.69,138.65,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527780775,39.72,138.72,138.67,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527781479,39.72,138.72,138.66,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750527781480,623.02,138.76,138.71,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527781685,39.72,138.81,138.75,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527781876,7.2034,138.8,138.74,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750527782076,39.72,138.81,138.75,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527782572,46.923,138.81,138.76,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750527783279,46.923,138.81,138.77,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750527783679,39.7,138.85,138.79,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527784477,39.7,138.85,138.8,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750527784684,39.7,138.85,138.79,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527785282,39.7,138.85,138.81,16.60229162]
["bitfinex-derivatives","SOLF0:USTF0",1750527785775,4.7036,138.88,138.73,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750527785776,39.7,138.88,138.83,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527786171,4.6387,138.92,138.85,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527786370,49.91048462,138.92,138.85,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527786574,49.91048462,138.92,138.81,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750527786575,44.3387,138.92,138.81,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750527786781,53.73869162,138.92,138.83,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527786983,44.3387,138.92,138.83,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527787576,44.3387,138.92,138.81,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750527787779,53.73869162,138.92,138.83,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527787987,7.1994,138.88,138.83,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527788175,147.5,138.95,138.81,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750527788176,39.7,138.96,138.84,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750527788378,48.89943355,138.95,138.88,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527788580,43.34,138.94,138.81,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750527788880,45.6296,138.93,138.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750527789182,9.39999162,138.98,138.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750527789381,43.34,138.96,138.9,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527789583,43.34,138.96,138.81,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750527789584,47.9044,138.99,138.92,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527789785,43.34,138.99,138.92,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527790080,43.34,139.02,138.96,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527790282,43.34,139.05,138.96,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527790482,43.34,139.05,138.98,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527790881,52.73999162,139.05,138.96,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527791097,2.2299,139.04,138.94,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527791278,2.2299,139.04,138.93,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750527791480,9.39999162,139.03,138.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750527791685,9.39999162,139.01,138.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750527791884,9.39999162,138.99,138.9,9.39999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527792193,7.1966,138.93,138.88,21.39339162]
["bitfinex-derivatives","SOLF0:USTF0",1750527792383,52.71999162,138.96,138.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750527792582,43.32,138.95,138.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750527793386,45.5499,138.95,138.85,52.71999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527793887,7.1979,138.91,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750527794488,7.1972,138.92,138.87,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750527794688,9.39999162,138.94,138.85,52.71999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527794881,47.2759,138.95,138.85,52.71999162]
["bitfinex-derivatives","SOLF0:USTF0",1750527794882,47.2759,138.95,138.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750527795394,47.2759,138.95,138.86,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750527796097,7.1977,138.91,138.86,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750527796783,7.1981,138.9,138.86,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750527796984,47.2759,138.95,138.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750527797189,7.1987,138.89,138.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750527798604,61.21329399,138.95,138.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750527798990,61.21329399,138.95,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750527799592,7.1979,138.91,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750527799802,61.21329399,138.95,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750527799998,61.21329399,138.95,138.85,50.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750527800596,61.21329399,138.95,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750527800597,45.5499,138.95,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750527800787,45.5499,138.95,138.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750527801493,7.197,138.92,138.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750527801694,45.5499,138.95,138.85,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750527802097,7.1968,138.93,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750527802293,43.32,138.95,138.87,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527802598,17.38999399,138.98,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750527802599,43.3,138.98,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750527803302,43.3,138.98,138.91,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750527803802,50.4941,138.98,138.91,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750527804399,7.1946,138.97,138.93,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750527804599,7.1946,138.97,138.91,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750527805300,7.1946,138.97,138.93,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750527805501,2.331,139.03,138.93,58.96339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527805997,7.192,139.02,138.96,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527806194,43.3,139.04,138.94,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527806402,43.3,139.04,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527806604,7.1929,139.0,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527807402,7.1926,139.01,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750527807804,43.3,139.04,138.94,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527809201,43.3,139.04,138.97,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527809395,43.3,139.04,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527809594,7.1912,139.04,139.0,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750527809896,7.1912,139.04,138.98,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750527810402,621.92,139.06,138.98,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750527810606,621.92,139.06,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527810802,7.1931,139.0,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527811001,623.6427,139.06,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527811508,7.1927,139.01,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527811695,623.6427,139.06,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527812310,7.1927,139.01,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527812506,623.6427,139.06,138.98,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750527813101,623.6427,139.06,138.96,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750527813102,167.24339399,139.05,138.93,61.36519399]
["bitfinex-derivatives","SOLF0:USTF0",1750527813310,15.66339399,139.02,138.93,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750527813502,47.9427,139.01,138.92,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750527813704,7.1955,138.95,138.92,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750527814206,47.9427,139.01,138.92,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750527814608,47.9427,139.01,138.92,18.09329399]
["bitfinex-derivatives","SOLF0:USTF0",1750527814913,43.28,139.01,138.95,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527815609,43.28,139.01,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750527815810,43.28,139.01,138.95,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527816003,43.28,139.04,138.95,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527816203,7.1927,139.01,138.95,15.66339399]
["bitfinex-derivatives","SOLF0:USTF0",1750527816811,7.1927,139.01,138.97,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750527817199,7.1927,139.01,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750527817912,7.1927,139.01,138.97,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750527818512,43.28,139.04,138.98,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750527819015,43.28,139.04,138.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750527819219,43.28,139.04,138.98,9.35640991]
["bitfinex-derivatives","SOLF0:USTF0",1750527819715,50.4709,139.04,138.98,9.35640991]
["bitfinex-derivatives","SOLF0:USTF0",1750527819916,626.3934,139.06,138.99,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750527820108,7.1913,139.04,139.0,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750527820714,626.3934,139.06,139.0,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750527821710,7.1911,139.04,139.01,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750527822003,7.1911,139.04,138.99,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750527822208,626.3934,139.06,139.01,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750527822209,624.159,139.06,139.01,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750527822404,624.159,139.06,138.99,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750527822809,5.47038479,139.05,138.99,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750527823216,156.12617877,139.04,138.89,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750527823418,48.50617877,139.03,138.94,18.04367842]
["bitfinex-derivatives","SOLF0:USTF0",1750527823713,5.48617877,139.02,138.94,18.04367842]
["bitfinex-derivatives","SOLF0:USTF0",1750527824020,43.02,139.03,138.94,18.04367842]
["bitfinex-derivatives","SOLF0:USTF0",1750527824208,7.1926,139.01,138.94,18.04367842]
["bitfinex-derivatives","SOLF0:USTF0",1750527824414,5.509756,139.0,138.94,18.04367842]
["bitfinex-derivatives","SOLF0:USTF0",1750527824611,7.1915,139.03,138.97,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527824809,5.51157306,139.02,138.97,58.65457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527825120,5.51157306,139.01,138.97,58.65457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527825316,7.1915,139.03,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750527825616,5.51133372,139.02,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750527825819,5.51133372,139.01,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750527826006,150.48,139.05,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750527826211,5.51111405,139.04,138.97,58.65457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527826412,5.51111405,139.03,138.97,58.65457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527826708,193.3,139.08,139.0,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527826912,5.51120467,139.07,139.0,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527827113,7.1904,139.05,139.0,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527827313,5.52397244,139.04,139.0,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527827613,5.52397244,139.03,139.0,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527827820,5.52397244,139.02,139.01,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750527828121,5.52397244,139.02,138.97,58.65457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527828321,5.52397244,139.01,138.97,58.65457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527828630,12.71717244,139.0,138.97,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527828816,5.52397244,138.99,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750527829017,5.52397244,138.98,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750527829321,5.52356218,138.97,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750527829717,7.1935,138.99,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750527830021,5.53217433,138.98,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750527830210,5.53217433,138.97,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750527831918,43.02,139.03,138.98,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750527832119,43.02,139.03,138.94,61.06367842]
["bitfinex-derivatives","SOLF0:USTF0",1750527832312,8.02623999,139.02,138.94,52.6247]
["bitfinex-derivatives","SOLF0:USTF0",1750527832508,7.1944,138.97,138.94,50.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750527832714,43.02,138.99,138.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527833110,7.1942,138.98,138.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527833624,43.02,138.99,138.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527834012,7.193,139.0,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750527834222,43.02,139.0,138.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527834723,7.1943,138.98,138.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527835313,7.1944,138.97,138.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527835517,43.02,139.0,138.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527836127,5.70190436,138.99,138.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750527836318,5.70190436,138.99,138.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527836520,7.196,138.94,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750527837824,43.02,138.96,138.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527838420,7.1962,138.94,138.91,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750527839828,43.02,138.96,138.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527840125,43.02,138.96,138.89,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527840314,7.1957,138.95,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527840625,43.02,138.96,138.89,15.63457842]
["bitfinex-derivatives","SOLF0:USTF0",1750527840829,43.02,138.96,138.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750527841016,11.61700219,138.95,138.85,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527841219,13.95890219,138.95,138.85,52.38920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527841719,13.95890219,138.95,138.88,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750527842223,13.95890219,138.95,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750527843222,13.95890219,138.95,138.88,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750527843722,9.36920219,138.93,138.85,50.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750527844032,43.04,138.92,138.84,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750527844329,7.1995,138.88,138.84,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1750527844622,43.04,138.92,138.82,52.40920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527844824,626.3097,138.95,138.88,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750527845124,43.04,138.94,138.84,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527845315,9.36920219,138.93,138.84,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527845519,9.36920219,138.93,138.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750527845719,9.36920219,138.93,138.83,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527846125,9.36920219,138.91,138.82,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750527846326,43.04,138.9,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527847420,43.04,138.9,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750527848427,7.2005,138.86,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750527848629,9.36920219,138.89,138.79,54.71030219]
["bitfinex-derivatives","SOLF0:USTF0",1750527848924,7.2009,138.85,138.79,54.71030219]
["bitfinex-derivatives","SOLF0:USTF0",1750527849124,41.5,138.86,138.79,54.71030219]
["bitfinex-derivatives","SOLF0:USTF0",1750527849524,41.5,138.86,138.83,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750527849933,41.5,138.86,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527850631,7.1996,138.87,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527851628,2.4232,138.88,138.83,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750527851825,2.4232,138.88,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527852129,2.4232,138.88,138.83,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750527852328,7.2004,138.86,138.83,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750527852530,2.4232,138.88,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527852834,7.2,138.87,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750527853027,43.8526,138.89,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527853429,7.2009,138.85,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750527854123,41.5,138.89,138.83,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527854630,41.5,138.89,138.82,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750527854927,41.5,138.89,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527855429,7.2007,138.85,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527855628,41.5,138.89,138.81,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527856031,7.1999,138.87,138.84,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750527856232,41.5,138.89,138.83,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527856637,7.1994,138.88,138.83,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527857327,41.5,138.92,138.85,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527857723,41.5,138.92,138.87,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527857939,48.6972,138.92,138.89,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750527858124,41.5,138.92,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527858321,41.5,138.92,138.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750527858322,7.1974,138.92,138.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750527858524,41.5,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527859035,7.1963,138.94,138.91,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750527859240,41.5,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527860627,48.6957,138.95,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527860824,41.5,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527861427,41.5,138.95,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527864235,41.5,138.95,138.88,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527864943,7.1973,138.92,138.88,16.56780219]
["bitfinex-derivatives","SOLF0:USTF0",1750527865139,7.1973,138.92,138.88,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527866041,7.1973,138.92,138.89,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750527866242,7.1975,138.91,138.88,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527866444,41.5,138.95,138.88,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527866645,41.5,138.95,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750527867541,41.5,138.95,138.9,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750527867745,7.1967,138.93,138.9,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750527867947,41.5,138.95,138.9,16.56690219]
["bitfinex-derivatives","SOLF0:USTF0",1750527868145,7.1962,138.94,138.9,16.56690219]
["bitfinex-derivatives","SOLF0:USTF0",1750527868441,41.5,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527869049,7.1951,138.96,138.92,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527869752,7.1955,138.95,138.92,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527869942,41.5,138.98,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527870251,7.196,138.94,138.91,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750527870561,7.196,138.94,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527871050,7.196,138.94,138.91,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750527871442,7.1965,138.93,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750527871841,41.5,138.98,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527872046,7.1958,138.95,138.92,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750527872847,7.1954,138.96,138.91,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527873052,41.5,138.98,138.93,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527873251,48.6942,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750527873853,41.5,138.98,138.95,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750527874053,41.5,138.98,138.93,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527874556,7.1937,138.99,138.95,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527874951,7.1937,138.99,138.95,16.56420219]
["bitfinex-derivatives","SOLF0:USTF0",1750527875660,7.193,139.0,138.95,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527876258,41.48,139.01,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750527877458,41.48,139.01,138.96,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750527877759,41.48,139.01,138.94,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527878357,41.48,139.01,138.94,16.56490219]
["bitfinex-derivatives","SOLF0:USTF0",1750527879058,7.1947,138.97,138.94,16.56490219]
["bitfinex-derivatives","SOLF0:USTF0",1750527880561,7.1941,138.98,138.95,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750527881156,7.1935,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750527881357,41.48,139.01,138.96,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527881965,7.1932,139.0,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750527882160,41.48,139.01,138.96,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527882465,41.48,139.01,138.95,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527883662,7.1932,139.0,138.95,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527884063,41.48,139.01,138.95,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527884262,41.48,139.01,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750527884858,7.1943,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750527885557,7.1936,138.99,138.96,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750527887869,7.193,139.0,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750527888165,41.48,139.01,138.94,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527888672,41.48,139.01,138.92,50.84920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527889072,7.1945,138.97,138.92,50.84920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527889571,7.1949,138.96,138.93,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750527890073,7.1956,138.95,138.92,58.04600219]
["bitfinex-derivatives","SOLF0:USTF0",1750527890265,1.7237,139.0,138.9,11.82810219]
["bitfinex-derivatives","SOLF0:USTF0",1750527890569,49.84920219,138.99,138.9,11.82810219]
["bitfinex-derivatives","SOLF0:USTF0",1750527890766,7.1965,138.94,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750527892066,7.1966,138.93,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750527892371,40.48,138.95,138.89,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527892765,40.48,138.95,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750527893166,7.1973,138.92,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750527894082,7.1978,138.91,138.88,16.56810219]
["bitfinex-derivatives","SOLF0:USTF0",1750527895473,7.1972,138.92,138.89,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750527895673,40.48,138.95,138.89,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750527895870,621.6,139.0,138.88,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527896069,40.48,138.99,138.92,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527896472,7.1952,138.96,138.92,16.56590219]
["bitfinex-derivatives","SOLF0:USTF0",1750527896667,7.1952,138.96,138.92,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527897378,7.1952,138.96,138.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527897582,7.1952,138.96,138.91,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527898076,7.1952,138.96,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527898267,7.1956,138.95,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527899166,2.3748,138.98,138.9,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527899372,8.08993671,138.98,138.88,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527899571,2.3748,138.98,138.88,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527899976,2.3748,138.98,138.92,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527900784,2.3748,138.98,138.87,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527901083,8.09781349,138.98,138.87,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527901284,8.09781349,138.98,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527901677,10.76157102,138.98,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527901885,7.1963,138.94,138.91,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750527902184,40.48,138.95,138.87,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527902977,7.1978,138.91,138.88,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750527903372,40.48,138.95,138.87,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527903578,40.48,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527904084,47.6758,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527904483,47.6758,138.95,138.91,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750527904885,47.6758,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527905187,7.1963,138.94,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527905387,40.48,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527905584,40.48,138.95,138.91,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750527905788,40.48,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527906389,188.6548,138.98,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750527906781,7.1953,138.96,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750527907284,7.1954,138.95,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750527908587,188.6548,138.98,138.91,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750527908790,188.6548,138.98,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527908990,188.6548,138.98,138.87,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750527909295,7.1958,138.95,138.9,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527909790,188.6548,138.98,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527910093,5.7028977,138.97,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527910396,7.1971,138.92,138.89,16.56750219]
["bitfinex-derivatives","SOLF0:USTF0",1750527910593,7.1971,138.92,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527910996,7.1967,138.93,138.9,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750527911190,42.8548,138.98,138.91,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527911697,7.1958,138.95,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750527912787,7.1958,138.95,138.93,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750527912990,7.1958,138.95,138.91,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527913389,42.8548,138.98,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527913793,7.1964,138.94,138.9,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750527913996,52.22400219,138.98,138.89,9.36920219]
["bitfinex-derivatives","SOLF0:USTF0",1750527914193,52.22400219,138.98,138.86,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750527914194,9.36920219,138.96,138.86,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750527914402,9.36920219,138.94,138.86,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750527914588,39.88,138.93,138.86,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750527914900,39.88,138.93,138.87,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750527915096,39.88,138.93,138.84,661.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527915292,5.62325435,138.92,138.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527915494,8.08055435,138.92,138.84,47.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750527915686,8.08055435,138.92,138.82,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750527915894,8.08055435,138.92,138.83,5.62325435]
["bitfinex-derivatives","SOLF0:USTF0",1750527916094,7.1999,138.87,138.84,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750527917594,7.1992,138.88,138.85,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750527917991,7.1992,138.88,138.82,11.61972262]
["bitfinex-derivatives","SOLF0:USTF0",1750527917992,39.88,138.89,138.82,11.61972262]
["bitfinex-derivatives","SOLF0:USTF0",1750527918191,7.2001,138.87,138.84,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750527918588,7.1996,138.87,138.84,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750527918800,7.1996,138.87,138.82,11.61972262]
["bitfinex-derivatives","SOLF0:USTF0",1750527919202,7.1996,138.87,138.84,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750527919402,7.2003,138.86,138.82,11.61972262]
["bitfinex-derivatives","SOLF0:USTF0",1750527919592,7.2003,138.86,138.83,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750527919788,39.88,138.89,138.83,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750527920092,49.25562262,138.89,138.8,9.37562262]
["bitfinex-derivatives","SOLF0:USTF0",1750527920497,49.25562262,138.89,138.79,51.48902262]
["bitfinex-derivatives","SOLF0:USTF0",1750527920698,49.25562262,138.89,138.82,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750527922004,7.2012,138.84,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750527922304,7.2024,138.82,138.79,56.45912262]
["bitfinex-derivatives","SOLF0:USTF0",1750527922599,39.88,138.85,138.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750527922799,39.88,138.84,138.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527923000,44.657,138.84,138.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527923196,9.37562262,138.83,138.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527923396,7.2044,138.78,138.76,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527923708,9.37562262,138.79,138.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527923902,39.88,138.78,138.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527924406,7.2065,138.74,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750527924609,39.88,138.78,138.7,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527924913,39.88,138.78,138.69,9.37562262]
["bitfinex-derivatives","SOLF0:USTF0",1750527925407,7.207,138.73,138.69,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750527925708,14.10742262,138.77,138.68,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527925906,7.2072,138.73,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750527926106,7.2072,138.73,138.68,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527926508,39.9,138.74,138.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1750527926805,39.9,138.74,138.68,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527927106,39.9,138.74,138.68,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750527927504,14.10742262,138.77,138.68,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527927705,14.10742262,138.77,138.68,11.80652262]
["bitfinex-derivatives","SOLF0:USTF0",1750527927706,39.9,138.76,138.68,11.80652262]
["bitfinex-derivatives","SOLF0:USTF0",1750527929306,39.9,138.76,138.68,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527930414,7.2074,138.72,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750527930713,39.9,138.76,138.68,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527930904,7.2075,138.72,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750527931212,39.9,138.76,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750527931603,7.2073,138.73,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750527931811,39.9,138.76,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750527932206,7.2072,138.73,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750527932414,39.9,138.76,138.68,11.80652262]
["bitfinex-derivatives","SOLF0:USTF0",1750527932815,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750527933609,39.9,138.76,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750527934007,7.2058,138.75,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750527934609,7.2058,138.75,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750527934812,7.2064,138.74,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750527935013,39.9,138.76,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750527935414,7.2061,138.75,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750527936814,7.2061,138.75,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750527938320,39.9,138.76,138.68,11.80652262]
["bitfinex-derivatives","SOLF0:USTF0",1750527938819,7.2073,138.73,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750527939220,39.9,138.76,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750527939518,39.9,138.76,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750527940223,39.9,138.76,138.68,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750527940627,9.37562262,138.74,138.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750527941121,7.2087,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750527941423,39.84,138.72,138.66,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750527941819,7.2086,138.7,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750527944325,7.2089,138.69,138.66,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750527944526,39.84,138.72,138.64,51.63852262]
["bitfinex-derivatives","SOLF0:USTF0",1750527944918,5.64025969,138.7,138.64,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750527945119,5.64025969,138.68,138.61,44.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750527945318,5.64025969,138.68,138.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750527945319,39.86,138.67,138.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750527945722,39.86,138.67,138.6,5.64025969]
["bitfinex-derivatives","SOLF0:USTF0",1750527945927,5.64025969,138.66,138.6,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750527946227,5.64025969,138.62,138.55,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750527946428,7.2145,138.59,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750527946726,39.86,138.61,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750527946929,39.86,138.61,138.53,49.27446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527947122,39.86,138.61,138.55,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527947322,39.86,138.61,138.53,49.27446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527947525,7.2156,138.57,138.53,56.49156573]
["bitfinex-derivatives","SOLF0:USTF0",1750527947827,39.86,138.61,138.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750527948030,7.215,138.58,138.54,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750527948336,49.27446573,138.61,138.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750527948530,2.2495,138.6,138.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750527948723,4.4987,138.6,138.52,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750527949530,4.4987,138.6,138.53,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750527949724,4.4987,138.6,138.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750527950931,7.216,138.56,138.52,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750527951127,7.216,138.56,138.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750527951328,39.86,138.57,138.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750527951633,42.1295,138.6,138.53,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527952034,7.2143,138.59,138.55,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750527952624,7.2147,138.58,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750527953035,7.2147,138.58,138.52,11.67976573]
["bitfinex-derivatives","SOLF0:USTF0",1750527953729,39.88,138.6,138.54,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527954432,39.88,138.6,138.52,11.67976573]
["bitfinex-derivatives","SOLF0:USTF0",1750527954827,7.215,138.58,138.54,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750527955530,39.88,138.6,138.53,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750527956437,7.2155,138.57,138.53,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750527956639,39.88,138.6,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750527957027,7.2142,138.59,138.54,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527957227,39.88,138.6,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750527957429,39.88,138.6,138.56,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527958127,39.88,138.6,138.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527958329,39.88,138.6,138.55,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527958528,7.2133,138.61,138.55,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527959132,7.2133,138.61,138.58,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750527959533,7.2128,138.62,138.58,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750527959735,39.88,138.63,138.58,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750527960229,39.88,138.63,138.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750527960436,39.88,138.63,138.58,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527960629,39.88,138.63,138.56,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527960941,39.88,138.63,138.54,49.29446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527961323,7.2137,138.6,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750527961535,39.88,138.63,138.54,49.29446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527962043,7.214,138.6,138.57,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750527962229,39.88,138.59,138.52,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750527962430,9.41446573,138.58,138.49,49.29446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527962638,42.3401,138.59,138.49,49.29446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527963637,39.9,138.62,138.55,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527963838,39.9,138.62,138.57,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527964347,39.9,138.65,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527964534,39.9,138.65,138.56,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750527964733,39.9,138.65,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527965439,7.2119,138.64,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750527965644,7.2119,138.64,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527965828,39.9,138.65,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527966438,39.9,138.65,138.59,16.62826573]
["bitfinex-derivatives","SOLF0:USTF0",1750527967239,39.9,138.65,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527967443,39.9,138.65,138.57,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527967641,39.9,138.65,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527968143,39.9,138.65,138.59,49.29446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527968735,7.2118,138.64,138.59,49.29446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527969444,39.9,138.65,138.61,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527969743,39.76,138.68,138.61,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527969946,7.2108,138.66,138.63,16.62616573]
["bitfinex-derivatives","SOLF0:USTF0",1750527970140,39.76,138.68,138.63,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527970843,623.28,138.71,138.63,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527970844,7.2091,138.69,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750527972448,7.2095,138.68,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750527972647,663.04,138.71,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750527973141,663.04,138.71,138.63,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750527973333,663.04,138.71,138.62,11.80166573]
["bitfinex-derivatives","SOLF0:USTF0",1750527973334,7.211,138.65,138.62,11.80166573]
["bitfinex-derivatives","SOLF0:USTF0",1750527974135,7.2107,138.66,138.62,19.01396573]
["bitfinex-derivatives","SOLF0:USTF0",1750527974340,7.2107,138.66,138.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750527974543,7.2107,138.66,138.62,11.80166573]
["bitfinex-derivatives","SOLF0:USTF0",1750527975347,7.2102,138.67,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527975843,663.04,138.71,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527976242,7.2105,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527976648,663.04,138.71,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527976849,7.2102,138.67,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527977050,663.04,138.71,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750527977447,663.04,138.71,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750527977753,663.04,138.71,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527978143,7.2099,138.68,138.64,16.62586573]
["bitfinex-derivatives","SOLF0:USTF0",1750527978646,7.2099,138.68,138.65,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750527979156,663.04,138.71,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527979351,9.41446573,138.7,138.6,49.17446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527979753,7.2118,138.64,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750527980649,7.2112,138.65,138.62,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750527980956,39.74,138.67,138.6,49.17446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527981145,4.8124,138.69,138.62,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527981342,39.74,138.7,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527981542,42.1313,138.73,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527982253,39.74,138.73,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527982460,46.9472,138.73,138.7,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750527982651,7.2072,138.73,138.7,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750527984252,7.2076,138.72,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750527984449,9.41446573,138.75,138.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750527984653,13.43936573,138.75,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527984855,7.2093,138.69,138.65,46.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750527985048,39.74,138.72,138.65,46.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750527985450,7.2087,138.7,138.65,46.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750527985954,7.2087,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750527986259,7.2089,138.69,138.65,46.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750527986755,7.2089,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750527987055,39.74,138.72,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527987458,7.2084,138.7,138.67,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750527989254,39.74,138.72,138.65,46.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750527989458,39.74,138.72,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527989857,46.9477,138.72,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527990160,42.0283,138.75,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527990354,42.0283,138.75,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750527990656,42.0283,138.75,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527991058,7.2077,138.72,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750527991255,42.0283,138.75,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527991962,7.2082,138.71,138.68,16.62356573]
["bitfinex-derivatives","SOLF0:USTF0",1750527992162,7.2082,138.71,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750527993858,42.0283,138.75,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527994054,42.0283,138.75,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527994254,7.2071,138.73,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750527994454,39.74,138.75,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527994761,39.74,138.75,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750527994762,46.9461,138.75,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750527994949,46.9461,138.75,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527995258,662.78,138.78,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527995459,662.78,138.78,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750527995855,7.2058,138.76,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750527996163,662.78,138.78,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750527997662,662.78,138.78,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527997863,662.78,138.78,138.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750527997864,672.19446573,138.78,138.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750527998068,7.2072,138.73,138.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750527998259,672.19446573,138.78,138.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750527998461,662.78,138.78,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527999162,7.207,138.73,138.7,16.62256573]
["bitfinex-derivatives","SOLF0:USTF0",1750527999365,7.207,138.73,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527999754,7.2076,138.72,138.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750527999966,662.78,138.78,138.67,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750527999967,39.6,138.74,138.67,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528000162,39.6,138.74,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528000566,7.2085,138.7,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528002065,39.6,138.74,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528002066,7.2082,138.71,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528002261,39.6,138.74,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528003358,7.2083,138.71,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528004163,7.2083,138.71,138.67,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528004865,7.2083,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528005363,7.2076,138.72,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528005570,39.6,138.74,138.67,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528006067,39.6,138.74,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750528006068,7.2071,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750528006469,39.6,138.74,138.62,13.36438571]
["bitfinex-derivatives","SOLF0:USTF0",1750528006658,9.41446573,138.7,138.61,41.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750528006970,7.2098,138.68,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528007168,39.6,138.7,138.64,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528007369,39.6,138.7,138.62,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528007965,39.6,138.7,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528008871,39.6,138.7,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528009072,2.4734,138.72,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528009363,9.681,138.72,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750528009757,7.2068,138.74,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528010362,7.2069,138.73,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750528011675,7.2066,138.74,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750528012076,39.6,138.75,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750528012872,7.2067,138.74,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750528013174,39.6,138.75,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528013365,7.207,138.73,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528013567,39.6,138.75,138.68,11.69436573]
["bitfinex-derivatives","SOLF0:USTF0",1750528013767,39.6,138.75,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750528014468,39.6,138.75,138.68,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750528014668,39.6,138.75,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528014879,4.6816,138.77,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528015471,2.3268,138.77,138.72,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528015771,39.6,138.78,138.72,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528016081,7.2057,138.76,138.74,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750528016374,39.6,138.78,138.72,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528016568,7.2053,138.76,138.73,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750528016763,39.6,138.78,138.72,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528017373,39.6,138.78,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528017778,7.2051,138.77,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528019377,39.6,138.78,138.72,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528019764,7.2048,138.77,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528020575,39.6,138.81,138.76,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750528020972,39.6,138.81,138.76,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528021781,7.2035,138.8,138.77,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750528022382,46.8029,138.81,138.76,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528022577,46.8029,138.81,138.76,11.83316573]
["bitfinex-derivatives","SOLF0:USTF0",1750528022881,39.6,138.81,138.79,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750528023078,7.2024,138.82,138.79,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750528023281,4.8052,138.83,138.76,11.83316573]
["bitfinex-derivatives","SOLF0:USTF0",1750528023576,7.203,138.81,138.76,11.83316573]
["bitfinex-derivatives","SOLF0:USTF0",1750528023780,14.21966573,138.83,138.72,13.36438571]
["bitfinex-derivatives","SOLF0:USTF0",1750528024078,9.41446573,138.77,138.68,13.36438571]
["bitfinex-derivatives","SOLF0:USTF0",1750528024384,9.41446573,138.77,138.67,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528024385,44.3026,138.76,138.67,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528024880,9.41446573,138.75,138.67,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528025068,7.2087,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528025269,39.58,138.72,138.65,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750528025475,39.58,138.71,138.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528025871,39.58,138.71,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528026384,7.2087,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528026883,7.2087,138.7,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528027283,7.2087,138.7,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750528027874,39.58,138.71,138.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528028180,48.99446573,138.71,138.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528028582,2.4422,138.7,138.61,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750528028778,4.7805,138.7,138.61,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750528028981,4.7805,138.7,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528029677,7.2108,138.66,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528030578,7.2101,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750528030874,4.7805,138.7,138.61,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750528031274,4.7805,138.7,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750528031679,4.7805,138.7,138.61,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750528031892,7.2103,138.67,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750528032391,4.7805,138.7,138.62,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528032682,39.58,138.71,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528033186,7.209,138.69,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750528033379,39.58,138.71,138.64,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528033581,39.58,138.71,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528035581,39.58,138.71,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750528036792,7.2086,138.7,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750528037194,39.58,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750528037389,46.7882,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750528037593,39.58,138.71,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528037793,39.46,138.74,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528037994,39.46,138.74,138.68,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528039189,39.46,138.74,138.67,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750528039389,39.46,138.74,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528039983,7.2084,138.7,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528040497,7.2084,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528040696,7.2082,138.71,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528041099,7.2082,138.71,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528041591,39.46,138.74,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528041592,7.2084,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528042096,39.46,138.74,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528042287,9.41446573,138.73,138.64,48.87446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528042899,7.2094,138.69,138.66,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750528043203,48.87446573,138.74,138.64,48.87446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528043400,7.2087,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528045697,48.87446573,138.74,138.64,48.87446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528046006,9.41446573,138.7,138.57,13.36438571]
["bitfinex-derivatives","SOLF0:USTF0",1750528046196,9.41446573,138.66,138.58,664.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750528046401,9.41446573,138.68,138.58,673.79576573]
["bitfinex-derivatives","SOLF0:USTF0",1750528048117,7.2125,138.63,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750528049006,7.2125,138.63,138.58,673.79576573]
["bitfinex-derivatives","SOLF0:USTF0",1750528049198,7.2126,138.62,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750528049502,39.46,138.65,138.58,41.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750528049809,39.46,138.65,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528050007,39.46,138.65,138.59,11.74736573]
["bitfinex-derivatives","SOLF0:USTF0",1750528050414,7.2121,138.63,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750528050613,7.2121,138.63,138.59,11.74736573]
["bitfinex-derivatives","SOLF0:USTF0",1750528051100,7.2121,138.63,138.6,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750528052715,39.46,138.65,138.59,18.96126573]
["bitfinex-derivatives","SOLF0:USTF0",1750528053014,39.46,138.65,138.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750528053515,39.46,138.65,138.59,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750528053919,7.2129,138.62,138.59,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750528054614,7.2129,138.62,138.58,46.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750528054809,7.2134,138.61,138.58,46.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750528055310,7.2138,138.6,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750528056109,7.2138,138.6,138.56,16.62996573]
["bitfinex-derivatives","SOLF0:USTF0",1750528056305,9.41446573,138.64,138.55,51.30486573]
["bitfinex-derivatives","SOLF0:USTF0",1750528057611,9.41446573,138.67,138.57,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528057801,39.48,138.66,138.57,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528058113,7.213,138.62,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750528059112,39.48,138.66,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750528059318,39.48,138.66,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750528059615,7.2123,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750528059915,39.48,138.66,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750528060112,39.48,138.66,138.57,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528060417,39.48,138.66,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528060713,7.2116,138.64,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750528061408,7.2112,138.65,138.62,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750528061710,39.48,138.66,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528062109,7.2114,138.65,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528062309,39.48,138.66,138.55,41.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750528062515,7.2119,138.64,138.61,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750528062909,39.48,138.66,138.55,41.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750528063114,7.2129,138.62,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750528063514,7.2129,138.62,138.57,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528064118,39.48,138.66,138.59,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528064320,39.48,138.66,138.6,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528064619,6.4088,138.69,138.6,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528064824,39.34,138.68,138.6,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528065116,7.2108,138.66,138.62,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750528065515,39.34,138.68,138.6,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528065713,7.2103,138.67,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750528067809,39.34,138.71,138.66,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528068215,622.56,138.76,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528068517,39.34,138.77,138.7,9.41446573]
["bitfinex-derivatives","SOLF0:USTF0",1750528068916,7.2061,138.75,138.71,12.84150986]
["bitfinex-derivatives","SOLF0:USTF0",1750528069617,7.2055,138.76,138.72,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750528070015,7.2055,138.76,138.73,5.63400986]
["bitfinex-derivatives","SOLF0:USTF0",1750528070813,7.2055,138.76,138.72,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750528071214,7.2058,138.75,138.72,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750528071510,7.2058,138.75,138.71,16.59763954]
["bitfinex-derivatives","SOLF0:USTF0",1750528072211,7.2058,138.75,138.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750528072519,39.34,138.77,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528072918,7.2068,138.74,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528073118,39.34,138.77,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528073316,39.34,138.77,138.69,18.96213954]
["bitfinex-derivatives","SOLF0:USTF0",1750528074215,48.72993954,138.77,138.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750528074417,48.72993954,138.77,138.66,14.11203954]
["bitfinex-derivatives","SOLF0:USTF0",1750528074922,48.72993954,138.77,138.66,21.32213954]
["bitfinex-derivatives","SOLF0:USTF0",1750528075824,7.2085,138.7,138.66,21.32213954]
["bitfinex-derivatives","SOLF0:USTF0",1750528076322,7.2083,138.71,138.66,14.11203954]
["bitfinex-derivatives","SOLF0:USTF0",1750528076715,39.32,138.73,138.66,14.11203954]
["bitfinex-derivatives","SOLF0:USTF0",1750528077221,7.2079,138.71,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750528077416,7.2079,138.71,138.66,14.11203954]
["bitfinex-derivatives","SOLF0:USTF0",1750528078016,7.2079,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750528078627,7.2084,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528081723,39.32,138.73,138.66,21.32223954]
["bitfinex-derivatives","SOLF0:USTF0",1750528082025,39.32,138.73,138.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750528082217,2.2432,138.72,138.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750528082820,7.2095,138.68,138.65,46.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750528083224,39.32,138.73,138.66,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528083425,39.32,138.73,138.68,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528084119,39.32,138.76,138.69,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528084718,39.32,138.76,138.69,16.59853954]
["bitfinex-derivatives","SOLF0:USTF0",1750528085421,39.32,138.76,138.69,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528086233,39.32,138.76,138.69,48.70993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528087726,39.32,138.76,138.69,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528087727,7.2068,138.74,138.69,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528087923,39.32,138.76,138.69,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528088224,39.32,138.76,138.69,16.59863954]
["bitfinex-derivatives","SOLF0:USTF0",1750528088429,39.32,138.76,138.69,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528088925,7.2068,138.73,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750528089129,39.32,138.76,138.71,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528089322,39.32,138.76,138.7,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528090130,7.2068,138.73,138.7,16.59813954]
["bitfinex-derivatives","SOLF0:USTF0",1750528090329,39.32,138.76,138.7,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528090729,9.38993954,138.75,138.66,9.38993954]
["bitfinex-derivatives","SOLF0:USTF0",1750528091028,5.63947763,138.73,138.65,5.63947763]
["bitfinex-derivatives","SOLF0:USTF0",1750528091330,39.16,138.72,138.65,5.63947763]
["bitfinex-derivatives","SOLF0:USTF0",1750528091533,7.2093,138.69,138.66,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750528092327,7.2097,138.68,138.65,12.85037763]
["bitfinex-derivatives","SOLF0:USTF0",1750528092831,7.2091,138.69,138.66,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750528093723,7.2086,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528093919,39.16,138.72,138.64,50.99381031]
["bitfinex-derivatives","SOLF0:USTF0",1750528094630,7.2092,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750528094829,7.2092,138.69,138.6,639.67381031]
["bitfinex-derivatives","SOLF0:USTF0",1750528094830,9.39981031,138.7,138.6,623.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528095026,9.39981031,138.68,138.59,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750528095224,39.16,138.67,138.59,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750528095836,7.2112,138.65,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750528096423,7.2117,138.64,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750528097323,7.2112,138.65,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750528098029,7.2109,138.66,138.6,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528098230,39.16,138.67,138.62,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528098724,7.2113,138.65,138.62,16.61221031]
["bitfinex-derivatives","SOLF0:USTF0",1750528100331,39.16,138.67,138.59,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750528100530,39.16,138.67,138.57,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750528100531,9.39981031,138.66,138.57,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750528100725,7.2131,138.62,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750528100929,39.16,138.63,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750528101421,39.16,138.63,138.57,46.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750528101931,7.2139,138.6,138.57,46.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750528103637,7.2145,138.59,138.57,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750528104027,7.2145,138.59,138.56,21.46341031]
["bitfinex-derivatives","SOLF0:USTF0",1750528104535,39.16,138.63,138.57,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750528104536,7.214,138.6,138.57,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750528104735,39.16,138.63,138.56,14.24801031]
["bitfinex-derivatives","SOLF0:USTF0",1750528104933,39.16,138.63,138.54,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750528105135,9.39981031,138.62,138.54,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750528105822,39.16,138.63,138.54,11.67141031]
["bitfinex-derivatives","SOLF0:USTF0",1750528106033,39.16,138.63,138.56,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528106535,7.2139,138.6,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750528107037,39.16,138.63,138.56,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528107237,39.16,138.63,138.58,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528107433,39.16,138.63,138.55,43.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750528107642,39.16,138.63,138.55,53.23391031]
["bitfinex-derivatives","SOLF0:USTF0",1750528107840,39.16,138.63,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750528109236,39.16,138.63,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750528109439,39.16,138.63,138.55,43.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750528110339,39.16,138.63,138.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750528110640,9.39981031,138.62,138.54,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750528111232,7.2152,138.57,138.54,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750528111834,7.2159,138.56,138.54,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750528112141,39.18,138.59,138.5,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528112333,39.18,138.59,138.53,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750528112735,39.18,138.59,138.54,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528113336,46.3944,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750528113745,39.18,138.59,138.57,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750528115144,46.3942,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750528115445,39.18,138.59,138.53,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528115647,39.18,138.59,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750528115833,39.18,138.59,138.51,11.83421031]
["bitfinex-derivatives","SOLF0:USTF0",1750528116238,7.2165,138.55,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750528116434,48.57981031,138.59,138.51,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750528116646,9.39981031,138.57,138.47,48.59981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528116849,9.39981031,138.55,138.47,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528117041,9.39981031,138.55,138.45,634.88441031]
["bitfinex-derivatives","SOLF0:USTF0",1750528117042,39.2,138.54,138.45,634.88441031]
["bitfinex-derivatives","SOLF0:USTF0",1750528117350,9.39981031,138.53,138.45,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750528117849,7.2194,138.49,138.46,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750528118347,39.2,138.5,138.46,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750528118739,39.2,138.5,138.45,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750528118938,7.2198,138.49,138.45,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750528119346,7.2198,138.49,138.46,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750528121144,7.2199,138.48,138.45,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1750528121345,39.2,138.5,138.44,53.34141031]
["bitfinex-derivatives","SOLF0:USTF0",1750528121346,39.2,138.5,138.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528121540,39.2,138.5,138.42,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528121752,7.2201,138.48,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750528122445,39.2,138.5,138.44,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528122841,39.2,138.5,138.44,16.62141031]
["bitfinex-derivatives","SOLF0:USTF0",1750528123038,39.2,138.5,138.42,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528123239,48.59981031,138.5,138.4,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750528123452,9.39981031,138.48,138.39,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750528123656,9.39981031,138.46,138.37,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528123855,41.3611,138.45,138.39,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528124047,39.06,138.45,138.39,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528124244,46.2813,138.46,138.41,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750528124748,46.2813,138.46,138.39,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528124948,2.4546,138.49,138.41,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528124949,39.06,138.47,138.41,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528125252,39.06,138.47,138.4,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528126358,7.2212,138.46,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750528126560,39.06,138.47,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750528126763,7.2211,138.46,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750528128964,7.2211,138.46,138.4,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528128965,7.2211,138.46,138.43,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750528129163,2.4546,138.49,138.42,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528129371,39.08,138.5,138.41,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750528129568,39.08,138.5,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528129755,39.08,138.5,138.44,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528130264,39.08,138.5,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528130465,39.08,138.53,138.48,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528132168,7.2181,138.52,138.43,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528132371,39.08,138.53,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528132768,7.2186,138.51,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750528133568,7.2179,138.52,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750528133973,39.08,138.53,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528134273,7.2183,138.51,138.48,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750528135269,39.08,138.53,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528136165,39.08,138.53,138.44,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528137168,7.2196,138.49,138.46,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750528137668,39.08,138.53,138.44,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528138061,7.2202,138.48,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750528138267,39.08,138.53,138.44,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528138573,7.2195,138.49,138.45,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750528138774,39.08,138.53,138.44,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528139371,39.08,138.53,138.44,16.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1750528139766,7.2202,138.48,138.44,16.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1750528140271,9.39981031,138.52,138.42,48.47981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528140475,7.2193,138.49,138.42,48.47981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528140678,39.08,138.49,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750528140879,7.2207,138.47,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750528141879,39.08,138.49,138.42,46.303]
["bitfinex-derivatives","SOLF0:USTF0",1750528142079,39.08,138.49,138.42,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750528142267,39.08,138.49,138.41,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750528142472,40.8279,138.49,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750528142784,40.8279,138.49,138.4,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528143083,40.8279,138.49,138.42,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750528143262,40.8279,138.49,138.4,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528143467,40.8279,138.49,138.41,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750528143873,40.8279,138.49,138.4,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528144381,4.771,138.51,138.42,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528144580,46.299,138.5,138.44,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528144779,11.14851031,138.54,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528144780,39.08,138.53,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528145579,7.218,138.52,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750528147571,39.08,138.54,138.48,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528148081,39.08,138.54,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750528148275,39.08,138.54,138.5,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528148871,39.08,138.54,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750528149072,39.08,138.54,138.5,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528149073,39.08,138.54,138.48,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528149372,7.2173,138.53,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750528150378,7.2178,138.52,138.48,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528150578,7.2178,138.52,138.44,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750528150579,39.08,138.54,138.44,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750528150784,39.08,138.54,138.44,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750528151079,9.39981031,138.52,138.44,11.67311031]
["bitfinex-derivatives","SOLF0:USTF0",1750528152382,1.7459,138.53,138.44,11.67311031]
["bitfinex-derivatives","SOLF0:USTF0",1750528152591,39.08,138.54,138.48,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750528152787,39.08,138.54,138.48,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528152981,39.08,138.54,138.52,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750528153287,39.08,138.54,138.5,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528153678,7.2164,138.55,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750528153881,7.2164,138.55,138.5,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528154288,38.98,138.57,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750528154489,38.98,138.57,138.51,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528154990,7.2165,138.55,138.52,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750528155289,38.98,138.57,138.48,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1750528155483,7.2163,138.55,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750528155788,38.98,138.57,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750528156388,38.98,138.57,138.5,16.61851031]
["bitfinex-derivatives","SOLF0:USTF0",1750528156782,38.98,138.57,138.5,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528156984,38.98,138.57,138.46,16.0986423]
["bitfinex-derivatives","SOLF0:USTF0",1750528156985,9.39981031,138.56,138.46,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528157183,2.4616,138.56,138.46,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528157689,2.4616,138.56,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750528158289,7.2177,138.53,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750528158788,7.2181,138.52,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750528159778,7.2174,138.53,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750528160489,7.2179,138.52,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750528161693,2.4616,138.56,138.47,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528161884,4.7819,138.6,138.53,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528162086,38.96,138.61,138.55,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528162587,38.96,138.64,138.55,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528162894,7.2134,138.61,138.55,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528163792,14.24771031,138.66,138.55,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528163987,38.96,138.65,138.55,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528164187,7.2136,138.6,138.55,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528164494,38.96,138.65,138.55,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528165391,9.39981031,138.64,138.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528165594,9.39981031,138.62,138.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528165784,38.96,138.61,138.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528167098,7.2157,138.56,138.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528170294,38.96,138.61,138.55,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528170598,38.96,138.64,138.57,16.61461031]
["bitfinex-derivatives","SOLF0:USTF0",1750528170798,7.2129,138.62,138.58,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750528170994,7.2129,138.62,138.59,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528171194,38.96,138.64,138.59,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528171397,7.2106,138.66,138.63,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528171594,38.96,138.7,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528171792,7.2098,138.68,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528171994,38.96,138.7,138.64,41.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750528172302,38.96,138.7,138.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528172505,7.2107,138.66,138.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528173401,38.96,138.7,138.64,48.35981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528173703,38.96,138.7,138.64,55.57101031]
["bitfinex-derivatives","SOLF0:USTF0",1750528173899,7.2098,138.68,138.64,55.57101031]
["bitfinex-derivatives","SOLF0:USTF0",1750528174098,38.94,138.77,138.66,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528174308,38.94,138.77,138.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528174309,7.2082,138.71,138.68,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528174497,38.94,138.77,138.68,48.33981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528175003,7.2077,138.72,138.68,55.54891031]
["bitfinex-derivatives","SOLF0:USTF0",1750528175394,38.94,138.77,138.68,48.33981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528175600,7.2072,138.73,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528176899,7.2066,138.74,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750528177097,38.94,138.77,138.68,48.33981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528177498,38.94,138.77,138.7,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528178198,7.2068,138.74,138.7,16.60781031]
["bitfinex-derivatives","SOLF0:USTF0",1750528178499,7.2068,138.74,138.7,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528178706,7.2068,138.74,138.7,16.60801031]
["bitfinex-derivatives","SOLF0:USTF0",1750528179091,38.94,138.77,138.7,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528179296,48.33981031,138.77,138.67,16.60951031]
["bitfinex-derivatives","SOLF0:USTF0",1750528179501,9.39981031,138.75,138.68,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750528179802,7.2085,138.7,138.68,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750528180394,9.39981031,138.73,138.65,14.24231031]
["bitfinex-derivatives","SOLF0:USTF0",1750528180599,48.31981031,138.73,138.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750528180799,7.2092,138.69,138.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750528182006,7.2092,138.69,138.66,46.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750528183099,7.2092,138.69,138.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750528183299,7.2096,138.68,138.65,60.27321031]
["bitfinex-derivatives","SOLF0:USTF0",1750528183497,7.2096,138.68,138.65,53.06231031]
["bitfinex-derivatives","SOLF0:USTF0",1750528184203,48.31981031,138.73,138.65,48.21981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528184401,9.39981031,138.71,138.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528185010,7.2103,138.67,138.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528185194,9.39981031,138.71,138.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528185401,9.39981031,138.71,138.63,57.73141031]
["bitfinex-derivatives","SOLF0:USTF0",1750528185601,9.39981031,138.71,138.63,48.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750528186002,9.39981031,138.71,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528186707,7.2103,138.67,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528187705,7.2103,138.67,138.63,48.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750528187919,7.2106,138.66,138.63,48.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750528188105,14.06311031,138.72,138.63,41.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750528188301,7.2098,138.68,138.63,41.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750528188510,14.06311031,138.72,138.63,41.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750528188899,7.2104,138.67,138.63,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750528189107,14.06311031,138.72,138.64,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528189412,14.06311031,138.72,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750528190311,7.2094,138.69,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750528190614,14.06311031,138.72,138.63,41.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750528190914,14.06311031,138.72,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750528191307,14.06311031,138.72,138.63,41.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750528191909,14.06311031,138.72,138.64,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528192213,38.92,138.73,138.66,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750528192410,38.92,138.73,138.64,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528192808,7.2084,138.71,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750528193008,7.2084,138.71,138.66,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528193315,7.2084,138.71,138.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528193714,7.2085,138.7,138.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528194410,7.2093,138.69,138.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528194716,48.31981031,138.73,138.67,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528194915,48.31981031,138.73,138.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528195220,2.4221,138.72,138.64,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528195509,2.4221,138.72,138.64,48.21981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528196302,7.2086,138.7,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750528196915,7.209,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750528197310,9.39981031,138.76,138.66,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528197617,38.82,138.76,138.7,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528197810,4.7913,138.78,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750528198007,4.7913,138.78,138.7,48.21981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528198409,7.2077,138.72,138.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750528198717,9.39981031,138.76,138.67,52.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1750528198911,7.2076,138.72,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750528199720,7.208,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750528201417,7.2078,138.72,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750528202005,7.2071,138.73,138.67,52.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1750528202210,38.82,138.75,138.67,52.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1750528202518,38.82,138.75,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528203113,7.2081,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528204409,38.82,138.75,138.69,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528205121,7.2073,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750528205322,38.82,138.75,138.69,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528206426,7.2076,138.72,138.69,16.60841031]
["bitfinex-derivatives","SOLF0:USTF0",1750528206618,38.82,138.75,138.69,9.39981031]
["bitfinex-derivatives","SOLF0:USTF0",1750528207323,7.2076,138.72,138.69,16.60851031]
["bitfinex-derivatives","SOLF0:USTF0",1750528208619,7.2076,138.72,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750528208822,38.82,138.75,138.7,5.6350667]
["bitfinex-derivatives","SOLF0:USTF0",1750528209216,38.82,138.75,138.7,12.8434667]
["bitfinex-derivatives","SOLF0:USTF0",1750528210025,7.207,138.73,138.7,12.8434667]
["bitfinex-derivatives","SOLF0:USTF0",1750528210828,7.2056,138.76,138.72,5.6350667]
["bitfinex-derivatives","SOLF0:USTF0",1750528211927,7.2056,138.76,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750528212313,2.2842,138.81,138.74,5.6350667]
["bitfinex-derivatives","SOLF0:USTF0",1750528212517,2.2842,138.81,138.75,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750528212724,2.2842,138.81,138.74,5.6350667]
["bitfinex-derivatives","SOLF0:USTF0",1750528213422,2.2842,138.81,138.74,12.8411667]
["bitfinex-derivatives","SOLF0:USTF0",1750528214124,7.2049,138.77,138.74,12.8411667]
["bitfinex-derivatives","SOLF0:USTF0",1750528214723,7.2044,138.78,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528214923,2.2842,138.81,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528215222,7.2056,138.76,138.73,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750528215823,7.2056,138.76,138.73,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750528216526,7.205,138.77,138.73,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750528217131,7.205,138.77,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528217533,7.2053,138.76,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528217925,7.2053,138.76,138.73,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750528219931,7.2058,138.75,138.73,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750528220328,16.98094852,138.81,138.7,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750528220532,16.98094852,138.81,138.68,41.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750528220533,9.38636876,138.77,138.68,41.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750528220838,7.2077,138.72,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750528221130,38.7,138.76,138.69,9.38636876]
["bitfinex-derivatives","SOLF0:USTF0",1750528221330,38.7,138.76,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528221331,7.2066,138.74,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528222925,7.2069,138.73,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528224526,7.2066,138.74,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528224731,38.7,138.76,138.71,9.38636876]
["bitfinex-derivatives","SOLF0:USTF0",1750528225524,7.2061,138.75,138.72,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750528228535,7.2061,138.75,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528228743,38.7,138.79,138.71,9.38636876]
["bitfinex-derivatives","SOLF0:USTF0",1750528228938,38.7,138.79,138.73,9.38636876]
["bitfinex-derivatives","SOLF0:USTF0",1750528229145,661.92,138.82,138.75,9.38636876]
["bitfinex-derivatives","SOLF0:USTF0",1750528229335,38.7,138.82,138.74,11.82586876]
["bitfinex-derivatives","SOLF0:USTF0",1750528229635,48.08636876,138.82,138.74,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750528230041,9.38636876,138.8,138.72,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750528230232,9.38636876,138.78,138.69,41.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750528230438,9.38636876,138.76,138.69,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750528230749,38.68,138.75,138.67,40.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750528231140,9.38636876,138.74,138.67,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750528231444,9.38636876,138.74,138.65,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750528232233,9.38636876,138.74,138.65,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750528232739,9.38636876,138.74,138.65,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750528232945,14.69043883,138.74,138.65,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750528233141,9.38636876,138.72,138.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750528233443,7.2109,138.66,138.64,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750528233736,41.1749,138.71,138.61,14.09526876]
["bitfinex-derivatives","SOLF0:USTF0",1750528233945,9.38636876,138.68,138.6,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750528234142,38.7,138.67,138.6,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750528234532,7.2125,138.63,138.6,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750528234940,38.7,138.67,138.61,5.64432636]
["bitfinex-derivatives","SOLF0:USTF0",1750528235148,38.7,138.67,138.63,5.64432636]
["bitfinex-derivatives","SOLF0:USTF0",1750528235350,40.9534,138.7,138.63,5.64432636]
["bitfinex-derivatives","SOLF0:USTF0",1750528235647,7.2103,138.67,138.63,5.64432636]
["bitfinex-derivatives","SOLF0:USTF0",1750528236946,7.2103,138.67,138.62,48.10174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528237339,7.2103,138.67,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750528238434,7.2103,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750528238637,7.2096,138.68,138.62,48.10174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528238835,38.7,138.7,138.64,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528239049,38.7,138.7,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750528239247,7.2098,138.68,138.64,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528240347,7.2098,138.68,138.64,16.61294468]
["bitfinex-derivatives","SOLF0:USTF0",1750528241049,7.2091,138.69,138.64,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528241352,7.2091,138.69,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750528241746,7.2086,138.7,138.64,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528242051,38.7,138.72,138.63,14.16634468]
["bitfinex-derivatives","SOLF0:USTF0",1750528242350,7.2092,138.69,138.63,14.16634468]
["bitfinex-derivatives","SOLF0:USTF0",1750528242554,7.2092,138.69,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750528242753,38.7,138.72,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750528242950,7.2098,138.68,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750528243643,7.21,138.67,138.63,21.37814468]
["bitfinex-derivatives","SOLF0:USTF0",1750528244150,7.2106,138.66,138.63,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528244557,7.2106,138.66,138.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750528244852,7.2106,138.66,138.62,55.31414468]
["bitfinex-derivatives","SOLF0:USTF0",1750528245152,7.2106,138.66,138.62,48.10174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528246650,7.2102,138.67,138.62,48.10174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528247357,7.2107,138.66,138.62,48.10174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528247755,7.2107,138.66,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750528249256,7.2102,138.67,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528249559,38.7,138.72,138.64,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528251765,7.2098,138.68,138.64,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528251968,38.7,138.72,138.64,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528252262,7.2097,138.68,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528252458,11.65984468,138.75,138.66,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528252655,38.6,138.74,138.66,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528252853,7.208,138.71,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750528253856,38.6,138.74,138.68,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528254052,2.2695,138.76,138.7,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528254255,38.6,138.77,138.7,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528254560,38.6,138.77,138.67,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750528254760,38.6,138.77,138.69,9.40174468]
["bitfinex-derivatives","SOLF0:USTF0",1750528255167,7.2072,138.73,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750528255558,7.2066,138.74,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528258958,7.2066,138.74,138.71,12.84312455]
["bitfinex-derivatives","SOLF0:USTF0",1750528259157,7.2071,138.73,138.71,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528259358,38.6,138.77,138.7,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528259563,38.6,138.77,138.71,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528260677,38.6,138.77,138.73,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528260880,2.2842,138.79,138.73,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528261070,7.2056,138.76,138.73,12.84182455]
["bitfinex-derivatives","SOLF0:USTF0",1750528261374,2.2842,138.79,138.73,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528261568,7.206,138.75,138.73,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528262275,7.206,138.75,138.67,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750528262276,5.63522455,138.78,138.69,44.21522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528262676,5.63522455,138.76,138.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528262875,40.8403,138.75,138.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528263175,7.2082,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528264472,5.63522455,138.74,138.67,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528264669,7.36752455,138.74,138.67,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528265269,7.2088,138.7,138.67,12.84492455]
["bitfinex-derivatives","SOLF0:USTF0",1750528266575,7.2088,138.7,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528267177,7.2079,138.71,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528267980,7.2079,138.71,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528268382,38.58,138.71,138.64,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528268881,7.2101,138.67,138.64,5.63522455]
["bitfinex-derivatives","SOLF0:USTF0",1750528269273,2.3596,138.7,138.63,40.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750528269274,7.99482455,138.7,138.63,40.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750528269474,7.2113,138.65,138.63,40.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750528270173,7.2115,138.64,138.63,40.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750528270971,9.40400543,138.69,138.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528271273,13.51190543,138.69,138.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528271584,7.2117,138.64,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750528272073,38.58,138.68,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528272579,7.2113,138.65,138.61,16.61670543]
["bitfinex-derivatives","SOLF0:USTF0",1750528273480,7.2119,138.64,138.61,16.61670543]
["bitfinex-derivatives","SOLF0:USTF0",1750528274677,7.2112,138.65,138.61,16.61670543]
["bitfinex-derivatives","SOLF0:USTF0",1750528275174,7.2116,138.64,138.61,16.61670543]
["bitfinex-derivatives","SOLF0:USTF0",1750528276075,7.2116,138.64,138.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528276076,38.58,138.68,138.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528276586,7.2124,138.63,138.6,45.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750528276782,38.58,138.68,138.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528277286,38.58,138.68,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528277782,38.58,138.68,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528278284,7.2108,138.66,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528278585,40.8731,138.69,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528279186,38.5,138.68,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528279388,38.5,138.68,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528279773,7.2116,138.64,138.61,16.61680543]
["bitfinex-derivatives","SOLF0:USTF0",1750528280288,7.2112,138.65,138.62,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750528280488,7.2112,138.65,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528280682,38.5,138.68,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528280884,2.3731,138.69,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528281185,7.211,138.65,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528284686,7.2116,138.64,138.61,16.61680543]
["bitfinex-derivatives","SOLF0:USTF0",1750528284982,40.8731,138.69,138.61,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528285187,7.2114,138.65,138.62,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750528286382,38.5,138.72,138.63,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528286576,38.5,138.72,138.66,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528286777,7.2097,138.68,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528286983,38.5,138.72,138.65,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750528287178,38.5,138.72,138.66,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528288086,7.2086,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528288791,38.5,138.72,138.66,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528288989,38.5,138.72,138.62,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528288990,9.40400543,138.71,138.62,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528289182,4.8048,138.7,138.61,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750528289382,4.8048,138.7,138.62,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750528289888,7.2113,138.65,138.62,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750528291587,7.2113,138.65,138.62,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750528291789,38.5,138.68,138.61,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750528292298,38.5,138.68,138.64,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528292490,38.5,138.71,138.64,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528292688,7.209,138.69,138.64,9.40400543]
["bitfinex-derivatives","SOLF0:USTF0",1750528292889,7.209,138.69,138.65,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528293195,38.5,138.71,138.65,44.13946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528293384,7.2086,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528293586,38.5,138.71,138.67,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528293790,43.2422,138.74,138.67,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528293992,7.2082,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528295283,7.2082,138.71,138.67,12.84916379]
["bitfinex-derivatives","SOLF0:USTF0",1750528295484,43.2422,138.74,138.67,12.84916379]
["bitfinex-derivatives","SOLF0:USTF0",1750528296295,7.2084,138.7,138.67,12.84916379]
["bitfinex-derivatives","SOLF0:USTF0",1750528296492,7.2084,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528296696,7.2084,138.7,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528296896,7.2084,138.7,138.67,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528297399,7.2084,138.7,138.67,12.84916379]
["bitfinex-derivatives","SOLF0:USTF0",1750528300493,7.2084,138.7,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528301802,7.2084,138.7,138.67,12.84916379]
["bitfinex-derivatives","SOLF0:USTF0",1750528302209,7.2092,138.69,138.67,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528303402,5.63946379,138.72,138.65,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528304108,5.63946379,138.72,138.65,12.85026379]
["bitfinex-derivatives","SOLF0:USTF0",1750528304995,43.2422,138.74,138.63,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750528305298,43.2422,138.74,138.68,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528305497,38.5,138.74,138.7,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528305708,38.38,138.78,138.72,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528305904,7.2056,138.76,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750528306098,7.2056,138.76,138.72,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528306299,38.38,138.78,138.72,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528306506,7.2056,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528308605,7.2056,138.76,138.74,12.84566379]
["bitfinex-derivatives","SOLF0:USTF0",1750528310004,7.2056,138.76,138.74,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528310209,38.38,138.78,138.72,7.98106379]
["bitfinex-derivatives","SOLF0:USTF0",1750528310415,38.38,138.78,138.72,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528310898,7.2064,138.74,138.72,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528314718,7.2064,138.74,138.72,12.84686379]
["bitfinex-derivatives","SOLF0:USTF0",1750528314918,7.206,138.75,138.72,12.84686379]
["bitfinex-derivatives","SOLF0:USTF0",1750528315418,38.38,138.78,138.72,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528315615,38.38,138.78,138.71,45.5877]
["bitfinex-derivatives","SOLF0:USTF0",1750528315616,38.38,138.78,138.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750528315811,5.63946379,138.75,138.66,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528316011,38.36,138.74,138.66,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528316219,5.63946379,138.73,138.66,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528316519,5.63946379,138.73,138.66,12.84966379]
["bitfinex-derivatives","SOLF0:USTF0",1750528316721,7.2092,138.69,138.66,12.84966379]
["bitfinex-derivatives","SOLF0:USTF0",1750528317417,7.2087,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528319520,40.621,138.74,138.68,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528319816,38.36,138.74,138.68,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528320222,7.2079,138.71,138.68,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528321220,7.2079,138.71,138.68,12.84866379]
["bitfinex-derivatives","SOLF0:USTF0",1750528321419,7.2085,138.7,138.68,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528322222,38.36,138.74,138.65,40.678]
["bitfinex-derivatives","SOLF0:USTF0",1750528322420,5.63946379,138.71,138.62,46.24786379]
["bitfinex-derivatives","SOLF0:USTF0",1750528322627,38.36,138.7,138.62,46.24786379]
["bitfinex-derivatives","SOLF0:USTF0",1750528322925,38.36,138.7,138.64,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528324316,7.2106,138.66,138.64,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528325022,7.211,138.65,138.64,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528325223,7.211,138.65,138.62,53.46016379]
["bitfinex-derivatives","SOLF0:USTF0",1750528325522,7.2108,138.66,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528326825,7.211,138.65,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528327027,7.211,138.65,138.62,53.46026379]
["bitfinex-derivatives","SOLF0:USTF0",1750528327624,7.2116,138.64,138.62,46.24786379]
["bitfinex-derivatives","SOLF0:USTF0",1750528327822,7.2116,138.64,138.62,43.99946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528328022,38.36,138.7,138.62,43.99946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528328023,5.63946379,138.69,138.62,43.99946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528328429,7.2119,138.64,138.62,43.99946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528328928,7.2113,138.65,138.62,51.21196379]
["bitfinex-derivatives","SOLF0:USTF0",1750528329522,5.63946379,138.69,138.62,51.21196379]
["bitfinex-derivatives","SOLF0:USTF0",1750528329923,5.63946379,138.69,138.62,43.99946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528330119,5.63946379,138.69,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750528330324,5.63946379,138.64,138.55,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528330524,5.63946379,138.62,138.55,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528330725,38.38,138.61,138.53,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528331030,40.8242,138.61,138.53,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528331438,7.2165,138.55,138.53,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528332039,40.8242,138.61,138.51,40.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750528332335,5.63946379,138.6,138.52,5.63946379]
["bitfinex-derivatives","SOLF0:USTF0",1750528332930,7.2151,138.58,138.52,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528333236,40.8242,138.61,138.54,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528334640,48.0374,138.61,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750528334842,48.0374,138.61,138.54,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528335040,48.0374,138.61,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750528335939,9.41581592,138.63,138.54,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528336144,38.24,138.63,138.56,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528336346,40.5572,138.66,138.58,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528336648,40.5572,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750528336947,38.24,138.66,138.6,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528337130,38.24,138.66,138.6,47.65581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528337336,2.2415,138.69,138.6,47.65581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528337337,40.4815,138.69,138.6,47.65581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528337536,47.6906,138.69,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750528337830,40.4815,138.69,138.62,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528338431,40.4815,138.69,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750528338837,40.4815,138.69,138.62,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528339149,47.6907,138.69,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750528339742,40.4815,138.69,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750528340943,9.41581592,138.68,138.6,47.65581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528341141,9.41581592,138.68,138.6,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750528341346,7.2104,138.67,138.6,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750528341544,7.2104,138.67,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750528341744,7.2106,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750528343757,7.2106,138.66,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528344750,7.2106,138.66,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528346447,40.4815,138.69,138.62,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528346845,7.2097,138.68,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528347045,7.2097,138.68,138.62,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528347752,7.21,138.67,138.62,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528348647,7.21,138.67,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750528349846,7.2097,138.68,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528350148,38.24,138.69,138.62,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528350543,38.24,138.69,138.64,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528350945,7.208,138.71,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750528351244,38.24,138.72,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750528351448,38.24,138.72,138.66,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528351848,45.4474,138.72,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750528353455,38.24,138.72,138.66,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528353651,6.5081,138.77,138.68,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528353652,4.7717,138.77,138.68,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528353850,40.5979,138.77,138.7,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528354159,38.24,138.77,138.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750528354655,45.445,138.77,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528355243,7.2053,138.76,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750528355450,38.24,138.77,138.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750528355660,38.24,138.8,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750528355954,38.24,138.8,138.72,9.41581592]
["bitfinex-derivatives","SOLF0:USTF0",1750528356154,38.24,138.8,138.72,14.09311592]
["bitfinex-derivatives","SOLF0:USTF0",1750528356546,7.2046,138.78,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528357142,38.24,138.8,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528357343,38.24,138.8,138.72,14.09311592]
["bitfinex-derivatives","SOLF0:USTF0",1750528358248,38.24,138.8,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750528358656,7.2054,138.76,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750528360859,7.2054,138.76,138.73,12.83971228]
["bitfinex-derivatives","SOLF0:USTF0",1750528361264,38.24,138.8,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528361265,5.63321228,138.77,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528361456,38.22,138.76,138.69,40.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750528361758,7.2074,138.72,138.69,47.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750528362158,7.2067,138.74,138.7,5.63321228]
["bitfinex-derivatives","SOLF0:USTF0",1750528362354,38.22,138.76,138.7,5.63321228]
["bitfinex-derivatives","SOLF0:USTF0",1750528362855,47.61586198,138.76,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528363059,50.02606198,138.76,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528363663,7.2077,138.72,138.69,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750528363962,40.6302,138.76,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528364163,7.2074,138.72,138.69,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750528365263,7.2071,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750528365462,40.6302,138.76,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528365765,38.22,138.76,138.7,9.39586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528365955,7.2066,138.74,138.69,11.87376198]
["bitfinex-derivatives","SOLF0:USTF0",1750528366552,7.2066,138.74,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750528366762,7.207,138.73,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750528368556,7.2074,138.72,138.69,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750528368867,38.22,138.76,138.69,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750528369170,38.22,138.76,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528369868,7.2074,138.72,138.69,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750528370566,7.2071,138.73,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528372469,38.22,138.76,138.69,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750528372663,38.22,138.76,138.7,9.39586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528373266,7.206,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750528373766,7.2055,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528376768,7.205,138.77,138.72,47.49586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528376965,38.1,138.79,138.74,9.39586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528377469,7.2043,138.78,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750528377767,38.1,138.82,138.74,9.39586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528377972,7.205,138.77,138.74,16.60196198]
["bitfinex-derivatives","SOLF0:USTF0",1750528378767,7.2045,138.78,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528381879,38.1,138.82,138.76,47.47586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528382070,2.3155,138.84,138.76,47.47586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528382270,7.2025,138.82,138.79,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750528382573,7.2025,138.82,138.77,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750528382775,7.2025,138.82,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750528382972,38.08,138.85,138.78,9.39586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528383173,40.4885,138.88,138.8,9.39586198]
["bitfinex-derivatives","SOLF0:USTF0",1750528383471,7.2025,138.82,138.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528383663,9.39586198,138.86,138.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528383866,9.39586198,138.86,138.8,45.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750528384065,7.202,138.83,138.8,45.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750528384274,7.202,138.83,138.8,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528384865,7.2023,138.82,138.79,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750528385272,5.62905788,138.84,138.77,42.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750528385472,5.62905788,138.82,138.74,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528385673,5.62905788,138.81,138.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528386578,5.62905788,138.79,138.72,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750528386982,5.62905788,138.77,138.71,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528387371,7.2066,138.74,138.71,45.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750528388177,5.62905788,138.76,138.71,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528388372,43.70905788,138.76,138.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528388582,7.2077,138.72,138.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528388887,38.08,138.76,138.71,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528389178,43.70905788,138.79,138.71,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528389691,43.70905788,138.79,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750528390388,7.2062,138.75,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750528390587,7.2062,138.75,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750528391672,38.08,138.79,138.72,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528391971,38.08,138.79,138.72,43.70905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528392374,38.08,138.79,138.72,50.91595788]
["bitfinex-derivatives","SOLF0:USTF0",1750528392993,43.70905788,138.79,138.72,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528393379,7.2059,138.75,138.7,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528393792,7.2059,138.75,138.72,12.83615788]
["bitfinex-derivatives","SOLF0:USTF0",1750528394589,7.2059,138.75,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528394781,7.2055,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528394983,43.70905788,138.79,138.72,12.83615788]
["bitfinex-derivatives","SOLF0:USTF0",1750528396582,7.2061,138.75,138.72,12.83615788]
["bitfinex-derivatives","SOLF0:USTF0",1750528398183,7.2064,138.74,138.72,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528398389,43.70905788,138.79,138.72,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528398592,7.2058,138.76,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750528398989,43.70905788,138.79,138.72,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528399188,7.2066,138.74,138.72,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528399386,43.70905788,138.79,138.72,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528399997,7.2066,138.74,138.72,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528400196,5.62905788,138.77,138.7,5.62905788]
["bitfinex-derivatives","SOLF0:USTF0",1750528400494,5.62905788,138.73,138.66,7.88605788]
["bitfinex-derivatives","SOLF0:USTF0",1750528400696,43.58905788,138.73,138.66,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750528400996,43.58905788,138.73,138.65,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528401497,7.2093,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750528402090,7.2093,138.69,138.65,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528402994,7.2093,138.69,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750528403299,37.96,138.73,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750528404100,7.2094,138.69,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750528404998,9.39985075,138.72,138.63,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750528405301,9.39985075,138.7,138.6,52.18015075]
["bitfinex-derivatives","SOLF0:USTF0",1750528405603,42.7334,138.69,138.6,49.83865075]
["bitfinex-derivatives","SOLF0:USTF0",1750528405985,42.7334,138.69,138.6,40.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750528406189,7.2118,138.64,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750528406394,9.39985075,138.68,138.6,47.35985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528406601,7.2128,138.62,138.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528407303,7.2128,138.62,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750528407993,37.96,138.65,138.57,40.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750528408600,7.213,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750528408794,37.96,138.65,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750528409198,7.2132,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750528409603,7.2128,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750528410704,37.96,138.65,138.6,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528410900,37.96,138.65,138.59,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528411399,37.98,138.68,138.61,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528411803,7.2105,138.67,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528412201,37.98,138.68,138.61,47.37985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528412405,47.37985075,138.68,138.59,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528412891,7.2126,138.63,138.59,16.61365075]
["bitfinex-derivatives","SOLF0:USTF0",1750528413408,37.98,138.68,138.59,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528414702,7.2114,138.65,138.61,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528415099,7.2107,138.66,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750528415299,7.2107,138.66,138.61,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528415908,7.2107,138.66,138.62,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750528416395,7.2107,138.66,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528417400,40.2972,138.69,138.63,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528417801,37.98,138.69,138.62,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528418006,37.98,138.72,138.67,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528418906,40.2139,138.75,138.67,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528419507,7.2072,138.73,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750528420002,40.2139,138.75,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750528421507,7.2073,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750528422004,40.2139,138.75,138.67,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528423101,7.2083,138.71,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528424009,7.2083,138.71,138.67,16.60955075]
["bitfinex-derivatives","SOLF0:USTF0",1750528424410,7.2085,138.7,138.67,16.60955075]
["bitfinex-derivatives","SOLF0:USTF0",1750528424609,40.2139,138.75,138.67,9.39985075]
["bitfinex-derivatives","SOLF0:USTF0",1750528424912,40.2139,138.75,138.63,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750528424913,7.2088,138.7,138.65,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528425214,7.2088,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528425511,7.2088,138.7,138.67,12.84965273]
["bitfinex-derivatives","SOLF0:USTF0",1750528425906,7.2088,138.7,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528427113,7.209,138.69,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528427319,37.98,138.71,138.67,12.84975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528427615,37.98,138.71,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528427916,7.2085,138.7,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528428216,37.98,138.71,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528429012,7.2085,138.7,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528429716,7.209,138.69,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528430414,37.98,138.71,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528430917,37.98,138.71,138.69,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528431118,37.84,138.74,138.69,12.84865273]
["bitfinex-derivatives","SOLF0:USTF0",1750528431511,37.84,138.74,138.69,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528432312,7.2077,138.72,138.69,12.84855273]
["bitfinex-derivatives","SOLF0:USTF0",1750528432629,37.84,138.74,138.69,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528432813,7.2079,138.71,138.69,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528434319,37.84,138.74,138.69,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528434818,7.2076,138.72,138.69,12.84825273]
["bitfinex-derivatives","SOLF0:USTF0",1750528435614,7.2071,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750528437429,37.84,138.74,138.71,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528437724,37.84,138.74,138.69,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528437924,37.84,138.74,138.68,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750528438114,37.84,138.74,138.69,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528438717,37.84,138.74,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528439729,7.2087,138.7,138.67,12.84945273]
["bitfinex-derivatives","SOLF0:USTF0",1750528440332,7.2087,138.7,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528440831,7.2081,138.71,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528441028,37.84,138.74,138.67,12.84945273]
["bitfinex-derivatives","SOLF0:USTF0",1750528441230,7.2088,138.7,138.67,12.84945273]
["bitfinex-derivatives","SOLF0:USTF0",1750528441433,37.84,138.74,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528441637,7.2081,138.71,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750528443133,7.2085,138.7,138.67,12.84955273]
["bitfinex-derivatives","SOLF0:USTF0",1750528443322,7.2085,138.7,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528443528,43.47975273,138.74,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528443833,7.2085,138.7,138.67,12.84945273]
["bitfinex-derivatives","SOLF0:USTF0",1750528444636,6.4671,138.79,138.64,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750528444637,5.63975273,138.72,138.64,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750528444830,37.84,138.71,138.62,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750528445027,37.84,138.71,138.63,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528445028,7.2105,138.67,138.63,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528445328,37.84,138.7,138.63,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528445833,37.84,138.7,138.65,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528446228,37.84,138.7,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528446427,40.1022,138.73,138.67,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528446926,7.2083,138.71,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750528449233,40.1022,138.73,138.67,12.84945273]
["bitfinex-derivatives","SOLF0:USTF0",1750528449836,7.2087,138.7,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750528450533,7.2087,138.7,138.67,12.84965273]
["bitfinex-derivatives","SOLF0:USTF0",1750528450735,7.209,138.69,138.66,43.47975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528450938,40.1022,138.73,138.66,43.47975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528451137,40.1022,138.73,138.66,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528451331,7.2092,138.69,138.66,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528451838,7.2087,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528452627,7.2081,138.71,138.68,12.84915273]
["bitfinex-derivatives","SOLF0:USTF0",1750528453431,40.1022,138.73,138.68,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528453630,37.84,138.76,138.72,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528453936,7.2059,138.75,138.72,12.84685273]
["bitfinex-derivatives","SOLF0:USTF0",1750528455543,37.84,138.76,138.72,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528455739,37.84,138.79,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528456445,7.2045,138.78,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750528456634,37.84,138.79,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750528456839,37.84,138.79,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528457540,7.2051,138.77,138.74,12.84605273]
["bitfinex-derivatives","SOLF0:USTF0",1750528458547,7.2045,138.78,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528459242,7.2045,138.78,138.74,12.84585273]
["bitfinex-derivatives","SOLF0:USTF0",1750528459447,37.84,138.79,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528460439,7.2054,138.76,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528464144,37.84,138.79,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528465035,7.2047,138.78,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750528465343,37.84,138.79,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528465543,7.2051,138.77,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528466543,7.2051,138.77,138.74,12.84575273]
["bitfinex-derivatives","SOLF0:USTF0",1750528467647,37.7,138.82,138.76,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528467946,37.7,138.82,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528468150,7.2024,138.82,138.79,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750528470845,7.2024,138.82,138.8,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750528471247,7.2024,138.82,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528471544,5.63975273,138.84,138.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750528471747,8.00805273,138.84,138.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750528472351,7.2033,138.8,138.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750528472552,7.2033,138.8,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528472854,7.2029,138.81,138.78,12.84375273]
["bitfinex-derivatives","SOLF0:USTF0",1750528473056,2.3683,138.84,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528474748,7.2031,138.81,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528475150,2.3683,138.84,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528475350,7.2037,138.79,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528475548,2.3683,138.84,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528475854,7.2034,138.8,138.78,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528477353,7.2029,138.81,138.78,12.84395273]
["bitfinex-derivatives","SOLF0:USTF0",1750528478159,37.7,138.85,138.8,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528478657,7.2019,138.83,138.8,12.84285273]
["bitfinex-derivatives","SOLF0:USTF0",1750528479953,7.2019,138.83,138.81,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750528480147,7.2013,138.84,138.81,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750528480550,7.2017,138.83,138.81,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750528480754,7.2017,138.83,138.8,12.84275273]
["bitfinex-derivatives","SOLF0:USTF0",1750528481574,7.2017,138.83,138.81,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750528483858,7.2017,138.83,138.8,12.84265273]
["bitfinex-derivatives","SOLF0:USTF0",1750528484164,7.2022,138.82,138.79,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528484953,7.2022,138.82,138.79,12.84335273]
["bitfinex-derivatives","SOLF0:USTF0",1750528486261,5.63975273,138.84,138.76,43.33975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528486460,8.00205273,138.84,138.76,43.33975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528486657,7.2045,138.78,138.76,43.33975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528486854,7.2045,138.78,138.76,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528487165,37.68,138.81,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528487166,7.2056,138.76,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528487570,39.9351,138.81,138.74,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528488063,39.9351,138.81,138.74,12.84565273]
["bitfinex-derivatives","SOLF0:USTF0",1750528488662,7.2049,138.77,138.74,12.84565273]
["bitfinex-derivatives","SOLF0:USTF0",1750528489373,7.2049,138.77,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528489762,7.2045,138.78,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528490365,7.2054,138.76,138.73,47.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750528490565,5.63975273,138.8,138.73,45.73235273]
["bitfinex-derivatives","SOLF0:USTF0",1750528490966,5.63975273,138.8,138.73,8.05235273]
["bitfinex-derivatives","SOLF0:USTF0",1750528492063,5.63975273,138.8,138.71,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528492567,5.63975273,138.8,138.7,42.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750528492568,5.63975273,138.78,138.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528492770,37.58,138.77,138.7,43.21975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528493071,7.2082,138.71,138.68,15.17565273]
["bitfinex-derivatives","SOLF0:USTF0",1750528493370,5.63975273,138.74,138.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528493561,7.2098,138.68,138.65,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750528493873,37.58,138.71,138.64,43.21975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528494067,39.987,138.71,138.64,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528494253,5.63975273,138.7,138.63,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750528494859,5.63975273,138.7,138.62,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528495266,7.2114,138.65,138.62,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528495862,37.58,138.67,138.62,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528496169,37.58,138.67,138.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528496361,37.58,138.67,138.58,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750528496362,5.63975273,138.66,138.59,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528496562,5.63975273,138.66,138.58,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528496765,2.2523,138.65,138.58,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750528496966,2.2523,138.65,138.57,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528497570,7.2134,138.61,138.57,12.85485273]
["bitfinex-derivatives","SOLF0:USTF0",1750528498766,37.6,138.63,138.59,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528499373,37.6,138.63,138.6,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750528499974,44.8122,138.63,138.59,12.85375273]
["bitfinex-derivatives","SOLF0:USTF0",1750528500182,44.8122,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750528500369,44.8122,138.63,138.6,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528500566,37.6,138.63,138.6,12.85335273]
["bitfinex-derivatives","SOLF0:USTF0",1750528500971,43.23975273,138.63,138.54,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750528501278,5.63975273,138.59,138.54,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750528501465,37.6,138.58,138.5,8.08695273]
["bitfinex-derivatives","SOLF0:USTF0",1750528501665,7.2164,138.55,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750528502171,37.6,138.58,138.5,15.30545273]
["bitfinex-derivatives","SOLF0:USTF0",1750528502474,37.6,138.58,138.54,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528502664,7.214,138.6,138.56,5.63975273]
["bitfinex-derivatives","SOLF0:USTF0",1750528502861,7.214,138.6,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750528503661,37.6,138.61,138.56,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528504068,37.6,138.61,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750528504271,44.8319,138.64,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750528504476,37.62,138.64,138.58,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528504670,7.2123,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750528505482,7.2123,138.63,138.58,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528505483,37.62,138.64,138.57,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750528505972,37.62,138.64,138.57,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750528506170,37.62,138.64,138.57,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750528506875,7.2134,138.61,138.57,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750528507477,37.62,138.64,138.57,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750528507680,37.62,138.64,138.58,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528509579,37.62,138.64,138.57,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1750528509879,7.2131,138.62,138.57,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1750528510780,7.2132,138.61,138.57,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1750528510978,37.62,138.64,138.57,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1750528511180,37.62,138.64,138.57,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750528511877,37.62,138.64,138.57,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1750528512076,7.2134,138.61,138.57,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1750528512276,37.62,138.64,138.57,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750528512478,37.62,138.64,138.56,47.03266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528512678,7.2136,138.6,138.56,47.03266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528512977,7.2136,138.6,138.56,54.24816546]
["bitfinex-derivatives","SOLF0:USTF0",1750528513174,47.03266546,138.64,138.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750528513383,47.03266546,138.64,138.54,18.88486546]
["bitfinex-derivatives","SOLF0:USTF0",1750528513676,7.2155,138.57,138.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750528514071,37.62,138.59,138.53,44.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750528514272,7.216,138.56,138.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750528514473,7.216,138.56,138.52,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528514673,37.62,138.59,138.52,16.63026546]
["bitfinex-derivatives","SOLF0:USTF0",1750528514881,7.2161,138.56,138.52,16.63026546]
["bitfinex-derivatives","SOLF0:USTF0",1750528515080,37.62,138.59,138.52,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528515283,37.62,138.59,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750528515476,7.2168,138.54,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750528515780,37.62,138.59,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750528516573,37.62,138.59,138.53,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750528516771,37.62,138.59,138.54,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528516969,44.8535,138.61,138.56,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528517170,44.8535,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750528517886,37.64,138.64,138.58,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528518183,37.64,138.64,138.59,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750528518485,7.2129,138.62,138.59,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750528518676,37.64,138.64,138.59,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750528518872,7.2124,138.63,138.59,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750528519084,37.64,138.64,138.59,11.69656546]
["bitfinex-derivatives","SOLF0:USTF0",1750528519680,37.64,138.64,138.59,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750528519984,7.2131,138.62,138.59,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1750528520485,37.64,138.64,138.59,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750528521489,7.2129,138.62,138.59,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750528521690,37.64,138.64,138.59,11.69656546]
["bitfinex-derivatives","SOLF0:USTF0",1750528521985,7.2112,138.65,138.61,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750528522284,37.54,138.67,138.62,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528522982,37.54,138.67,138.62,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750528523580,7.2113,138.65,138.62,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750528523976,37.54,138.67,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528524483,37.54,138.67,138.63,16.62466546]
["bitfinex-derivatives","SOLF0:USTF0",1750528524679,37.54,138.67,138.63,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528524883,660.06,138.7,138.65,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528525384,7.2098,138.68,138.65,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528525581,37.54,138.7,138.65,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528525785,37.54,138.7,138.67,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528525986,7.2088,138.7,138.67,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528526978,7.2094,138.69,138.66,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750528528295,7.2086,138.7,138.66,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750528529789,7.2086,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528530181,37.54,138.73,138.67,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528530381,37.54,138.73,138.69,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528531183,37.54,138.73,138.67,13.90746546]
["bitfinex-derivatives","SOLF0:USTF0",1750528531391,37.54,138.73,138.67,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528532496,37.54,138.73,138.69,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528532993,44.7471,138.73,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750528533590,37.54,138.73,138.69,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528533891,7.2074,138.72,138.69,16.62126546]
["bitfinex-derivatives","SOLF0:USTF0",1750528534298,44.7471,138.73,138.69,16.62126546]
["bitfinex-derivatives","SOLF0:USTF0",1750528534594,44.7471,138.73,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528535998,37.54,138.73,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750528536296,37.52,138.76,138.69,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528537698,7.2065,138.74,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750528539003,37.52,138.76,138.7,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528539004,7.2062,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750528539205,37.52,138.76,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750528539394,37.52,138.76,138.7,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528539595,7.2069,138.73,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750528539793,37.52,138.76,138.67,13.90746546]
["bitfinex-derivatives","SOLF0:USTF0",1750528539996,46.93266546,138.76,138.67,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528540303,46.93266546,138.76,138.66,39.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750528540691,7.2089,138.69,138.66,44.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750528540896,37.52,138.72,138.66,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750528541096,37.52,138.72,138.65,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528541497,37.52,138.72,138.63,46.93266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528541705,2.2377,138.71,138.63,46.93266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528542407,2.2377,138.71,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750528543504,7.2101,138.67,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750528544605,7.2095,138.68,138.65,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750528544791,2.2377,138.71,138.65,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528545491,2.2377,138.71,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750528546099,2.2377,138.71,138.65,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528547399,7.2098,138.68,138.65,16.62356546]
["bitfinex-derivatives","SOLF0:USTF0",1750528547996,7.2101,138.67,138.64,16.62396546]
["bitfinex-derivatives","SOLF0:USTF0",1750528548203,2.2377,138.71,138.63,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750528549604,2.2377,138.71,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750528549806,2.2377,138.71,138.64,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528550115,7.209,138.69,138.66,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750528551301,7.2097,138.68,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528551808,7.2092,138.69,138.66,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750528554008,7.209,138.69,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750528554209,2.2377,138.71,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750528555010,7.2093,138.69,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750528555303,2.2377,138.71,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750528556106,2.2377,138.71,138.64,16.62386546]
["bitfinex-derivatives","SOLF0:USTF0",1750528556410,2.2377,138.71,138.64,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528556608,7.2097,138.68,138.64,9.41266546]
["bitfinex-derivatives","SOLF0:USTF0",1750528556908,7.2097,138.68,138.65,12.85078336]
["bitfinex-derivatives","SOLF0:USTF0",1750528559114,7.2092,138.69,138.66,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750528559906,7.2095,138.68,138.65,12.85078336]
["bitfinex-derivatives","SOLF0:USTF0",1750528560104,37.52,138.72,138.65,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528561303,7.2087,138.7,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750528561504,37.52,138.72,138.65,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528561705,7.2092,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750528562613,7.2096,138.68,138.65,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528563205,37.52,138.72,138.65,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528564117,37.52,138.72,138.69,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528564315,37.44,138.75,138.69,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528564510,7.2076,138.72,138.69,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528564813,37.44,138.75,138.69,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528565012,7.2076,138.72,138.69,12.84868336]
["bitfinex-derivatives","SOLF0:USTF0",1750528565212,43.08008336,138.75,138.63,18.00978571]
["bitfinex-derivatives","SOLF0:USTF0",1750528565515,43.08008336,138.75,138.65,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528565516,5.64008336,138.73,138.65,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528565711,7.2098,138.68,138.65,12.85078336]
["bitfinex-derivatives","SOLF0:USTF0",1750528565917,37.44,138.71,138.64,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528566113,7.2103,138.67,138.64,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528566310,7.2103,138.67,138.63,10.28548336]
["bitfinex-derivatives","SOLF0:USTF0",1750528566819,7.2106,138.66,138.63,10.28548336]
["bitfinex-derivatives","SOLF0:USTF0",1750528567207,7.211,138.65,138.63,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528567513,2.3343,138.7,138.63,5.64008336]
["bitfinex-derivatives","SOLF0:USTF0",1750528568404,21.36851421,138.7,138.59,7.87848336]
["bitfinex-derivatives","SOLF0:USTF0",1750528568708,7.2124,138.63,138.6,12.85338336]
["bitfinex-derivatives","SOLF0:USTF0",1750528568910,7.2124,138.63,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750528570217,7.2127,138.62,138.59,18.85950213]
["bitfinex-derivatives","SOLF0:USTF0",1750528570410,37.44,138.66,138.59,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750528570603,37.44,138.66,138.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528571319,7.2131,138.61,138.57,44.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750528571614,37.44,138.66,138.57,44.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750528571815,7.2138,138.6,138.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528572020,37.44,138.66,138.57,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528573110,9.40720213,138.65,138.56,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528573419,9.40720213,138.63,138.54,49.11550213]
["bitfinex-derivatives","SOLF0:USTF0",1750528573618,37.46,138.62,138.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750528574016,7.2155,138.57,138.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750528574320,37.46,138.62,138.54,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750528574710,7.215,138.58,138.54,44.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750528575518,7.2153,138.57,138.54,44.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750528575915,37.46,138.62,138.54,44.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750528576418,37.46,138.62,138.55,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528576715,37.46,138.67,138.59,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528576911,7.2111,138.65,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750528577116,37.46,138.67,138.61,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528577512,44.6701,138.67,138.63,16.61890213]
["bitfinex-derivatives","SOLF0:USTF0",1750528577713,37.46,138.67,138.62,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528578112,7.2108,138.66,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528578417,37.46,138.67,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528579512,7.2106,138.66,138.62,16.61960213]
["bitfinex-derivatives","SOLF0:USTF0",1750528579819,37.46,138.67,138.62,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528580013,7.2113,138.65,138.62,16.61980213]
["bitfinex-derivatives","SOLF0:USTF0",1750528580522,7.2117,138.64,138.62,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528581014,37.46,138.67,138.62,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528581212,7.2112,138.65,138.62,16.61970213]
["bitfinex-derivatives","SOLF0:USTF0",1750528584117,7.2118,138.64,138.62,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528584917,37.46,138.67,138.6,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750528586218,7.2123,138.63,138.6,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1750528586420,37.46,138.67,138.6,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750528586621,37.46,138.67,138.61,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528587225,7.211,138.65,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528588026,7.2106,138.66,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528588223,37.46,138.67,138.63,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528588824,7.2104,138.67,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528590929,7.2107,138.66,138.63,53.99900213]
["bitfinex-derivatives","SOLF0:USTF0",1750528593028,7.2111,138.65,138.63,46.78720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528593216,37.4,138.7,138.62,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750528593417,46.80720213,138.7,138.61,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528593821,7.2113,138.65,138.61,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528594229,37.4,138.7,138.61,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528594428,7.2103,138.67,138.63,16.61920213]
["bitfinex-derivatives","SOLF0:USTF0",1750528594827,7.2103,138.67,138.63,9.40720213]
["bitfinex-derivatives","SOLF0:USTF0",1750528595326,7.2105,138.66,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750528596233,7.2105,138.66,138.63,16.61900213]
["bitfinex-derivatives","SOLF0:USTF0",1750528596833,7.2105,138.66,138.63,12.85345974]
["bitfinex-derivatives","SOLF0:USTF0",1750528597434,37.4,138.7,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528597634,39.6453,138.7,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528598440,7.2113,138.65,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750528598736,5.64165974,138.69,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528598936,5.64165974,138.69,138.6,39.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750528599136,5.64165974,138.69,138.62,12.85405974]
["bitfinex-derivatives","SOLF0:USTF0",1750528599437,5.64165974,138.69,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528599739,7.2118,138.64,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528599937,5.64165974,138.69,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528600137,7.2118,138.64,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528601937,7.2113,138.65,138.62,12.85415974]
["bitfinex-derivatives","SOLF0:USTF0",1750528602241,45.28695974,138.7,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528602740,7.2115,138.65,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528603239,39.6453,138.7,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528603643,7.2098,138.68,138.65,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750528604842,7.21,138.67,138.65,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750528605142,37.4,138.7,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528605349,7.2108,138.66,138.6,39.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750528605555,7.2108,138.66,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528605846,7.2108,138.66,138.63,12.85345974]
["bitfinex-derivatives","SOLF0:USTF0",1750528606147,7.2111,138.65,138.63,12.85345974]
["bitfinex-derivatives","SOLF0:USTF0",1750528606343,43.04165974,138.7,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528606547,2.2754,138.69,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528606842,7.2119,138.64,138.61,12.85445974]
["bitfinex-derivatives","SOLF0:USTF0",1750528607748,7.212,138.63,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528608645,7.2118,138.64,138.61,12.85465974]
["bitfinex-derivatives","SOLF0:USTF0",1750528609041,37.38,138.67,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528610343,37.38,138.67,138.63,12.85365974]
["bitfinex-derivatives","SOLF0:USTF0",1750528610344,7.2107,138.66,138.63,12.85365974]
["bitfinex-derivatives","SOLF0:USTF0",1750528612651,37.38,138.67,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528613346,7.2113,138.65,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528613947,7.2109,138.66,138.63,12.85355974]
["bitfinex-derivatives","SOLF0:USTF0",1750528614548,7.2109,138.66,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528615152,7.2101,138.67,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528618052,7.2106,138.66,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528619051,16.60326256,138.69,138.6,7.97025974]
["bitfinex-derivatives","SOLF0:USTF0",1750528619349,10.97017746,138.69,138.6,7.97025974]
["bitfinex-derivatives","SOLF0:USTF0",1750528619652,10.97095364,138.69,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528619855,5.64165974,138.69,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528620156,7.2113,138.65,138.62,12.85405974]
["bitfinex-derivatives","SOLF0:USTF0",1750528621557,5.64887691,138.68,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528622651,5.64887691,138.68,138.62,12.85395974]
["bitfinex-derivatives","SOLF0:USTF0",1750528623056,10.98009535,138.69,138.62,12.85395974]
["bitfinex-derivatives","SOLF0:USTF0",1750528624058,7.2113,138.65,138.62,12.85395974]
["bitfinex-derivatives","SOLF0:USTF0",1750528624750,10.98009535,138.69,138.61,12.85445974]
["bitfinex-derivatives","SOLF0:USTF0",1750528624944,5.64165974,138.67,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528625249,5.64165974,138.65,138.56,7.91015974]
["bitfinex-derivatives","SOLF0:USTF0",1750528625448,16.62779137,138.65,138.56,7.91015974]
["bitfinex-derivatives","SOLF0:USTF0",1750528625659,10.98009535,138.65,138.56,7.91015974]
["bitfinex-derivatives","SOLF0:USTF0",1750528626253,7.2141,138.6,138.56,15.12545974]
["bitfinex-derivatives","SOLF0:USTF0",1750528626651,7.2141,138.6,138.56,7.91015974]
["bitfinex-derivatives","SOLF0:USTF0",1750528627148,7.2141,138.6,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750528627453,37.34,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528627851,7.2143,138.59,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528628454,7.2147,138.58,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528628645,7.2147,138.58,138.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750528629254,7.2147,138.58,138.55,44.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750528629449,39.5741,138.62,138.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750528629656,39.5741,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528629856,37.34,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528630160,7.214,138.6,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528630664,37.34,138.62,138.58,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528630968,37.34,138.62,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750528631151,37.34,138.62,138.58,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528631762,37.34,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528631962,37.34,138.62,138.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750528632157,7.2162,138.55,138.52,7.91015974]
["bitfinex-derivatives","SOLF0:USTF0",1750528632362,5.64165974,138.59,138.52,7.91015974]
["bitfinex-derivatives","SOLF0:USTF0",1750528632664,8.06765974,138.61,138.52,7.91015974]
["bitfinex-derivatives","SOLF0:USTF0",1750528633163,2.426,138.61,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528633360,37.34,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528633761,7.2139,138.6,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528634369,7.2139,138.6,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750528635670,7.2142,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750528635866,7.2142,138.59,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528636369,7.2142,138.59,138.56,12.85705974]
["bitfinex-derivatives","SOLF0:USTF0",1750528637671,7.2147,138.58,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528637862,37.34,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528638772,37.34,138.62,138.55,42.98165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528639271,7.2146,138.59,138.55,50.19745974]
["bitfinex-derivatives","SOLF0:USTF0",1750528639669,7.2146,138.59,138.55,42.98165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528639870,7.2146,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750528641271,7.2147,138.58,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750528641469,7.2147,138.58,138.55,42.98165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528641470,7.2147,138.58,138.55,44.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750528641675,7.2147,138.58,138.55,50.19785974]
["bitfinex-derivatives","SOLF0:USTF0",1750528641975,7.2153,138.57,138.55,50.19785974]
["bitfinex-derivatives","SOLF0:USTF0",1750528642475,7.2157,138.56,138.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750528642677,7.2157,138.56,138.53,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528642874,7.2157,138.56,138.53,12.85875974]
["bitfinex-derivatives","SOLF0:USTF0",1750528643978,5.64165974,138.6,138.53,12.85875974]
["bitfinex-derivatives","SOLF0:USTF0",1750528645171,7.2159,138.56,138.53,12.85875974]
["bitfinex-derivatives","SOLF0:USTF0",1750528645471,5.64165974,138.6,138.53,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528645673,5.64165974,138.58,138.5,623.08]
["bitfinex-derivatives","SOLF0:USTF0",1750528645877,37.3,138.57,138.49,47.66325974]
["bitfinex-derivatives","SOLF0:USTF0",1750528646278,7.2171,138.54,138.51,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528646678,7.2171,138.54,138.51,12.85965974]
["bitfinex-derivatives","SOLF0:USTF0",1750528647282,37.3,138.57,138.51,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528647681,5.64165974,138.56,138.49,42.94165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528647975,5.64165974,138.56,138.49,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528647976,7.2181,138.52,138.49,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528648680,7.2186,138.51,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750528648878,7.2186,138.51,138.47,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528649579,7.218,138.52,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750528649881,37.3,138.53,138.47,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528650071,44.5175,138.53,138.49,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750528650475,37.3,138.53,138.47,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528650673,7.2181,138.52,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750528650979,37.3,138.53,138.47,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528651180,7.2179,138.52,138.48,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750528652487,7.2179,138.52,138.49,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750528652972,7.2179,138.52,138.48,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750528653176,37.3,138.53,138.46,45.35745974]
["bitfinex-derivatives","SOLF0:USTF0",1750528653687,2.4614,138.55,138.48,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528653886,37.3,138.54,138.48,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528654987,44.5169,138.54,138.48,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528655489,44.517,138.54,138.49,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528656188,44.517,138.54,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750528656384,44.517,138.54,138.49,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528657188,44.517,138.54,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750528657691,37.3,138.54,138.51,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528657882,37.3,138.59,138.53,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528658080,44.5142,138.59,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528658484,44.5142,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750528658889,7.2147,138.58,138.55,12.85765974]
["bitfinex-derivatives","SOLF0:USTF0",1750528659089,37.3,138.59,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750528659491,37.3,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750528660689,44.5142,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750528661591,37.3,138.59,138.57,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750528661895,37.3,138.59,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528662189,44.5142,138.59,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528662891,44.5142,138.59,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750528667388,7.2147,138.58,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750528667589,37.3,138.59,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528668089,37.3,138.59,138.56,12.85695974]
["bitfinex-derivatives","SOLF0:USTF0",1750528668696,7.2139,138.6,138.56,12.85695974]
["bitfinex-derivatives","SOLF0:USTF0",1750528668896,39.6361,138.62,138.58,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750528669296,39.6361,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528669601,7.2134,138.61,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750528670800,7.2137,138.6,138.56,12.85705974]
["bitfinex-derivatives","SOLF0:USTF0",1750528671895,39.6361,138.62,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750528672201,39.6361,138.62,138.55,12.85765974]
["bitfinex-derivatives","SOLF0:USTF0",1750528672502,7.2145,138.59,138.55,12.85765974]
["bitfinex-derivatives","SOLF0:USTF0",1750528672999,39.6361,138.62,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528674400,7.2149,138.58,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528674597,7.2149,138.58,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750528674799,7.2149,138.58,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528675305,39.6361,138.62,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528675505,5.64165974,138.61,138.51,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750528675704,5.64165974,138.57,138.5,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528675900,37.24,138.56,138.48,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528676103,5.64165974,138.55,138.46,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750528676306,4.0397,138.55,138.46,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750528676512,4.0397,138.55,138.48,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528676712,4.0397,138.55,138.46,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750528676713,2.3173,138.56,138.46,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750528677014,37.24,138.56,138.5,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528677215,7.2165,138.55,138.5,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750528677412,37.24,138.56,138.53,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528677612,37.24,138.59,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528677914,37.24,138.59,138.57,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528678318,7.2136,138.6,138.57,12.85675974]
["bitfinex-derivatives","SOLF0:USTF0",1750528678614,37.24,138.62,138.57,12.85675974]
["bitfinex-derivatives","SOLF0:USTF0",1750528678817,7.2134,138.61,138.57,12.85675974]
["bitfinex-derivatives","SOLF0:USTF0",1750528679008,37.24,138.62,138.57,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528680608,37.24,138.62,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528681014,44.4527,138.62,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528681912,44.4527,138.62,138.59,12.85565974]
["bitfinex-derivatives","SOLF0:USTF0",1750528682215,37.24,138.62,138.57,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528682516,7.2134,138.61,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750528683414,7.2137,138.6,138.57,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528683614,37.24,138.62,138.57,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528684120,7.2134,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750528684323,37.24,138.62,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528684819,44.4529,138.62,138.59,12.85565974]
["bitfinex-derivatives","SOLF0:USTF0",1750528685020,37.24,138.62,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528685321,7.2131,138.61,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528685505,37.24,138.62,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528686219,44.453,138.62,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528687126,37.24,138.62,138.59,12.85545974]
["bitfinex-derivatives","SOLF0:USTF0",1750528687820,44.4526,138.62,138.59,12.85545974]
["bitfinex-derivatives","SOLF0:USTF0",1750528688220,37.24,138.62,138.6,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750528689327,39.5566,138.68,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528689514,39.5566,138.68,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528690116,7.2108,138.66,138.63,12.85365974]
["bitfinex-derivatives","SOLF0:USTF0",1750528690425,7.2108,138.66,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528690924,7.2108,138.66,138.63,12.85365974]
["bitfinex-derivatives","SOLF0:USTF0",1750528691121,7.2112,138.65,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528691325,39.5566,138.68,138.59,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750528691515,5.64165974,138.67,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528691916,7.2125,138.63,138.59,12.85545974]
["bitfinex-derivatives","SOLF0:USTF0",1750528692112,5.64165974,138.67,138.59,12.85545974]
["bitfinex-derivatives","SOLF0:USTF0",1750528692326,5.64165974,138.67,138.59,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528692526,7.2119,138.64,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528693021,39.5566,138.68,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528693625,39.5566,138.68,138.61,12.85455974]
["bitfinex-derivatives","SOLF0:USTF0",1750528693819,39.5566,138.68,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528694214,39.5566,138.68,138.62,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750528694922,37.24,138.68,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528695327,7.2103,138.67,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528695930,7.2103,138.67,138.64,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750528696628,37.24,138.68,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528697232,37.24,138.68,138.63,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750528697531,37.24,138.68,138.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528699229,7.2114,138.65,138.61,12.85445974]
["bitfinex-derivatives","SOLF0:USTF0",1750528699528,42.88165974,138.68,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528699728,7.2123,138.63,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528700117,2.2751,138.67,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528700321,7.2118,138.64,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528700925,7.2118,138.64,138.61,12.85465974]
["bitfinex-derivatives","SOLF0:USTF0",1750528701330,7.2122,138.63,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528702426,7.2126,138.62,138.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528702632,5.64165974,138.66,138.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528702830,8.09135974,138.66,138.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528703032,7.2127,138.62,138.59,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750528703730,7.2131,138.61,138.59,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750528704236,42.84165974,138.64,138.55,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750528704432,5.64165974,138.62,138.54,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528704638,5.64165974,138.6,138.51,49.86425974]
["bitfinex-derivatives","SOLF0:USTF0",1750528704929,37.22,138.59,138.53,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528705531,37.22,138.59,138.51,44.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750528705730,37.22,138.59,138.52,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528705932,7.2159,138.56,138.52,12.85905974]
["bitfinex-derivatives","SOLF0:USTF0",1750528707229,7.2163,138.55,138.52,12.85905974]
["bitfinex-derivatives","SOLF0:USTF0",1750528707731,7.2163,138.55,138.52,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528708031,7.2163,138.55,138.52,12.85935974]
["bitfinex-derivatives","SOLF0:USTF0",1750528709636,37.22,138.59,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528709843,2.3724,138.61,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528710329,7.2141,138.59,138.56,12.85705974]
["bitfinex-derivatives","SOLF0:USTF0",1750528711033,42.86165974,138.62,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528711539,7.2149,138.58,138.55,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750528711930,42.86165974,138.62,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528712129,7.2154,138.57,138.54,12.85825974]
["bitfinex-derivatives","SOLF0:USTF0",1750528712329,7.2154,138.57,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750528712636,7.2154,138.57,138.54,12.85825974]
["bitfinex-derivatives","SOLF0:USTF0",1750528713237,7.2154,138.57,138.55,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750528713543,7.2154,138.57,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528714639,7.2149,138.58,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528715333,7.2149,138.58,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750528716035,7.2153,138.57,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750528716238,7.2153,138.57,138.54,12.85815974]
["bitfinex-derivatives","SOLF0:USTF0",1750528721943,2.2896,138.61,138.54,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528722151,37.22,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528723040,7.2144,138.59,138.56,12.85705974]
["bitfinex-derivatives","SOLF0:USTF0",1750528723231,37.22,138.62,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528723436,5.64165974,138.61,138.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528723835,2.4348,138.6,138.52,42.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528724044,7.2154,138.57,138.54,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750528724747,2.4348,138.6,138.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528725045,4.7695,138.6,138.52,42.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528725543,7.2165,138.55,138.52,50.07915974]
["bitfinex-derivatives","SOLF0:USTF0",1750528726136,7.2168,138.54,138.52,42.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528726336,37.22,138.58,138.52,42.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528726534,7.2173,138.53,138.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750528726948,5.64165974,138.57,138.49,42.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528727447,7.2179,138.52,138.49,42.86165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528727652,7.2179,138.52,138.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528728144,37.22,138.55,138.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750528728344,37.22,138.58,138.52,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528728737,7.2153,138.57,138.53,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750528729240,7.2153,138.57,138.54,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750528729444,44.4346,138.58,138.54,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750528729642,44.4346,138.58,138.54,12.85835974]
["bitfinex-derivatives","SOLF0:USTF0",1750528729948,37.22,138.61,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528730443,37.22,138.61,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528731647,37.22,138.61,138.54,10.46815974]
["bitfinex-derivatives","SOLF0:USTF0",1750528732753,7.2147,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750528733139,37.22,138.61,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750528733344,7.2144,138.59,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750528733640,37.22,138.61,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750528735440,7.2147,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750528738648,7.2143,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750528738845,7.2143,138.59,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528739046,37.22,138.61,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528739546,7.2139,138.6,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750528740548,7.2141,138.59,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750528741448,7.2139,138.6,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750528742150,37.22,138.61,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750528742151,44.4334,138.61,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750528742553,7.2137,138.6,138.58,12.85605974]
["bitfinex-derivatives","SOLF0:USTF0",1750528742742,7.2137,138.6,138.58,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528743642,7.2137,138.6,138.58,12.85615974]
["bitfinex-derivatives","SOLF0:USTF0",1750528743843,7.2137,138.6,138.56,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528744353,7.2142,138.59,138.54,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750528744546,7.2142,138.59,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528744746,629.02165974,138.63,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528745048,7.2139,138.6,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750528745343,7.2139,138.6,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528745344,629.02165974,138.63,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528745746,7.2144,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750528746350,5.64165974,138.63,138.55,12.85775974]
["bitfinex-derivatives","SOLF0:USTF0",1750528746546,16.57050071,138.63,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528746846,7.2138,138.6,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750528747053,5.64165974,138.63,138.55,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528747849,7.2139,138.6,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750528748854,7.2142,138.59,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750528750057,7.2142,138.59,138.56,12.85705974]
["bitfinex-derivatives","SOLF0:USTF0",1750528750847,37.34,138.64,138.58,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528751455,7.2135,138.61,138.58,12.85605974]
["bitfinex-derivatives","SOLF0:USTF0",1750528752047,7.2135,138.61,138.58,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528752249,37.34,138.64,138.6,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528752451,37.32,138.67,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528752851,7.2113,138.65,138.62,12.85395974]
["bitfinex-derivatives","SOLF0:USTF0",1750528753253,7.2107,138.66,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528753552,37.32,138.67,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528753959,44.5301,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750528754157,7.2101,138.67,138.64,12.85305974]
["bitfinex-derivatives","SOLF0:USTF0",1750528756855,7.2101,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750528757060,7.2106,138.66,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528757959,7.2111,138.65,138.62,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750528758168,37.32,138.65,138.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528758661,37.32,138.65,138.59,8.08165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528759058,37.32,138.65,138.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528759262,37.32,138.65,138.59,8.08165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528759856,7.2124,138.63,138.59,15.29535974]
["bitfinex-derivatives","SOLF0:USTF0",1750528760260,7.2124,138.63,138.59,8.08165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528760659,7.2117,138.64,138.59,8.08165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528761265,7.2121,138.63,138.59,8.08165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528762067,7.2121,138.63,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750528762270,178.8,138.68,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528762565,178.8,138.68,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528763771,7.2108,138.66,138.63,12.85335974]
["bitfinex-derivatives","SOLF0:USTF0",1750528764069,37.32,138.68,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528764362,7.2105,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750528766969,37.32,138.68,138.6,39.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750528767165,37.32,138.68,138.6,42.96165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528767563,7.2111,138.65,138.62,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750528768368,7.2111,138.65,138.62,12.85405974]
["bitfinex-derivatives","SOLF0:USTF0",1750528769873,7.2116,138.64,138.62,12.85405974]
["bitfinex-derivatives","SOLF0:USTF0",1750528770069,7.2116,138.64,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750528770374,42.96165974,138.68,138.6,42.96165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528770568,7.2123,138.63,138.6,50.17495974]
["bitfinex-derivatives","SOLF0:USTF0",1750528771370,7.2117,138.64,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750528771671,37.32,138.68,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528771866,7.2116,138.64,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528775976,7.212,138.63,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528776174,7.212,138.63,138.6,50.17495974]
["bitfinex-derivatives","SOLF0:USTF0",1750528776576,7.212,138.63,138.6,42.96165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528777075,7.212,138.63,138.6,50.17505974]
["bitfinex-derivatives","SOLF0:USTF0",1750528779387,7.212,138.63,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750528779580,7.2118,138.64,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750528779888,37.32,138.68,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528780389,37.32,138.68,138.62,12.85395974]
["bitfinex-derivatives","SOLF0:USTF0",1750528780583,7.2113,138.65,138.62,12.85395974]
["bitfinex-derivatives","SOLF0:USTF0",1750528781485,7.2113,138.65,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528782982,7.2113,138.65,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528782983,7.2111,138.65,138.62,12.85395974]
["bitfinex-derivatives","SOLF0:USTF0",1750528783383,37.32,138.68,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528783886,2.2766,138.7,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528784087,37.2,138.71,138.64,42.84165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528784487,7.2092,138.69,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528784992,7.2092,138.69,138.66,12.85195974]
["bitfinex-derivatives","SOLF0:USTF0",1750528785888,7.2092,138.69,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528786085,7.2092,138.69,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528786791,7.2092,138.69,138.66,12.85175974]
["bitfinex-derivatives","SOLF0:USTF0",1750528787892,42.84165974,138.71,138.65,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750528788086,5.64165974,138.69,138.61,47.47055974]
["bitfinex-derivatives","SOLF0:USTF0",1750528789294,7.2113,138.65,138.62,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750528789692,7.2113,138.65,138.62,12.85385974]
["bitfinex-derivatives","SOLF0:USTF0",1750528790092,7.2116,138.64,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528790293,7.2116,138.64,138.61,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750528792404,7.2116,138.64,138.61,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528793199,7.2121,138.63,138.61,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528795005,7.2119,138.64,138.61,44.413]
["bitfinex-derivatives","SOLF0:USTF0",1750528795903,7.2112,138.65,138.62,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750528796202,7.2112,138.65,138.62,12.85415974]
["bitfinex-derivatives","SOLF0:USTF0",1750528796798,2.4407,138.69,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528796998,37.16,138.71,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528798096,7.2103,138.67,138.64,12.85295974]
["bitfinex-derivatives","SOLF0:USTF0",1750528798306,7.2103,138.67,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528799105,7.2105,138.66,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528799810,16.6581553,138.7,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528800006,11.02065018,138.7,138.61,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528800310,11.02065232,138.7,138.62,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528800803,37.16,138.71,138.64,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528801505,37.16,138.71,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528801708,7.2097,138.68,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528801898,37.16,138.71,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528803210,44.3682,138.71,138.66,12.85215974]
["bitfinex-derivatives","SOLF0:USTF0",1750528803412,37.16,138.71,138.66,12.85215974]
["bitfinex-derivatives","SOLF0:USTF0",1750528803616,37.16,138.71,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750528803909,37.16,138.71,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528804102,37.16,138.71,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528804303,37.16,138.71,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528804811,37.16,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528805599,37.16,138.71,138.65,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750528806108,37.16,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750528806607,44.3682,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750528808607,37.16,138.71,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528808808,18.5,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528809012,18.5,138.72,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528810811,18.5,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528811009,18.5,138.72,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528811315,18.5,138.72,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750528812109,18.5,138.72,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528812710,18.5,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528812711,18.5,138.72,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528813313,18.5,138.72,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528813717,18.5,138.72,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750528814113,18.5,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528814311,18.5,138.72,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750528814710,18.5,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528814915,18.5,138.72,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528815116,37.14,138.71,138.65,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750528815618,7.2092,138.69,138.66,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750528817117,7.2092,138.69,138.65,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750528817811,37.14,138.71,138.66,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528818212,37.14,138.71,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528818515,25.7076,138.72,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528819326,7.2079,138.71,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528819521,18.5,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528820020,7.2082,138.71,138.68,12.85075974]
["bitfinex-derivatives","SOLF0:USTF0",1750528820321,7.2082,138.71,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528820518,7.2082,138.71,138.68,12.85075974]
["bitfinex-derivatives","SOLF0:USTF0",1750528820720,7.2082,138.71,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528821428,25.7075,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528821622,18.5,138.72,138.68,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528822427,7.2082,138.71,138.68,12.85095974]
["bitfinex-derivatives","SOLF0:USTF0",1750528822622,18.5,138.72,138.65,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750528822822,18.5,138.72,138.64,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750528822823,5.64165974,138.7,138.64,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750528823124,37.14,138.69,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750528823330,37.14,138.69,138.61,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528824028,37.14,138.69,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528824222,55.6,138.72,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528824531,7.2087,138.7,138.67,12.85125974]
["bitfinex-derivatives","SOLF0:USTF0",1750528825231,7.209,138.69,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528825523,55.6,138.72,138.64,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750528825724,5.64165974,138.71,138.64,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750528826029,5.64165974,138.71,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528826227,5.64165974,138.71,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750528826829,61.24165974,138.72,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528827223,61.24165974,138.72,138.65,12.85235974]
["bitfinex-derivatives","SOLF0:USTF0",1750528827426,55.6,138.72,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528828128,7.2087,138.7,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528828734,7.2087,138.7,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750528829232,7.2081,138.71,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528829427,55.6,138.72,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528830128,7.2087,138.7,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528830433,55.6,138.72,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528830933,7.2086,138.7,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528832034,55.6,138.72,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528832737,61.24165974,138.72,138.65,42.74165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528833134,7.2091,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750528833732,55.6,138.72,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528834133,55.6,138.72,138.65,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750528834438,55.6,138.72,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528835133,7.2082,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528835436,55.6,138.72,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528836427,7.2087,138.7,138.67,12.85135974]
["bitfinex-derivatives","SOLF0:USTF0",1750528837440,7.2091,138.69,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528838333,5.64165974,138.7,138.62,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750528838527,55.6,138.72,138.62,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750528838528,5.64165974,138.68,138.62,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750528838732,7.2113,138.65,138.62,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750528839137,37.1,138.69,138.63,12.85335974]
["bitfinex-derivatives","SOLF0:USTF0",1750528839438,37.1,138.69,138.63,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528840340,7.2097,138.68,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528841539,7.21,138.67,138.65,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750528843444,7.2105,138.66,138.63,42.74165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528844239,7.2105,138.66,138.63,49.95345974]
["bitfinex-derivatives","SOLF0:USTF0",1750528844438,37.1,138.69,138.63,44.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750528845736,37.1,138.69,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750528846439,7.21,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750528847441,37.1,138.69,138.63,42.74165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528847743,55.6,138.72,138.65,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528848142,55.6,138.72,138.67,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528848540,55.6,138.72,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528848738,18.5,138.72,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528849247,18.5,138.72,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528851050,18.5,138.72,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750528851342,18.5,138.72,138.68,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750528851548,18.5,138.72,138.67,49.95135974]
["bitfinex-derivatives","SOLF0:USTF0",1750528851744,18.5,138.72,138.67,42.74165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528851949,7.2083,138.71,138.67,42.74165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528852652,7.2083,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528852853,7.2085,138.7,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528853153,18.5,138.72,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528853347,18.5,138.72,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750528853648,18.5,138.72,138.69,12.85045974]
["bitfinex-derivatives","SOLF0:USTF0",1750528854049,25.7075,138.72,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750528854448,18.5,138.72,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750528859250,2.4289,138.79,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528859447,37.04,138.77,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528859749,7.2054,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528859954,37.04,138.77,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750528860257,7.2056,138.76,138.71,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528860458,37.04,138.77,138.73,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528860660,37.04,138.81,138.75,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528860952,7.2035,138.8,138.77,12.84605974]
["bitfinex-derivatives","SOLF0:USTF0",1750528861344,37.04,138.81,138.77,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528861546,2.3144,138.84,138.75,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750528861547,39.3544,138.84,138.79,12.84505974]
["bitfinex-derivatives","SOLF0:USTF0",1750528861858,39.3544,138.84,138.79,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528862158,7.2025,138.82,138.79,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528862556,7.2019,138.83,138.79,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528862759,27.7719,138.83,138.79,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528862959,27.7719,138.83,138.81,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750528863157,20.57,138.83,138.81,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528864154,37.04,138.87,138.81,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528864350,7.1991,138.88,138.84,5.64165974]
["bitfinex-derivatives","SOLF0:USTF0",1750528864556,7.1991,138.88,138.85,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750528864945,44.2382,138.9,138.84,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528865145,37.04,138.9,138.86,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528865350,2.246,138.94,138.86,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528865351,37.04,138.93,138.86,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528865565,7.1978,138.91,138.86,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528865854,7.1978,138.91,138.88,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750528866052,37.04,138.93,138.86,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528866849,39.388,138.93,138.84,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528867258,7.1971,138.92,138.88,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750528867458,37.04,138.93,138.88,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528867657,622.66,138.96,138.88,9.37238663]
["bitfinex-derivatives","SOLF0:USTF0",1750528867958,18.83,138.92,138.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750528868153,37.02,139.05,138.91,9.35987657]
["bitfinex-derivatives","SOLF0:USTF0",1750528868360,6.5278,139.04,138.95,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528868657,9.35770077,139.01,138.92,46.37770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528868860,37.02,139.0,138.92,46.37770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528869252,7.1939,138.98,138.93,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750528869447,7.1939,138.98,138.92,46.37770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528869658,37.02,139.0,138.94,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528869862,44.213,139.0,138.95,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750528870054,37.0,139.03,138.96,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528870562,37.0,139.03,138.96,46.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528871056,37.0,139.03,138.98,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528871663,44.1918,139.03,138.98,16.55120077]
["bitfinex-derivatives","SOLF0:USTF0",1750528871963,44.1918,139.03,138.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750528871964,37.0,139.03,138.97,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528872361,7.1922,139.02,138.98,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750528872663,6.5278,139.04,138.99,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528872865,7.1913,139.03,138.99,16.55090077]
["bitfinex-derivatives","SOLF0:USTF0",1750528873163,4.8015,139.04,138.98,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528873859,4.8015,139.04,138.91,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750528874064,9.35770077,139.03,138.94,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528874266,37.0,139.02,138.92,46.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528874466,7.1937,138.99,138.94,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528874965,7.194,138.98,138.94,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528875561,7.1935,138.99,138.94,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528876158,7.193,139.0,138.94,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528876361,7.193,139.0,138.96,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528876954,7.1934,138.99,138.96,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528877157,36.98,139.02,138.95,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528877357,7.1943,138.98,138.95,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528878366,36.98,139.02,138.92,46.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528878762,36.98,139.02,138.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750528878968,9.35770077,139.01,138.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750528880073,7.1952,138.96,138.92,44.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750528880673,36.98,138.98,138.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750528880873,4.7986,138.97,138.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750528881568,4.7986,138.97,138.89,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528881775,2.3873,138.96,138.88,659.44]
["bitfinex-derivatives","SOLF0:USTF0",1750528882067,7.1984,138.9,138.88,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528882268,7.1984,138.9,138.86,16.55760077]
["bitfinex-derivatives","SOLF0:USTF0",1750528882269,36.98,138.94,138.86,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528882677,7.199,138.89,138.85,44.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750528882872,36.98,138.94,138.85,44.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750528883172,36.98,138.94,138.85,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528883773,7.1991,138.88,138.85,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528885873,9.35770077,138.93,138.85,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528886085,9.35770077,138.91,138.82,46.29770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528886377,41.6652,138.9,138.82,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1750528886974,7.2007,138.85,138.82,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1750528887281,41.6652,138.9,138.82,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1750528887481,41.6652,138.9,138.83,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750528887675,41.6652,138.9,138.83,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528888380,7.1994,138.88,138.84,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750528889576,7.1986,138.89,138.85,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750528890576,11.9234,138.9,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528890781,4.7252,138.9,138.85,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528890977,11.9234,138.9,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750528891280,2.4042,138.9,138.85,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528891583,9.6024,138.9,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750528892075,9.6024,138.9,138.85,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528892076,9.6024,138.9,138.87,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750528892279,44.1577,138.91,138.87,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750528892770,7.1981,138.9,138.87,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750528893578,7.1987,138.89,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750528893979,36.96,138.91,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750528894178,7.1982,138.9,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750528894476,7.1982,138.9,138.87,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750528894673,7.1982,138.9,138.85,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528895081,7.1986,138.89,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750528895675,7.1982,138.9,138.87,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750528896773,7.1982,138.9,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750528896977,36.96,138.93,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750528898287,7.1984,138.9,138.87,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750528898788,7.1977,138.91,138.87,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750528898986,36.96,138.93,138.88,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750528899378,7.1972,138.92,138.87,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528899577,36.96,138.93,138.87,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528899972,36.96,138.93,138.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528900278,36.96,138.93,138.86,44.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750528900680,36.96,138.93,138.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528901597,9.35770077,138.9,138.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528901884,9.35770077,138.88,138.79,46.31770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528902081,4.8053,138.87,138.79,44.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750528902477,7.2037,138.8,138.76,46.31770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528902683,7.2037,138.8,138.76,44.165]
["bitfinex-derivatives","SOLF0:USTF0",1750528903187,7.2038,138.79,138.76,44.165]
["bitfinex-derivatives","SOLF0:USTF0",1750528903591,7.2034,138.8,138.76,44.165]
["bitfinex-derivatives","SOLF0:USTF0",1750528903795,7.2034,138.8,138.77,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750528904086,7.2031,138.81,138.77,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750528904279,36.96,138.84,138.77,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750528904482,36.96,138.84,138.78,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750528905683,36.96,138.84,138.77,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750528905886,9.35770077,138.82,138.73,48.65880077]
["bitfinex-derivatives","SOLF0:USTF0",1750528906087,7.2061,138.75,138.71,53.52520077]
["bitfinex-derivatives","SOLF0:USTF0",1750528906292,9.35770077,138.8,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528906293,36.96,138.78,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528906991,36.96,138.78,138.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528907192,7.2065,138.74,138.7,44.1683]
["bitfinex-derivatives","SOLF0:USTF0",1750528907790,46.31770077,138.78,138.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528908094,46.31770077,138.78,138.68,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750528908290,36.96,138.78,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528908693,46.31770077,138.78,138.68,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750528908888,7.2071,138.73,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528909099,7.2071,138.73,138.68,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750528909293,2.4513,138.79,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528909494,36.98,138.78,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528911593,7.2053,138.76,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750528912291,7.2049,138.77,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750528912499,36.98,138.78,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528912696,7.2056,138.76,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528913703,7.2056,138.76,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750528914904,7.2049,138.77,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528915400,36.98,138.78,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750528915802,7.2053,138.76,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750528916606,7.205,138.77,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528917002,36.98,138.78,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528917198,44.1844,138.78,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528917406,44.1844,138.78,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528917791,44.1844,138.78,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750528917995,7.2049,138.77,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528918705,7.2049,138.77,138.73,16.56440077]
["bitfinex-derivatives","SOLF0:USTF0",1750528919998,36.98,138.78,138.73,16.56440077]
["bitfinex-derivatives","SOLF0:USTF0",1750528920206,36.98,138.78,138.71,46.31770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528920705,7.2059,138.75,138.71,53.52540077]
["bitfinex-derivatives","SOLF0:USTF0",1750528921198,36.98,138.78,138.71,46.31770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528921404,9.35770077,138.77,138.69,11.67390077]
["bitfinex-derivatives","SOLF0:USTF0",1750528921601,36.98,138.78,138.67,668.39770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528921795,36.98,138.78,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750528922396,7.2054,138.76,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750528923307,7.2058,138.75,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750528923603,46.33770077,138.78,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528923804,7.2076,138.72,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528924310,7.2071,138.73,138.69,16.56630077]
["bitfinex-derivatives","SOLF0:USTF0",1750528925209,7.2071,138.73,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750528926305,7.2066,138.74,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750528926505,36.98,138.78,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528927009,7.205,138.77,138.73,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750528927200,7.205,138.77,138.71,46.33770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528927709,36.98,138.78,138.71,46.33770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528929122,7.2056,138.76,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750528930204,7.2059,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750528930612,7.208,138.71,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528930807,9.35770077,138.77,138.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528931810,7.2072,138.73,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750528932010,36.98,138.74,138.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528932609,7.2071,138.73,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750528932815,7.2071,138.73,138.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750528933018,36.98,138.74,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528933921,2.4513,138.79,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528934120,39.4313,138.79,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528934510,7.2053,138.77,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528934820,39.4313,138.79,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750528935416,39.4313,138.79,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528935720,7.2059,138.75,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528935922,7.2059,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750528936420,7.2064,138.74,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750528937121,36.98,138.75,138.67,668.41770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528937323,36.98,138.74,138.67,668.41770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528937822,7.2073,138.73,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750528938021,7.2073,138.73,138.67,668.41770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528938225,36.98,138.74,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750528939424,44.1864,138.74,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750528939717,36.98,138.77,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528940017,7.2056,138.76,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528940220,7.2056,138.76,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750528941623,7.2063,138.75,138.71,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750528941820,36.98,138.77,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528943430,7.2057,138.76,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528944026,7.2057,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528947126,44.1849,138.77,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528947426,44.1849,138.77,138.74,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750528948723,36.98,138.77,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528949234,7.205,138.77,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528950229,7.2054,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750528952627,36.96,138.76,138.68,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750528952825,9.35770077,138.74,138.66,13.38522193]
["bitfinex-derivatives","SOLF0:USTF0",1750528953037,4.6396,138.75,138.67,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528953626,19.34777879,138.75,138.67,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528953932,7.2081,138.71,138.67,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528954233,7.2081,138.71,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750528954831,7.2081,138.71,138.65,48.72440077]
["bitfinex-derivatives","SOLF0:USTF0",1750528955433,7.2081,138.71,138.67,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750528955731,7.2074,138.72,138.65,48.72440077]
["bitfinex-derivatives","SOLF0:USTF0",1750528956037,7.2074,138.72,138.65,62.1096227]
["bitfinex-derivatives","SOLF0:USTF0",1750528956639,36.96,138.76,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528956837,36.96,138.76,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528957539,7.2061,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750528957834,2.4513,138.79,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528958039,39.4113,138.79,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528958832,7.2051,138.77,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528959140,39.4113,138.79,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528959539,2.4465,138.84,138.77,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528959839,39.4065,138.84,138.77,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528960035,39.4065,138.84,138.77,46.31770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528960336,36.96,138.84,138.79,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528960540,7.202,138.83,138.8,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750528963542,44.1613,138.84,138.81,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750528963737,44.1613,138.84,138.79,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528963947,44.1613,138.84,138.8,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750528965039,36.96,138.84,138.78,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750528965442,7.2026,138.82,138.78,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750528965741,36.96,138.84,138.77,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528965940,11.81610077,138.83,138.74,44.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750528966246,11.81610077,138.83,138.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528966444,2.4055,138.82,138.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528966941,7.2048,138.77,138.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528967346,2.4055,138.82,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528967543,2.4055,138.82,138.73,46.29770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528967743,7.2051,138.77,138.73,53.50420077]
["bitfinex-derivatives","SOLF0:USTF0",1750528967946,2.4055,138.82,138.73,46.29770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528968445,7.2056,138.76,138.73,46.29770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528969154,36.94,138.8,138.73,46.29770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528969743,36.94,138.8,138.73,53.50430077]
["bitfinex-derivatives","SOLF0:USTF0",1750528970244,7.2043,138.78,138.74,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750528970445,36.94,138.8,138.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528970747,7.2054,138.76,138.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528971433,7.2059,138.75,138.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528973344,39.3054,138.8,138.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528973345,7.2063,138.74,138.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750528973544,7.2063,138.74,138.7,659.56]
["bitfinex-derivatives","SOLF0:USTF0",1750528973938,7.206,138.75,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750528974149,14.89773144,138.79,138.7,659.56]
["bitfinex-derivatives","SOLF0:USTF0",1750528974446,7.2066,138.74,138.7,666.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750528976447,7.2066,138.74,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750528976740,7.2061,138.75,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750528976943,7.2061,138.75,138.7,659.56]
["bitfinex-derivatives","SOLF0:USTF0",1750528977149,7.2061,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750528977540,7.2051,138.77,138.73,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750528977944,2.3654,138.8,138.71,11.61580077]
["bitfinex-derivatives","SOLF0:USTF0",1750528978151,2.4055,138.82,138.76,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528978441,2.4055,138.82,138.76,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750528979043,2.4055,138.82,138.75,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1750528979246,7.2043,138.78,138.74,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750528979644,7.204,138.79,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750528979840,2.4055,138.82,138.73,46.61770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528980850,7.2044,138.78,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528981038,9.35770077,138.81,138.73,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750528981247,9.35770077,138.77,138.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750528981439,9.35770077,138.75,138.68,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750528981647,37.26,138.74,138.68,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750528982446,7.2077,138.72,138.68,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750528982643,7.2077,138.72,138.65,46.61770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528982852,37.26,138.74,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750528983049,7.2075,138.72,138.67,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528983350,7.2075,138.72,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750528983854,37.26,138.74,138.67,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528984041,37.26,138.74,138.69,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528984244,37.26,138.77,138.71,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528984451,37.26,138.77,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528984650,44.4652,138.77,138.73,16.56440077]
["bitfinex-derivatives","SOLF0:USTF0",1750528985051,37.26,138.77,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528985550,37.26,138.8,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528985754,37.26,138.8,138.73,46.61770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528986347,7.2049,138.77,138.73,53.82410077]
["bitfinex-derivatives","SOLF0:USTF0",1750528990553,37.26,138.8,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750528991059,37.26,138.8,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750528991442,37.26,138.8,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750528991642,37.26,138.8,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528992652,7.2051,138.77,138.74,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750528992853,37.26,138.8,138.73,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528993068,37.26,138.8,138.75,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528993250,7.2033,138.8,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750528993557,37.26,138.83,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750528993759,7.2032,138.81,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750528993959,7.2032,138.81,138.78,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750528994152,37.26,138.83,138.77,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528995156,7.2024,138.82,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750528997451,37.26,138.83,138.79,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528997746,39.6721,138.86,138.79,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528998052,39.6721,138.86,138.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750528998053,39.6721,138.86,138.81,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528998251,37.24,138.86,138.81,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528998448,2.3366,138.88,138.81,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750528998856,7.201,138.85,138.82,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750528999956,7.2002,138.86,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750529000259,37.24,138.89,138.82,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750529000645,7.2,138.87,138.83,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750529001266,7.2,138.87,138.85,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750529001457,7.2,138.87,138.83,9.35770077]
["bitfinex-derivatives","SOLF0:USTF0",1750529001657,7.2,138.87,138.84,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750529002657,7.1993,138.88,138.85,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750529002958,7.1993,138.88,138.84,5.62442197]
["bitfinex-derivatives","SOLF0:USTF0",1750529003152,2.2682,138.91,138.86,5.62442197]
["bitfinex-derivatives","SOLF0:USTF0",1750529003357,37.24,138.92,138.88,5.62442197]
["bitfinex-derivatives","SOLF0:USTF0",1750529003658,37.24,138.92,138.83,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750529003659,7.1983,138.9,138.87,12.82402197]
["bitfinex-derivatives","SOLF0:USTF0",1750529003859,37.24,138.92,138.87,5.62442197]
["bitfinex-derivatives","SOLF0:USTF0",1750529004559,39.6,138.95,138.89,5.62442197]
["bitfinex-derivatives","SOLF0:USTF0",1750529004950,7.1961,138.94,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750529007562,39.6,138.95,138.89,9.36569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529008452,2.431,138.99,138.93,9.36569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529008654,37.16,139.02,138.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529008858,7.1935,138.99,138.95,16.56079109]
["bitfinex-derivatives","SOLF0:USTF0",1750529009563,7.1929,139.0,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750529009763,7.1929,139.0,138.95,9.36569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529009960,7.1934,138.99,138.96,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750529010360,37.16,139.02,138.96,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750529010867,7.193,139.0,138.96,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750529011068,7.193,139.0,138.97,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750529011267,7.1925,139.01,138.97,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1750529011670,37.16,139.02,138.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529011872,37.16,139.02,138.94,9.36569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529012069,37.16,139.02,138.94,16.56159109]
["bitfinex-derivatives","SOLF0:USTF0",1750529012262,37.16,139.02,138.93,46.52569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529012963,7.1935,138.99,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750529013564,7.1935,138.99,138.95,16.56079109]
["bitfinex-derivatives","SOLF0:USTF0",1750529013873,37.16,139.02,138.95,9.36569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529014368,7.1929,139.0,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750529014571,37.16,139.02,138.95,9.36569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529014867,7.1952,138.96,138.92,44.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750529015075,9.36569109,139.01,138.92,46.50569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529015572,9.36569109,139.01,138.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529016160,7.1949,138.96,138.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529016358,9.36569109,139.01,138.92,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529016558,9.36569109,139.01,138.92,46.50569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529016773,7.1947,138.97,138.93,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750529017270,9.36569109,139.01,138.93,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750529017676,9.36569109,139.01,138.92,53.70249109]
["bitfinex-derivatives","SOLF0:USTF0",1750529018175,7.1953,138.96,138.92,53.70249109]
["bitfinex-derivatives","SOLF0:USTF0",1750529018675,7.1955,138.95,138.92,46.50569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529018879,37.14,138.98,138.92,46.50569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529019176,7.1952,138.96,138.92,53.70229109]
["bitfinex-derivatives","SOLF0:USTF0",1750529019574,37.14,138.98,138.92,53.70229109]
["bitfinex-derivatives","SOLF0:USTF0",1750529019770,7.1954,138.95,138.92,46.50569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529021282,7.1951,138.96,138.92,53.70259109]
["bitfinex-derivatives","SOLF0:USTF0",1750529022180,37.14,138.98,138.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750529022478,16.46849109,138.97,138.87,48.71829109]
["bitfinex-derivatives","SOLF0:USTF0",1750529022679,16.46849109,138.97,138.87,55.91759109]
["bitfinex-derivatives","SOLF0:USTF0",1750529022680,7.1978,138.91,138.87,55.91759109]
["bitfinex-derivatives","SOLF0:USTF0",1750529022868,37.12,138.94,138.87,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529023378,37.12,138.94,138.87,46.48569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529023770,7.1973,138.92,138.88,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750529024083,37.12,138.94,138.88,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750529024280,7.1982,138.9,138.87,53.68499109]
["bitfinex-derivatives","SOLF0:USTF0",1750529024482,37.12,138.94,138.87,53.68499109]
["bitfinex-derivatives","SOLF0:USTF0",1750529024674,37.12,138.94,138.87,46.48569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529024881,7.1973,138.92,138.88,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750529025683,7.1976,138.91,138.87,53.68509109]
["bitfinex-derivatives","SOLF0:USTF0",1750529026076,7.1971,138.92,138.87,46.48569109]
["bitfinex-derivatives","SOLF0:USTF0",1750529026883,7.1971,138.92,138.88,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529027785,7.1971,138.92,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750529028472,37.12,138.94,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750529029485,7.1967,138.93,138.89,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750529029687,7.1967,138.93,138.9,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750529030679,44.3162,138.94,138.9,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750529031189,37.12,138.94,138.9,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529031385,49.86422801,138.97,138.9,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529032079,7.1955,138.95,138.91,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750529032281,49.86422801,138.97,138.9,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529032681,7.1952,138.96,138.9,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529032982,44.2428,138.97,138.9,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529033487,44.2428,138.97,138.92,12.81812801]
["bitfinex-derivatives","SOLF0:USTF0",1750529033789,44.2428,138.97,138.92,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529033991,41.9012,138.97,138.92,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529034182,39.5789,138.97,138.92,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529034788,7.1945,138.97,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529034990,621.74,138.99,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529035187,621.74,138.99,138.92,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529035391,5.62142801,138.98,138.91,44.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750529035979,7.195,138.96,138.92,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529036179,621.74,138.99,138.92,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529036385,7.1946,138.97,138.93,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750529036793,7.1946,138.97,138.91,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529037094,39.5476,139.0,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529037993,7.1943,138.98,138.94,12.81712801]
["bitfinex-derivatives","SOLF0:USTF0",1750529038481,7.1942,138.98,138.94,12.81712801]
["bitfinex-derivatives","SOLF0:USTF0",1750529039195,7.1945,138.97,138.94,12.81712801]
["bitfinex-derivatives","SOLF0:USTF0",1750529039401,39.5476,139.0,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529039597,5.57898198,138.99,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529039901,7.1952,138.96,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529040197,7.1947,138.97,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529040799,7.195,138.96,138.94,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529041105,5.62142801,138.98,138.91,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529041400,5.58525842,138.97,138.91,5.62142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529041598,42.80142801,138.96,138.83,621.74]
["bitfinex-derivatives","SOLF0:USTF0",1750529041901,5.62142801,138.92,138.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529042098,5.62142801,138.9,138.81,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750529042303,5.62142801,138.88,138.8,42.80142801]
["bitfinex-derivatives","SOLF0:USTF0",1750529042800,5.58225293,138.87,138.8,46.55855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529043004,7.2022,138.82,138.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529043297,2.3256,138.88,138.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529043298,14.96688769,138.87,138.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529043506,5.58833558,138.86,138.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529043698,37.18,138.85,138.78,16.58265211]
["bitfinex-derivatives","SOLF0:USTF0",1750529044305,37.18,138.85,138.77,46.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750529044505,2.4223,138.84,138.77,46.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750529044708,7.2026,138.82,138.78,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750529045104,8.00714468,138.84,138.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529045413,17.38569679,138.84,138.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529046907,9.37855211,138.82,138.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750529047105,37.2,138.81,138.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750529047310,7.2043,138.78,138.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750529047607,37.2,138.81,138.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750529047914,37.2,138.81,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750529047915,7.2041,138.79,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750529048213,44.4028,138.81,138.76,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529049306,37.2,138.81,138.76,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529049611,39.6223,138.84,138.76,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529051013,39.6223,138.84,138.76,16.58365211]
["bitfinex-derivatives","SOLF0:USTF0",1750529051711,7.2031,138.81,138.76,16.58365211]
["bitfinex-derivatives","SOLF0:USTF0",1750529051914,7.2031,138.81,138.77,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750529052114,7.2018,138.83,138.78,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529052508,7.2018,138.83,138.78,16.58225211]
["bitfinex-derivatives","SOLF0:USTF0",1750529052708,7.2018,138.83,138.78,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529053003,37.2,138.86,138.8,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529053401,37.2,138.86,138.82,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529053604,621.88,138.88,138.82,16.58065211]
["bitfinex-derivatives","SOLF0:USTF0",1750529053815,37.2,138.89,138.82,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529054220,7.1999,138.87,138.83,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750529055107,46.57855211,138.89,138.79,14.15115211]
["bitfinex-derivatives","SOLF0:USTF0",1750529055315,2.3226,138.88,138.79,14.15115211]
["bitfinex-derivatives","SOLF0:USTF0",1750529055616,2.3226,138.88,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750529055617,7.2005,138.86,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750529056917,7.2005,138.86,138.82,16.58045211]
["bitfinex-derivatives","SOLF0:USTF0",1750529057618,2.3226,138.88,138.83,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750529058315,7.1997,138.87,138.83,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750529059021,7.1991,138.88,138.84,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750529059412,37.2,138.89,138.82,46.57855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529060016,7.1996,138.87,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750529060409,37.2,138.89,138.82,46.57855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529060610,7.1996,138.87,138.82,53.78035211]
["bitfinex-derivatives","SOLF0:USTF0",1750529060818,7.1996,138.87,138.82,46.57855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529061805,7.1996,138.87,138.83,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750529062012,37.2,138.89,138.82,46.57855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529063418,37.2,138.89,138.84,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529063813,7.2,138.87,138.84,9.37855211]
["bitfinex-derivatives","SOLF0:USTF0",1750529064822,7.2,138.87,138.84,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529067220,2.3044,138.92,138.88,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750529067418,2.3044,138.92,138.88,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529067722,39.6468,138.94,138.88,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529068025,39.6468,138.94,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529068415,37.2,138.94,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529068622,37.2,138.94,138.92,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529068924,37.28,138.97,138.92,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529070726,37.28,139.0,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529071122,37.28,139.0,138.96,12.81949763]
["bitfinex-derivatives","SOLF0:USTF0",1750529072527,37.28,139.0,138.88,12.82559763]
["bitfinex-derivatives","SOLF0:USTF0",1750529072728,5.62459763,138.99,138.92,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529073320,7.1955,138.95,138.92,12.82129763]
["bitfinex-derivatives","SOLF0:USTF0",1750529073628,5.62459763,138.99,138.92,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529074323,7.1951,138.96,138.92,12.82139763]
["bitfinex-derivatives","SOLF0:USTF0",1750529074628,37.28,139.0,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529074928,7.1945,138.97,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529075129,37.28,139.0,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529075328,7.1942,138.98,138.94,12.82019763]
["bitfinex-derivatives","SOLF0:USTF0",1750529076216,7.1944,138.97,138.94,12.82019763]
["bitfinex-derivatives","SOLF0:USTF0",1750529080131,7.195,138.96,138.94,12.82019763]
["bitfinex-derivatives","SOLF0:USTF0",1750529080425,7.195,138.96,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529081731,7.195,138.96,138.94,12.82049763]
["bitfinex-derivatives","SOLF0:USTF0",1750529083024,7.195,138.96,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529084337,7.195,138.96,138.93,44.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750529084533,7.1957,138.95,138.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750529084734,7.1957,138.95,138.93,42.90459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529084940,37.28,139.0,138.93,42.90459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529085130,7.195,138.96,138.93,50.10089763]
["bitfinex-derivatives","SOLF0:USTF0",1750529085329,37.28,139.0,138.93,42.90459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529085640,37.28,139.0,138.93,50.10089763]
["bitfinex-derivatives","SOLF0:USTF0",1750529086839,7.1947,138.97,138.93,50.10089763]
["bitfinex-derivatives","SOLF0:USTF0",1750529087138,7.1947,138.97,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529087342,7.194,138.98,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529088541,7.194,138.98,138.95,12.81989763]
["bitfinex-derivatives","SOLF0:USTF0",1750529089040,7.1936,138.99,138.95,12.81989763]
["bitfinex-derivatives","SOLF0:USTF0",1750529090344,37.28,139.0,138.94,12.82029763]
["bitfinex-derivatives","SOLF0:USTF0",1750529090539,37.28,139.0,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529090843,7.1941,138.98,138.95,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750529091342,7.1941,138.98,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529091746,7.1945,138.97,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529092745,7.1954,138.95,138.94,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529092954,2.461,138.99,138.88,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529093241,5.62459763,138.98,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529093432,7.1965,138.93,138.9,12.82239763]
["bitfinex-derivatives","SOLF0:USTF0",1750529095046,37.26,138.96,138.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750529095246,37.26,138.96,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529095842,7.1973,138.92,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529096042,37.26,138.96,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529096246,2.4489,138.95,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529096636,7.1973,138.92,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529098345,2.4489,138.95,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529098346,7.1975,138.91,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529098546,7.96777603,138.95,138.88,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529098952,7.1978,138.91,138.88,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529100151,39.4489,138.95,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529100553,7.1969,138.93,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529100754,39.4489,138.95,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529100947,2.4489,138.95,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529101142,39.4489,138.95,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529102154,7.1972,138.92,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529102351,39.4489,138.95,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529102551,39.4489,138.95,138.87,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750529102552,7.1994,138.88,138.85,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529102851,37.0,138.91,138.85,12.82479763]
["bitfinex-derivatives","SOLF0:USTF0",1750529104048,7.1993,138.88,138.85,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529105255,2.4489,138.95,138.87,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529105457,37.0,138.94,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529105647,7.1973,138.92,138.9,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529106656,37.0,138.94,138.88,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529108759,7.1976,138.91,138.88,12.82359763]
["bitfinex-derivatives","SOLF0:USTF0",1750529110461,7.1976,138.91,138.88,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1750529110655,7.1976,138.91,138.88,12.82359763]
["bitfinex-derivatives","SOLF0:USTF0",1750529111061,37.0,138.94,138.9,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750529111251,37.0,138.94,138.91,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529111555,155.3066,139.0,138.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529111556,37.0,138.99,138.95,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750529111757,37.0,138.99,138.92,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529111951,37.0,138.99,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529112149,7.1925,139.01,138.97,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750529112348,7.1925,139.01,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529112655,41.6132,139.03,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529112864,7.1928,139.01,138.97,12.81869763]
["bitfinex-derivatives","SOLF0:USTF0",1750529113162,41.6132,139.03,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529113362,7.1924,139.01,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529113853,7.1924,139.01,138.97,12.81879763]
["bitfinex-derivatives","SOLF0:USTF0",1750529114462,7.1919,139.02,138.99,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529114664,39.2672,139.03,138.99,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529114859,46.4588,139.03,138.99,12.81769763]
["bitfinex-derivatives","SOLF0:USTF0",1750529115057,37.0,139.06,138.99,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529115955,7.1917,139.03,138.99,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529116159,37.0,139.06,138.99,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529116556,5.62459763,139.04,138.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529117855,7.1942,138.98,138.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529118057,37.0,139.02,138.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529118465,7.1944,138.97,138.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529121066,7.1944,138.97,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529121566,6.9445,139.01,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529122269,7.1949,138.96,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529122770,37.0,139.02,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529122979,37.0,139.02,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529123464,36.98,139.05,138.99,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529123966,7.1924,139.01,138.99,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529125363,36.98,139.05,138.97,42.60459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529125364,42.60459763,139.05,138.97,42.60459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529125765,7.1932,139.0,138.97,42.60459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529125965,42.60459763,139.05,138.97,42.60459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529126470,7.1937,138.99,138.97,42.60459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529126669,42.60459763,139.05,138.97,42.60459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529127070,42.60459763,139.05,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529127270,7.1948,138.97,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529127773,7.1949,138.96,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529128165,36.98,139.01,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529128467,7.1945,138.97,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529129970,36.98,139.01,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529130275,36.98,139.01,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529131376,7.1939,138.98,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529131676,36.98,139.01,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529132870,7.1937,138.99,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529137174,7.1939,138.98,138.97,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529137574,36.98,139.01,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529137774,7.1945,138.97,138.95,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529138068,36.98,139.01,138.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529138268,7.1954,138.95,138.92,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529138468,5.62459763,138.99,138.92,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529138683,5.62459763,138.97,138.89,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529138875,36.96,138.96,138.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750529139076,36.96,138.95,138.89,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529140372,7.1969,138.93,138.89,12.82309763]
["bitfinex-derivatives","SOLF0:USTF0",1750529140674,36.96,138.95,138.89,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529140869,7.1973,138.92,138.89,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529141171,42.58459763,138.95,138.88,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750529141367,36.96,138.95,138.89,5.62459763]
["bitfinex-derivatives","SOLF0:USTF0",1750529142283,7.1961,138.94,138.9,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750529142485,12.99183587,139.07,138.93,11.2363919]
["bitfinex-derivatives","SOLF0:USTF0",1750529142783,6.9317,139.14,139.05,12.80839595]
["bitfinex-derivatives","SOLF0:USTF0",1750529142977,7.1875,139.11,139.06,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529143183,5.61819595,139.13,139.04,5.61819595]
["bitfinex-derivatives","SOLF0:USTF0",1750529143384,5.61819595,139.13,139.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529143578,7.1881,139.1,139.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529143779,7.1881,139.1,139.05,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1750529144285,7.1875,139.11,139.06,5.61819595]
["bitfinex-derivatives","SOLF0:USTF0",1750529144582,43.9117,139.14,139.06,5.61819595]
["bitfinex-derivatives","SOLF0:USTF0",1750529144885,7.1875,139.11,139.06,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750529145080,7.1875,139.11,139.05,46.32509667]
["bitfinex-derivatives","SOLF0:USTF0",1750529145379,7.1875,139.11,139.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529145585,7.1875,139.11,139.06,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529146782,7.1875,139.11,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750529147885,7.1869,139.12,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750529149378,7.1872,139.11,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750529150185,7.1867,139.12,139.08,16.53332845]
["bitfinex-derivatives","SOLF0:USTF0",1750529150587,7.1872,139.11,139.08,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529150882,7.1872,139.11,139.08,46.30472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529151083,43.9117,139.14,139.08,46.30472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529151287,7.1868,139.12,139.08,53.49332845]
["bitfinex-derivatives","SOLF0:USTF0",1750529153284,7.1868,139.12,139.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750529153677,7.1868,139.12,139.07,16.53372845]
["bitfinex-derivatives","SOLF0:USTF0",1750529153879,7.1868,139.12,139.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750529154482,7.1873,139.11,139.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750529154690,43.9117,139.14,139.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750529155888,7.1872,139.11,139.06,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750529156081,7.1872,139.11,139.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750529157278,7.1872,139.11,139.07,44.1492]
["bitfinex-derivatives","SOLF0:USTF0",1750529158893,7.1869,139.12,139.08,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750529159092,43.9117,139.14,139.07,46.30472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529159289,1.25175353,139.17,139.07,46.30472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529159290,21.5453,139.22,139.08,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529159487,9.34472845,139.19,139.09,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529159996,7.1854,139.15,139.11,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750529160186,9.34472845,139.19,139.09,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529160386,7.1857,139.14,139.1,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750529161988,7.1861,139.13,139.09,16.53272845]
["bitfinex-derivatives","SOLF0:USTF0",1750529162583,7.1858,139.14,139.1,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750529163792,44.225,139.21,139.13,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529164184,7.1832,139.19,139.13,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529164385,6.805,139.21,139.15,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529164589,37.4,139.24,139.17,9.34472845]
["bitfinex-derivatives","SOLF0:USTF0",1750529164889,37.4,139.24,139.18,5.59771692]
["bitfinex-derivatives","SOLF0:USTF0",1750529165396,37.4,139.24,139.18,12.78101692]
["bitfinex-derivatives","SOLF0:USTF0",1750529165599,4.5204,139.26,139.22,5.59771692]
["bitfinex-derivatives","SOLF0:USTF0",1750529165895,39.6911,139.3,139.24,5.59771692]
["bitfinex-derivatives","SOLF0:USTF0",1750529166100,41.9762,139.3,139.24,5.59771692]
["bitfinex-derivatives","SOLF0:USTF0",1750529166395,5.59771692,139.27,139.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529166791,7.1813,139.23,139.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529167385,9.3261376,139.29,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529167591,9.3261376,139.27,139.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529167893,37.4,139.26,139.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529168090,7.1828,139.2,139.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529168500,7.1822,139.21,139.18,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529168996,2.4687,139.24,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529169696,7.1813,139.23,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529170193,7.1806,139.24,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529170690,7.1806,139.24,139.19,16.5087376]
["bitfinex-derivatives","SOLF0:USTF0",1750529170891,39.8687,139.28,139.21,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529170892,7.1802,139.25,139.21,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529171398,39.8687,139.28,139.21,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529171593,2.2911,139.3,139.23,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529171902,2.2911,139.3,139.23,46.7261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529172099,2.2911,139.3,139.23,53.9067376]
["bitfinex-derivatives","SOLF0:USTF0",1750529172587,7.1792,139.27,139.23,53.9067376]
["bitfinex-derivatives","SOLF0:USTF0",1750529173787,7.1795,139.26,139.23,46.7261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529173994,7.1795,139.26,139.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529174186,2.2911,139.3,139.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750529174390,7.1792,139.27,139.23,53.9070376]
["bitfinex-derivatives","SOLF0:USTF0",1750529174591,2.2911,139.3,139.23,46.7261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529174790,2.2911,139.3,139.25,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529174995,142.98966335,139.36,139.25,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529174996,38.62966335,139.36,139.25,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529175300,37.38,139.36,139.27,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529175506,37.38,139.36,139.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529175897,7.1767,139.32,139.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529176604,46.7061376,139.36,139.26,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529176793,9.3261376,139.34,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529177495,37.38,139.36,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529177803,7.1782,139.29,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529178195,9.3261376,139.35,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529178703,7.1776,139.3,139.26,53.8854376]
["bitfinex-derivatives","SOLF0:USTF0",1750529179297,37.38,139.36,139.27,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750529179491,9.3261376,139.35,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529179694,7.1777,139.3,139.26,44.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750529179895,7.1777,139.3,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529180296,7.1781,139.29,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529180499,9.3261376,139.35,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529180903,7.1785,139.28,139.26,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529181104,9.3261376,139.35,139.2,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750529181302,9.3261376,139.33,139.23,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529181500,7.1792,139.27,139.24,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529181696,7.1792,139.27,139.23,16.5068376]
["bitfinex-derivatives","SOLF0:USTF0",1750529182002,37.36,139.32,139.23,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529182300,37.36,139.32,139.2,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750529182507,37.36,139.32,139.24,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529182706,37.36,139.32,139.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529183200,7.1782,139.29,139.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529183401,37.36,139.32,139.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529185906,7.1782,139.29,139.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529186406,7.1776,139.3,139.26,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529186705,37.36,139.35,139.26,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529186903,620.86,139.38,139.28,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529187104,37.36,139.37,139.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529187608,37.36,139.37,139.3,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529188207,7.175,139.35,139.3,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529188502,37.36,139.37,139.3,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529188705,37.36,139.37,139.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529188908,37.36,139.37,139.26,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750529188909,9.3261376,139.34,139.26,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750529189109,9.3261376,139.32,139.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529189408,7.1792,139.27,139.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529190301,7.1786,139.28,139.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529190809,37.6,139.36,139.27,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529191297,37.6,139.36,139.29,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529191503,37.6,139.36,139.29,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529191808,14.1161376,139.38,139.29,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529192109,37.6,139.37,139.31,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529192298,7.1749,139.35,139.31,16.5025376]
["bitfinex-derivatives","SOLF0:USTF0",1750529192503,37.6,139.4,139.31,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529192702,5.86942937,139.39,139.31,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529193210,37.6,139.4,139.31,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529193403,7.1749,139.35,139.31,16.5027376]
["bitfinex-derivatives","SOLF0:USTF0",1750529193607,37.6,139.4,139.31,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529193813,5.87035159,139.39,139.31,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529194004,15.19648919,139.39,139.3,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750529194203,9.3261376,139.37,139.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529194507,42.2044,139.36,139.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529194901,9.3261376,139.35,139.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529195107,9.3261376,139.35,139.26,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529195307,9.3261376,139.33,139.26,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529195510,7.1789,139.27,139.26,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529196210,7.1789,139.27,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529196412,7.1789,139.27,139.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529196604,9.3261376,139.31,139.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529197504,7.1797,139.26,139.24,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529199010,37.6,139.28,139.18,628.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750529199216,46.9261376,139.27,139.19,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529199407,49.3022376,139.27,139.19,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529199608,7.1818,139.22,139.19,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529200508,39.9761,139.27,139.19,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529200710,37.6,139.27,139.21,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529200909,40.0393,139.3,139.21,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529201111,40.0393,139.3,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750529201416,40.0393,139.3,139.23,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529201615,40.0393,139.3,139.23,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529202115,7.1784,139.28,139.23,54.1068376]
["bitfinex-derivatives","SOLF0:USTF0",1750529203112,7.1784,139.28,139.24,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750529204620,7.1784,139.28,139.25,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750529204916,7.1784,139.28,139.23,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529205424,37.6,139.33,139.25,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529205816,37.6,139.33,139.26,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750529206817,7.1777,139.3,139.26,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750529207211,7.1777,139.3,139.27,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750529207412,7.1777,139.3,139.27,16.5049376]
["bitfinex-derivatives","SOLF0:USTF0",1750529207615,37.6,139.33,139.24,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750529207821,15.23835782,139.32,139.24,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750529208021,5.91222022,139.31,139.24,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750529208514,5.91222022,139.3,139.24,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750529208714,5.91222022,139.31,139.24,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750529208918,5.91222022,139.3,139.24,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750529209119,5.91222022,139.31,139.22,16.5075376]
["bitfinex-derivatives","SOLF0:USTF0",1750529209321,7.1792,139.27,139.22,16.5075376]
["bitfinex-derivatives","SOLF0:USTF0",1750529209720,5.91930403,139.31,139.22,16.5075376]
["bitfinex-derivatives","SOLF0:USTF0",1750529209921,5.91930403,139.3,139.22,16.5075376]
["bitfinex-derivatives","SOLF0:USTF0",1750529210117,7.179,139.27,139.22,16.5075376]
["bitfinex-derivatives","SOLF0:USTF0",1750529210325,9.3261376,139.32,139.22,16.5075376]
["bitfinex-derivatives","SOLF0:USTF0",1750529210527,5.92234067,139.31,139.22,16.5075376]
["bitfinex-derivatives","SOLF0:USTF0",1750529210721,9.3261376,139.28,139.19,14.1274376]
["bitfinex-derivatives","SOLF0:USTF0",1750529210920,10.65194067,139.27,139.2,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529211323,7.1815,139.22,139.2,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529212027,46.9261376,139.24,139.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529212232,5.92236817,139.23,139.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529212418,7.1838,139.18,139.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529212623,9.3261376,139.22,139.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529213227,7.184,139.18,139.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529213729,7.1841,139.17,139.16,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750529213931,7.1841,139.17,139.13,49.3335376]
["bitfinex-derivatives","SOLF0:USTF0",1750529215327,7.1847,139.16,139.13,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529215628,2.3372,139.21,139.13,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529216026,7.1844,139.17,139.13,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529217218,7.1844,139.17,139.13,54.1121376]
["bitfinex-derivatives","SOLF0:USTF0",1750529217626,37.6,139.2,139.13,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529217833,2.3372,139.21,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750529218834,2.3372,139.21,139.14,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750529219032,2.3372,139.21,139.13,46.9261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529220033,7.1833,139.19,139.15,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750529220431,7.1823,139.21,139.17,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750529220636,37.62,139.23,139.17,47.2861376]
["bitfinex-derivatives","SOLF0:USTF0",1750529220826,37.96,139.26,139.17,47.2861376]
["bitfinex-derivatives","SOLF0:USTF0",1750529221134,37.96,139.26,139.17,54.4697376]
["bitfinex-derivatives","SOLF0:USTF0",1750529221435,37.96,139.26,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529222739,7.1805,139.24,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750529223137,37.96,139.26,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529223337,37.96,139.26,139.19,16.5089376]
["bitfinex-derivatives","SOLF0:USTF0",1750529223933,37.96,139.26,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750529224135,37.96,139.26,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529225333,7.1819,139.22,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529225536,7.1819,139.22,139.17,49.5334376]
["bitfinex-derivatives","SOLF0:USTF0",1750529227031,7.182,139.21,139.17,49.5334376]
["bitfinex-derivatives","SOLF0:USTF0",1750529228633,7.1817,139.22,139.17,49.5334376]
["bitfinex-derivatives","SOLF0:USTF0",1750529229036,7.1817,139.22,139.19,16.5088376]
["bitfinex-derivatives","SOLF0:USTF0",1750529229829,37.96,139.26,139.19,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529230138,7.1812,139.23,139.2,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750529230629,7.1807,139.24,139.21,16.5080376]
["bitfinex-derivatives","SOLF0:USTF0",1750529230830,7.1807,139.24,139.21,54.4480376]
["bitfinex-derivatives","SOLF0:USTF0",1750529231031,7.1807,139.24,139.21,47.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1750529231331,7.1811,139.23,139.21,47.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1750529231933,2.3537,139.27,139.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750529231934,7.1815,139.22,139.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750529232534,7.1812,139.23,139.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750529235941,2.3537,139.27,139.21,54.4477376]
["bitfinex-derivatives","SOLF0:USTF0",1750529236443,7.1796,139.26,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750529237142,7.18,139.25,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750529237342,40.3995,139.28,139.21,54.4479376]
["bitfinex-derivatives","SOLF0:USTF0",1750529238237,40.3995,139.28,139.21,47.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1750529238437,40.3995,139.28,139.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750529238844,7.1813,139.23,139.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750529239046,7.1813,139.23,139.19,54.4491376]
["bitfinex-derivatives","SOLF0:USTF0",1750529239344,7.1813,139.23,139.19,16.5091376]
["bitfinex-derivatives","SOLF0:USTF0",1750529239548,7.1813,139.23,139.19,54.4491376]
["bitfinex-derivatives","SOLF0:USTF0",1750529240734,7.1806,139.24,139.21,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529241640,7.1806,139.24,139.21,16.5079376]
["bitfinex-derivatives","SOLF0:USTF0",1750529242050,7.181,139.23,139.21,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529242247,40.3995,139.28,139.19,54.4488376]
["bitfinex-derivatives","SOLF0:USTF0",1750529242645,7.1813,139.23,139.19,54.4488376]
["bitfinex-derivatives","SOLF0:USTF0",1750529243143,7.1816,139.22,139.19,54.4488376]
["bitfinex-derivatives","SOLF0:USTF0",1750529243443,40.3995,139.28,139.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750529243749,7.1825,139.2,139.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750529243942,7.1825,139.2,139.17,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529244344,7.1836,139.18,139.16,49.5466376]
["bitfinex-derivatives","SOLF0:USTF0",1750529244544,37.94,139.24,139.16,49.5466376]
["bitfinex-derivatives","SOLF0:USTF0",1750529245047,37.94,139.24,139.16,56.7311376]
["bitfinex-derivatives","SOLF0:USTF0",1750529245448,37.94,139.24,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529245746,7.1812,139.23,139.19,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750529246846,2.3995,139.26,139.18,16.5094376]
["bitfinex-derivatives","SOLF0:USTF0",1750529247148,2.3995,139.26,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529247647,2.3995,139.26,139.18,16.5093376]
["bitfinex-derivatives","SOLF0:USTF0",1750529247949,2.3995,139.26,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529249150,7.1816,139.22,139.18,16.5093376]
["bitfinex-derivatives","SOLF0:USTF0",1750529249351,11.7256376,139.26,139.16,49.5466376]
["bitfinex-derivatives","SOLF0:USTF0",1750529249839,7.1828,139.2,139.16,56.7309376]
["bitfinex-derivatives","SOLF0:USTF0",1750529250037,7.1828,139.2,139.16,54.4504376]
["bitfinex-derivatives","SOLF0:USTF0",1750529250647,5.90072823,139.25,139.16,54.4504376]
["bitfinex-derivatives","SOLF0:USTF0",1750529250856,7.1822,139.21,139.17,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750529251457,7.1818,139.22,139.16,47.2661376]
["bitfinex-derivatives","SOLF0:USTF0",1750529251761,7.1818,139.22,139.18,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750529252055,7.1818,139.22,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529252444,7.182,139.21,139.18,16.5095376]
["bitfinex-derivatives","SOLF0:USTF0",1750529252647,2.3995,139.26,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529252960,7.1823,139.21,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529254957,7.1825,139.2,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529255363,2.3995,139.26,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529255659,7.1823,139.21,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529256165,7.1823,139.21,139.18,16.5095376]
["bitfinex-derivatives","SOLF0:USTF0",1750529257958,7.1825,139.2,139.18,16.5095376]
["bitfinex-derivatives","SOLF0:USTF0",1750529258864,7.1825,139.2,139.18,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529259168,5.9129298,139.25,139.17,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529259858,7.1828,139.2,139.17,9.3261376]
["bitfinex-derivatives","SOLF0:USTF0",1750529260256,7.1828,139.2,139.17,16.5098376]
["bitfinex-derivatives","SOLF0:USTF0",1750529262862,7.1828,139.2,139.17,12.7811123]
["bitfinex-derivatives","SOLF0:USTF0",1750529263970,7.1828,139.2,139.17,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529264262,5.92405744,139.24,139.19,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529264458,2.3995,139.26,139.19,50.3402123]
["bitfinex-derivatives","SOLF0:USTF0",1750529264663,8.32693545,139.26,139.19,50.3402123]
["bitfinex-derivatives","SOLF0:USTF0",1750529264865,7.1813,139.23,139.19,43.1574123]
["bitfinex-derivatives","SOLF0:USTF0",1750529265762,7.1813,139.23,139.19,50.3402123]
["bitfinex-derivatives","SOLF0:USTF0",1750529267257,7.1813,139.23,139.19,43.1574123]
["bitfinex-derivatives","SOLF0:USTF0",1750529267573,7.1807,139.24,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750529268167,7.1812,139.23,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750529268376,7.1812,139.23,139.19,50.3403123]
["bitfinex-derivatives","SOLF0:USTF0",1750529268570,2.3995,139.26,139.19,50.3403123]
["bitfinex-derivatives","SOLF0:USTF0",1750529268768,13.92906633,139.26,139.17,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529268973,5.5974123,139.24,139.17,12.7811123]
["bitfinex-derivatives","SOLF0:USTF0",1750529269373,7.1824,139.21,139.17,12.7811123]
["bitfinex-derivatives","SOLF0:USTF0",1750529273967,7.1826,139.2,139.17,12.7811123]
["bitfinex-derivatives","SOLF0:USTF0",1750529274475,7.1823,139.21,139.17,12.7811123]
["bitfinex-derivatives","SOLF0:USTF0",1750529274676,5.93412777,139.25,139.17,12.7811123]
["bitfinex-derivatives","SOLF0:USTF0",1750529275066,5.93412777,139.24,139.17,12.7811123]
["bitfinex-derivatives","SOLF0:USTF0",1750529275373,11.53154007,139.25,139.17,12.7810123]
["bitfinex-derivatives","SOLF0:USTF0",1750529275569,5.93412777,139.24,139.17,12.7810123]
["bitfinex-derivatives","SOLF0:USTF0",1750529275772,49.09154007,139.23,139.16,50.3419123]
["bitfinex-derivatives","SOLF0:USTF0",1750529276071,43.1574123,139.23,139.16,50.3419123]
["bitfinex-derivatives","SOLF0:USTF0",1750529276676,39.9595,139.26,139.18,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529276871,5.93788952,139.25,139.2,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529277072,39.9595,139.26,139.2,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529277368,7.1807,139.24,139.2,12.7796123]
["bitfinex-derivatives","SOLF0:USTF0",1750529278067,39.9595,139.26,139.2,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529278672,7.181,139.23,139.2,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529279271,7.1816,139.22,139.2,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529279468,37.56,139.26,139.2,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529279666,37.56,139.26,139.2,12.7799123]
["bitfinex-derivatives","SOLF0:USTF0",1750529279871,7.1807,139.24,139.2,12.7799123]
["bitfinex-derivatives","SOLF0:USTF0",1750529280075,37.56,139.26,139.2,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529280275,37.56,139.26,139.21,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750529280480,7.1805,139.24,139.2,42.7974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529280678,37.56,139.26,139.22,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529280877,663.2974123,139.29,139.22,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529281079,5.94045502,139.28,139.22,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529281382,5.94051143,139.28,139.22,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529281571,5.94051143,139.28,139.24,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529281775,5.94051143,139.29,139.24,42.7974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529282175,5.94051143,139.29,139.26,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529282375,39.494,139.33,139.26,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529282571,5.94068941,139.32,139.26,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529282777,7.1772,139.31,139.26,12.7764123]
["bitfinex-derivatives","SOLF0:USTF0",1750529283178,44.3761,139.33,139.28,12.7755123]
["bitfinex-derivatives","SOLF0:USTF0",1750529283488,37.2,139.36,139.3,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529283783,5.93727334,139.35,139.28,42.7974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529284285,7.1767,139.32,139.28,42.7974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529284671,5.93727334,139.35,139.28,49.9757123]
["bitfinex-derivatives","SOLF0:USTF0",1750529285187,7.1759,139.33,139.28,49.9757123]
["bitfinex-derivatives","SOLF0:USTF0",1750529285386,37.2,139.36,139.3,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529286786,7.1762,139.33,139.3,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529287085,37.2,139.36,139.3,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529287286,7.1756,139.34,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529287486,37.2,139.36,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529288683,7.1749,139.35,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529290793,7.1753,139.34,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529290989,4.6711,139.37,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529291678,37.18,139.41,139.35,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529292286,7.173,139.39,139.35,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529292482,37.18,139.41,139.35,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529292692,42.7774123,139.41,139.33,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529292989,5.5974123,139.38,139.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529293193,37.18,139.37,139.32,12.7737123]
["bitfinex-derivatives","SOLF0:USTF0",1750529293388,37.18,139.37,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529293793,7.1745,139.36,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529294489,44.3538,139.37,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529294698,37.18,139.37,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529295092,37.18,139.37,139.32,12.7734123]
["bitfinex-derivatives","SOLF0:USTF0",1750529295700,44.3542,139.37,139.32,12.7734123]
["bitfinex-derivatives","SOLF0:USTF0",1750529296193,7.1742,139.37,139.32,12.7734123]
["bitfinex-derivatives","SOLF0:USTF0",1750529296395,37.18,139.39,139.34,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529296590,41.924,139.42,139.36,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529296797,620.46,139.43,139.38,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529296991,37.18,139.44,139.38,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529297383,37.18,139.47,139.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529297588,39.5803,139.47,139.39,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529298699,37.18,139.47,139.39,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529299302,7.1705,139.44,139.39,12.7696123]
["bitfinex-derivatives","SOLF0:USTF0",1750529299492,37.18,139.47,139.41,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529299797,37.18,139.47,139.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529299798,7.1708,139.43,139.39,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750529299998,42.7774123,139.47,139.39,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529300403,7.171,139.43,139.39,12.7701123]
["bitfinex-derivatives","SOLF0:USTF0",1750529300595,7.171,139.43,139.39,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529301096,5.5974123,139.45,139.37,7.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1750529301294,5.5974123,139.43,139.35,42.7574123]
["bitfinex-derivatives","SOLF0:USTF0",1750529301601,5.5974123,139.41,139.32,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529301902,44.3527,139.42,139.32,42.7574123]
["bitfinex-derivatives","SOLF0:USTF0",1750529301903,5.5974123,139.39,139.32,42.7574123]
["bitfinex-derivatives","SOLF0:USTF0",1750529302196,7.1752,139.35,139.32,42.7574123]
["bitfinex-derivatives","SOLF0:USTF0",1750529302397,5.5974123,139.39,139.32,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529302794,5.5974123,139.39,139.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750529302996,5.5974123,139.35,139.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529303198,42.7574123,139.35,139.27,42.7574123]
["bitfinex-derivatives","SOLF0:USTF0",1750529303399,7.1768,139.32,139.27,49.9361123]
["bitfinex-derivatives","SOLF0:USTF0",1750529303903,7.1768,139.32,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750529304402,37.16,139.35,139.29,5.5974123]
["bitfinex-derivatives","SOLF0:USTF0",1750529304591,37.16,139.35,139.3,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750529304991,7.1757,139.34,139.3,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750529305200,619.84,139.41,139.32,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529305397,44.3727,139.42,139.35,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529306900,41.966,139.42,139.35,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529307801,7.1725,139.4,139.36,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750529308604,41.966,139.42,139.35,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529308997,7.1731,139.39,139.35,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529309198,41.966,139.42,139.35,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529310306,7.1731,139.39,139.35,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529311008,41.966,139.42,139.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529311610,7.1739,139.37,139.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529312514,7.1734,139.38,139.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529312711,41.966,139.42,139.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529313498,7.1736,139.38,139.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529314012,7.1738,139.37,139.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529315627,7.1734,139.38,139.34,44.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750529316527,7.1728,139.39,139.35,16.48685307]
["bitfinex-derivatives","SOLF0:USTF0",1750529316716,7.1728,139.39,139.35,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529316917,7.1723,139.4,139.36,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750529317917,7.1719,139.41,139.37,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529318729,7.1716,139.42,139.37,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529319229,7.1718,139.41,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750529321629,7.1723,139.4,139.38,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750529321833,7.1723,139.4,139.37,16.48565307]
["bitfinex-derivatives","SOLF0:USTF0",1750529322023,5.99935299,139.44,139.37,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529322225,37.28,139.45,139.37,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529322433,6.00346389,139.44,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750529323031,7.172,139.41,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750529324322,7.172,139.41,139.39,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750529324722,7.172,139.41,139.37,9.31205307]
["bitfinex-derivatives","SOLF0:USTF0",1750529325029,7.172,139.41,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529325327,6.01391844,139.44,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529325328,7.1713,139.42,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529325531,7.1713,139.42,139.39,12.75270128]
["bitfinex-derivatives","SOLF0:USTF0",1750529326229,7.1709,139.43,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529326626,6.01391844,139.44,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529327131,7.1709,139.43,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750529327730,6.01391844,139.44,139.4,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750529329438,6.01391844,139.44,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529329935,7.1715,139.42,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529330335,37.28,139.45,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529330522,6.0353023,139.44,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529330726,6.0353023,139.43,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529331030,7.1711,139.43,139.39,12.75300128]
["bitfinex-derivatives","SOLF0:USTF0",1750529331428,13.2064023,139.43,139.39,12.75300128]
["bitfinex-derivatives","SOLF0:USTF0",1750529331635,7.1711,139.43,139.39,12.75300128]
["bitfinex-derivatives","SOLF0:USTF0",1750529332636,6.03745017,139.44,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529332833,37.28,139.45,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529333032,6.03864008,139.44,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529333237,7.171,139.43,139.39,12.75280128]
["bitfinex-derivatives","SOLF0:USTF0",1750529333445,6.03864008,139.44,139.39,12.75280128]
["bitfinex-derivatives","SOLF0:USTF0",1750529334338,37.28,139.45,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529334935,37.28,139.45,139.39,12.75300128]
["bitfinex-derivatives","SOLF0:USTF0",1750529335638,7.1709,139.43,139.39,12.75300128]
["bitfinex-derivatives","SOLF0:USTF0",1750529335831,37.28,139.45,139.4,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750529336237,37.28,139.45,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529336439,7.1704,139.44,139.41,12.75190128]
["bitfinex-derivatives","SOLF0:USTF0",1750529336641,2.3141,139.46,139.41,12.75190128]
["bitfinex-derivatives","SOLF0:USTF0",1750529337027,7.1702,139.44,139.41,12.75190128]
["bitfinex-derivatives","SOLF0:USTF0",1750529337432,7.1702,139.44,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529337633,7.1707,139.43,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529337837,2.3141,139.46,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529338340,7.1705,139.44,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529339633,7.1707,139.43,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529340249,7.1703,139.44,139.41,12.75190128]
["bitfinex-derivatives","SOLF0:USTF0",1750529340440,2.3141,139.46,139.38,39.546]
["bitfinex-derivatives","SOLF0:USTF0",1750529340636,2.3141,139.46,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529341841,2.3141,139.46,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529342047,8.36739108,139.46,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529342745,2.3141,139.46,139.39,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529343050,7.1702,139.44,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529344544,7.1699,139.45,139.41,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529344946,7.1699,139.45,139.41,12.75170128]
["bitfinex-derivatives","SOLF0:USTF0",1750529345248,7.1702,139.44,139.41,12.75170128]
["bitfinex-derivatives","SOLF0:USTF0",1750529345653,2.435,139.47,139.39,7.88430128]
["bitfinex-derivatives","SOLF0:USTF0",1750529345841,2.435,139.47,139.31,634.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750529345842,5.58030128,139.44,139.36,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529346041,39.3918,139.43,139.36,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529346349,7.173,139.39,139.36,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529346736,7.1725,139.4,139.36,12.75450128]
["bitfinex-derivatives","SOLF0:USTF0",1750529346938,41.6906,139.43,139.36,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529347341,7.1733,139.38,139.36,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529350949,7.1737,139.37,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529351245,47.27090128,139.43,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529351246,6.03918422,139.42,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529351752,7.1735,139.38,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529352850,7.1738,139.37,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529354856,7.1743,139.36,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529355044,2.3455,139.41,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529355559,7.1735,139.38,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529356252,7.1738,139.37,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529359855,7.1735,139.38,139.35,44.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750529360051,2.3455,139.41,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529360948,7.1735,139.38,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529361357,7.1738,139.37,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529361752,7.92580128,139.41,139.35,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529362060,7.1741,139.37,139.34,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529363457,7.1743,139.36,139.34,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529363852,7.1748,139.35,139.32,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1750529364058,7.1748,139.35,139.33,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529364357,7.92580128,139.41,139.33,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529364858,7.1746,139.36,139.33,12.75580128]
["bitfinex-derivatives","SOLF0:USTF0",1750529367654,7.1748,139.35,139.33,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529368949,5.58030128,139.39,139.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529369155,5.58030128,139.37,139.29,44.95190128]
["bitfinex-derivatives","SOLF0:USTF0",1750529369454,39.4167,139.36,139.29,44.95190128]
["bitfinex-derivatives","SOLF0:USTF0",1750529370662,39.4167,139.36,139.29,52.12970128]
["bitfinex-derivatives","SOLF0:USTF0",1750529371051,39.4167,139.36,139.29,44.95190128]
["bitfinex-derivatives","SOLF0:USTF0",1750529371254,7.1762,139.33,139.29,52.12960128]
["bitfinex-derivatives","SOLF0:USTF0",1750529371565,5.58030128,139.35,139.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529371766,13.92911218,139.35,139.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750529371962,5.58030128,139.33,139.24,622.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750529372265,37.08,139.32,139.25,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529372464,37.08,139.32,139.24,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750529372769,7.94080128,139.31,139.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529373465,7.1787,139.28,139.24,44.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750529373663,37.08,139.32,139.25,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529374063,7.1792,139.27,139.25,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529374269,7.1792,139.27,139.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529374769,2.3884,139.3,139.24,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529374959,2.3884,139.3,139.23,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529375772,7.1802,139.25,139.23,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529375963,2.3884,139.3,139.21,42.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529375964,37.08,139.28,139.21,42.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529376572,5.58030128,139.27,139.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529376867,5.58030128,139.27,139.19,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529377064,5.58030128,139.27,139.19,12.76330128]
["bitfinex-derivatives","SOLF0:USTF0",1750529377065,7.1813,139.23,139.19,12.76330128]
["bitfinex-derivatives","SOLF0:USTF0",1750529377268,5.58030128,139.27,139.19,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529377466,7.1819,139.22,139.19,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529378270,5.58030128,139.27,139.19,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529378474,5.58030128,139.25,139.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750529378672,39.5078,139.24,139.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750529379267,7.1823,139.21,139.17,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750529379457,7.1823,139.21,139.17,7.93250128]
["bitfinex-derivatives","SOLF0:USTF0",1750529380170,5.58030128,139.21,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529380372,37.1,139.2,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529380568,44.2826,139.2,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529380772,37.1,139.2,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529381069,7.1834,139.19,139.15,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750529381572,37.1,139.2,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529382368,7.1841,139.17,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529383874,7.1841,139.17,139.14,12.76590128]
["bitfinex-derivatives","SOLF0:USTF0",1750529384368,7.1837,139.18,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529384768,37.1,139.2,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529385074,10.44450128,139.23,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529385075,41.9842,139.23,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529385275,7.1823,139.21,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750529385675,41.9842,139.23,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750529385874,7.1828,139.2,139.17,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750529386176,41.9842,139.23,139.16,12.76470128]
["bitfinex-derivatives","SOLF0:USTF0",1750529386375,7.183,139.19,139.16,12.76470128]
["bitfinex-derivatives","SOLF0:USTF0",1750529386769,47.56450128,139.23,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529387170,47.56450128,139.23,139.15,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750529387475,47.56450128,139.23,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529387877,7.1838,139.18,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529388080,47.56450128,139.23,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529388575,7.1847,139.16,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529388877,42.70030128,139.19,139.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750529389067,37.12,139.18,139.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750529389275,39.4693,139.18,139.11,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529392379,39.4693,139.18,139.09,42.70030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529392380,7.1869,139.12,139.09,42.70030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529392580,7.93760128,139.17,139.09,42.70030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529393087,7.1869,139.12,139.09,42.70030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529394389,7.1873,139.11,139.09,42.70030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529394686,7.1873,139.11,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529394883,7.1868,139.12,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529395271,37.14,139.14,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529395479,39.4973,139.17,139.07,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750529395680,39.4973,139.17,139.11,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529395876,39.4973,139.17,139.09,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750529396076,45.07760128,139.17,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529396684,7.187,139.12,139.07,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750529396884,7.187,139.12,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529397378,7.1872,139.11,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529397684,5.58030128,139.15,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529398085,7.1878,139.1,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529398286,7.1878,139.1,139.07,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750529398579,7.1873,139.11,139.07,15.07710128]
["bitfinex-derivatives","SOLF0:USTF0",1750529399985,7.1877,139.1,139.07,15.07710128]
["bitfinex-derivatives","SOLF0:USTF0",1750529401485,7.1874,139.11,139.08,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750529401687,37.14,139.13,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529402192,37.14,139.13,139.07,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529402383,42.72030128,139.13,139.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529402684,37.14,139.13,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529403189,7.1867,139.12,139.09,12.76820128]
["bitfinex-derivatives","SOLF0:USTF0",1750529403983,44.3263,139.13,139.1,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750529404287,37.14,139.13,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529404478,7.1876,139.11,139.09,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529404677,7.1876,139.11,139.08,12.76880128]
["bitfinex-derivatives","SOLF0:USTF0",1750529405087,7.1878,139.1,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529405388,37.14,139.13,139.06,42.72030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529405582,7.1885,139.09,139.06,49.91000128]
["bitfinex-derivatives","SOLF0:USTF0",1750529405782,37.14,139.13,139.06,42.72030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529405980,42.72030128,139.13,139.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529406189,2.429,139.12,139.05,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529406890,2.429,139.12,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529406891,5.58030128,139.11,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529407086,8.03620128,139.11,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529407390,7.1895,139.07,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529407688,8.03620128,139.11,139.03,659.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750529407896,7.1891,139.08,139.04,12.77080128]
["bitfinex-derivatives","SOLF0:USTF0",1750529408391,7.1891,139.08,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529408693,7.1891,139.08,139.05,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750529409389,2.4559,139.11,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529409580,8.03620128,139.11,139.03,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529409780,5.58030128,139.09,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529409982,37.08,139.08,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529410388,7.1905,139.05,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529410690,37.08,139.08,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529411194,7.1905,139.05,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529411583,7.1905,139.05,139.01,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750529411990,7.1901,139.06,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529412293,5.58030128,139.07,139.0,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529412493,7.1916,139.03,139.0,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529412689,5.58030128,139.07,139.0,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529414484,7.1917,139.03,139.0,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750529414986,37.08,139.08,139.0,42.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529415184,37.08,139.08,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529415392,5.58030128,139.06,138.97,39.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750529415601,5.58030128,139.06,138.97,45.06070128]
["bitfinex-derivatives","SOLF0:USTF0",1750529415900,5.58030128,139.06,138.97,52.25490128]
["bitfinex-derivatives","SOLF0:USTF0",1750529416086,7.1927,139.01,138.97,52.25490128]
["bitfinex-derivatives","SOLF0:USTF0",1750529416800,7.1929,139.0,138.97,52.25490128]
["bitfinex-derivatives","SOLF0:USTF0",1750529417188,42.68030128,139.04,138.97,45.06070128]
["bitfinex-derivatives","SOLF0:USTF0",1750529417385,42.68030128,139.04,138.97,42.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529417585,42.68030128,139.04,138.95,7.83570128]
["bitfinex-derivatives","SOLF0:USTF0",1750529417892,37.1,139.04,138.95,7.83570128]
["bitfinex-derivatives","SOLF0:USTF0",1750529418093,37.1,139.04,138.97,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529418281,37.1,139.04,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529418483,7.1937,138.99,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529419092,7.1939,138.98,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529419292,5.58030128,139.03,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529419592,5.58030128,139.03,138.96,12.77510128]
["bitfinex-derivatives","SOLF0:USTF0",1750529419790,5.58030128,139.03,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529420691,7.1937,138.99,138.96,12.77510128]
["bitfinex-derivatives","SOLF0:USTF0",1750529421194,7.1939,138.98,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529421498,5.58030128,139.03,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529421994,7.1943,138.98,138.96,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529422195,5.58030128,139.03,138.94,42.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529422390,7.195,138.96,138.94,42.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529422590,7.195,138.96,138.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750529423100,7.195,138.96,138.92,12.77680128]
["bitfinex-derivatives","SOLF0:USTF0",1750529423291,7.1956,138.95,138.92,12.77680128]
["bitfinex-derivatives","SOLF0:USTF0",1750529424085,7.1951,138.96,138.93,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750529424286,37.1,139.0,138.92,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529424693,7.1952,138.96,138.93,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750529425390,7.1956,138.95,138.92,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529425989,7.1956,138.95,138.92,12.77700128]
["bitfinex-derivatives","SOLF0:USTF0",1750529426186,7.196,138.94,138.92,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529426998,10.27760128,138.99,138.91,39.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750529427295,10.27760128,138.99,138.91,44.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750529427498,10.27760128,138.99,138.91,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750529427897,7.1964,138.94,138.9,12.77820128]
["bitfinex-derivatives","SOLF0:USTF0",1750529428297,37.12,138.96,138.88,44.97770128]
["bitfinex-derivatives","SOLF0:USTF0",1750529428689,37.12,138.96,138.9,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529428893,37.12,138.96,138.92,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750529429100,37.12,138.96,138.92,12.77700128]
["bitfinex-derivatives","SOLF0:USTF0",1750529429293,44.3153,138.96,138.92,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529429604,4.6973,138.99,138.94,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529429605,37.12,138.99,138.94,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529429803,7.1924,139.01,138.98,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529430006,37.12,139.02,138.98,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529430396,7.1927,139.01,138.98,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529430704,37.12,139.02,138.98,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529431400,37.12,139.05,139.0,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529431803,37.12,139.05,139.0,12.77270128]
["bitfinex-derivatives","SOLF0:USTF0",1750529432303,7.1916,139.03,139.0,12.77270128]
["bitfinex-derivatives","SOLF0:USTF0",1750529433209,7.1918,139.02,138.99,12.77350128]
["bitfinex-derivatives","SOLF0:USTF0",1750529433508,7.1923,139.01,138.99,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529433700,7.1923,139.01,138.98,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750529434098,7.1929,139.0,138.97,12.77450128]
["bitfinex-derivatives","SOLF0:USTF0",1750529434301,37.12,139.05,138.97,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529434710,7.1926,139.01,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750529437507,7.1929,139.0,138.97,12.77450128]
["bitfinex-derivatives","SOLF0:USTF0",1750529439503,7.1925,139.01,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750529439703,37.12,139.05,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750529440404,5.58030128,139.02,138.93,47.21090128]
["bitfinex-derivatives","SOLF0:USTF0",1750529440706,41.8666,139.01,138.93,44.94350128]
["bitfinex-derivatives","SOLF0:USTF0",1750529440907,44.1572,139.01,138.93,44.94350128]
["bitfinex-derivatives","SOLF0:USTF0",1750529441109,5.58030128,139.0,138.93,42.64030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529441504,5.58030128,139.0,138.93,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529441705,44.1572,139.01,138.93,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529441902,44.1572,139.01,138.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750529441903,44.1572,139.01,138.95,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529442303,44.1572,139.01,138.93,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529442505,5.58030128,139.0,138.93,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529442910,7.1952,138.96,138.93,12.77670128]
["bitfinex-derivatives","SOLF0:USTF0",1750529444910,44.1572,139.01,138.95,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529445414,7.1949,138.96,138.95,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529445711,7.1949,138.96,138.93,12.77650128]
["bitfinex-derivatives","SOLF0:USTF0",1750529445906,5.58030128,139.0,138.91,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529446107,44.1572,139.01,138.91,12.77740128]
["bitfinex-derivatives","SOLF0:USTF0",1750529446108,7.1963,138.94,138.91,12.77740128]
["bitfinex-derivatives","SOLF0:USTF0",1750529452019,7.1965,138.93,138.91,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529452321,37.06,138.97,138.91,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529452515,37.06,138.97,138.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750529452715,7.197,138.92,138.9,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750529453325,37.06,138.97,138.91,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750529453528,37.06,138.97,138.93,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529454726,7.1949,138.96,138.94,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750529455124,7.1949,138.96,138.93,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529455930,7.1949,138.96,138.93,12.77650128]
["bitfinex-derivatives","SOLF0:USTF0",1750529456519,37.08,139.0,138.93,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529456724,37.08,139.0,138.95,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529457231,7.1942,138.98,138.95,12.77540128]
["bitfinex-derivatives","SOLF0:USTF0",1750529459735,7.1934,138.99,138.97,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529460330,630.21216736,139.1,138.97,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529460533,4.689,139.08,139.02,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529460727,4.689,139.08,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529461828,2.3327,139.08,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529462035,7.1901,139.06,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529462229,37.08,139.09,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529462436,7.1887,139.08,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529462637,37.08,139.09,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529463031,7.189,139.08,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529464229,37.08,139.09,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529464833,7.189,139.08,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529465034,37.08,139.09,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529465635,7.1898,139.06,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529466441,37.08,139.09,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529467435,7.1902,139.06,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529467633,37.08,139.09,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529468240,7.1903,139.05,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529468442,2.3241,139.08,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529468744,7.19,139.06,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529469041,37.08,139.09,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529469339,7.1889,139.08,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529470342,37.08,139.09,139.04,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529471730,7.1896,139.07,139.04,12.77070128]
["bitfinex-derivatives","SOLF0:USTF0",1750529473045,7.1889,139.08,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529473238,2.2751,139.11,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529473738,2.3241,139.14,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529473935,39.3241,139.14,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529474532,7.187,139.12,139.08,12.76860128]
["bitfinex-derivatives","SOLF0:USTF0",1750529474732,37.0,139.14,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529474930,658.6,139.17,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529475138,7.1864,139.13,139.1,12.76790128]
["bitfinex-derivatives","SOLF0:USTF0",1750529475343,658.6,139.17,139.12,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529475940,37.0,139.17,139.12,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529477349,42.58030128,139.17,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529478845,7.1871,139.12,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529479042,42.58030128,139.17,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529479849,7.187,139.12,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529480751,7.1872,139.11,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529481043,5.58030128,139.15,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529481357,5.58030128,139.13,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529481544,39.3229,139.12,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529481844,7.1886,139.09,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529482544,7.1888,139.08,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529482750,39.3229,139.12,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529483750,7.1885,139.09,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529484753,7.1888,139.08,139.06,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529485848,7.1888,139.08,139.06,12.77000128]
["bitfinex-derivatives","SOLF0:USTF0",1750529486862,7.1884,139.09,139.06,12.77000128]
["bitfinex-derivatives","SOLF0:USTF0",1750529487053,37.0,139.12,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529487249,2.4228,139.14,139.08,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529487455,36.98,139.15,139.1,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529488055,7.1864,139.13,139.1,12.76770128]
["bitfinex-derivatives","SOLF0:USTF0",1750529488358,36.98,139.18,139.12,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529489359,36.98,139.18,139.13,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750529489360,7.1849,139.16,139.13,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750529489556,36.98,139.18,139.12,42.56030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529489955,7.1849,139.16,139.13,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750529491359,7.1849,139.16,139.14,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750529491663,7.1849,139.16,139.14,12.76590128]
["bitfinex-derivatives","SOLF0:USTF0",1750529491862,36.98,139.18,139.14,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529492260,7.1828,139.2,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529492451,39.2434,139.21,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529493856,2.2634,139.21,139.16,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529494051,39.2121,139.23,139.18,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529494257,39.2121,139.23,139.18,12.76350128]
["bitfinex-derivatives","SOLF0:USTF0",1750529494565,36.92,139.23,139.18,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529495758,7.1824,139.21,139.18,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529495957,36.92,139.23,139.18,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529496160,7.1829,139.2,139.18,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529498058,7.1821,139.21,139.18,12.76360128]
["bitfinex-derivatives","SOLF0:USTF0",1750529498263,36.92,139.23,139.18,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529498866,7.181,139.23,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750529499057,2.3853,139.25,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750529499263,2.3853,139.25,139.18,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529499764,7.1824,139.21,139.18,12.76380128]
["bitfinex-derivatives","SOLF0:USTF0",1750529501766,7.1818,139.22,139.19,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1750529503666,7.1818,139.22,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529504765,2.3853,139.25,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529504972,39.1779,139.26,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529505557,7.1802,139.25,139.22,12.76140128]
["bitfinex-derivatives","SOLF0:USTF0",1750529505961,44.71080128,139.29,139.22,12.76140128]
["bitfinex-derivatives","SOLF0:USTF0",1750529506164,7.1798,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750529506473,39.1305,139.29,139.24,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529507472,7.1798,139.26,139.24,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529507971,39.1305,139.29,139.24,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529509066,39.1305,139.29,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529509267,5.58030128,139.28,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529510372,7.1818,139.22,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529512170,7.1812,139.23,139.2,12.76280128]
["bitfinex-derivatives","SOLF0:USTF0",1750529512671,7.1812,139.23,139.21,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750529512871,7.1807,139.24,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529513971,7.1801,139.25,139.22,12.76170128]
["bitfinex-derivatives","SOLF0:USTF0",1750529514475,7.1805,139.24,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529514669,36.9,139.28,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529515062,7.181,139.23,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529516574,7.1807,139.24,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529517073,7.1807,139.24,139.22,12.76170128]
["bitfinex-derivatives","SOLF0:USTF0",1750529517281,7.1802,139.25,139.22,12.76170128]
["bitfinex-derivatives","SOLF0:USTF0",1750529519178,7.1806,139.24,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529519382,36.9,139.28,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529520580,42.48030128,139.28,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529521488,36.9,139.28,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529521978,7.1804,139.25,139.22,12.76170128]
["bitfinex-derivatives","SOLF0:USTF0",1750529522773,7.1804,139.25,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750529522974,7.1804,139.25,139.22,12.76170128]
["bitfinex-derivatives","SOLF0:USTF0",1750529523179,7.1796,139.26,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529524083,7.18,139.25,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529524289,36.9,139.28,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529524784,7.1813,139.23,139.2,12.76250128]
["bitfinex-derivatives","SOLF0:USTF0",1750529525374,5.58030128,139.27,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529526081,7.1813,139.23,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529526284,36.9,139.28,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529526676,36.9,139.28,139.22,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750529526881,36.9,139.28,139.2,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529527386,7.1805,139.24,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529528090,7.1802,139.25,139.22,12.76160128]
["bitfinex-derivatives","SOLF0:USTF0",1750529531291,7.1805,139.24,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529532481,7.1802,139.25,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529534381,7.1795,139.26,139.23,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750529535496,7.18,139.25,139.23,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750529537494,7.1805,139.24,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529537694,7.1805,139.24,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529537893,6.02204659,139.27,139.22,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529538191,2.67102428,139.28,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529538391,6.02197331,139.27,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529538593,2.67102428,139.28,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529538793,6.02408199,139.27,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529538992,2.67107161,139.28,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529539196,6.02417508,139.27,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529539404,7.1802,139.25,139.22,12.76150128]
["bitfinex-derivatives","SOLF0:USTF0",1750529539596,39.0705,139.29,139.24,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529539997,39.0705,139.29,139.25,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750529540695,7.1793,139.27,139.24,12.76060128]
["bitfinex-derivatives","SOLF0:USTF0",1750529541403,39.0705,139.29,139.24,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529541599,6.0219452,139.28,139.24,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529541799,7.1798,139.26,139.24,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529542387,7.1798,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750529542997,7.1799,139.25,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750529544298,7.1797,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750529545191,7.1801,139.25,139.22,49.60160128]
["bitfinex-derivatives","SOLF0:USTF0",1750529545390,39.0705,139.29,139.22,42.42030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529546199,39.0705,139.29,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529546401,6.02289668,139.28,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529546602,39.0705,139.29,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529546802,7.1798,139.26,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529549205,7.1798,139.26,139.22,42.42030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529549206,7.1798,139.26,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750529549409,7.1798,139.26,139.22,42.42030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529549703,7.1798,139.26,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750529550501,7.1799,139.25,139.23,12.76100128]
["bitfinex-derivatives","SOLF0:USTF0",1750529551303,7.1797,139.26,139.23,12.76100128]
["bitfinex-derivatives","SOLF0:USTF0",1750529551505,7.1797,139.26,139.24,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750529553808,7.1797,139.26,139.23,12.76100128]
["bitfinex-derivatives","SOLF0:USTF0",1750529554806,39.0705,139.29,139.23,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529555305,7.1797,139.26,139.23,12.76120128]
["bitfinex-derivatives","SOLF0:USTF0",1750529556799,7.18,139.25,139.23,5.58030128]
["bitfinex-derivatives","SOLF0:USTF0",1750529558799,5.59375351,139.28,139.2,5.59375351]
["bitfinex-derivatives","SOLF0:USTF0",1750529559005,13.94442269,139.27,139.18,42.35375351]
["bitfinex-derivatives","SOLF0:USTF0",1750529559201,8.70235538,139.26,139.2,5.59375351]
["bitfinex-derivatives","SOLF0:USTF0",1750529559394,7.1811,139.23,139.2,5.59375351]
["bitfinex-derivatives","SOLF0:USTF0",1750529559593,7.1811,139.23,139.2,12.77605351]
["bitfinex-derivatives","SOLF0:USTF0",1750529559809,7.1811,139.23,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529561909,7.1815,139.22,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529563312,42.35474896,139.25,139.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529563609,13.51624685,139.24,139.17,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529563806,7.1829,139.2,139.17,12.77874896]
["bitfinex-derivatives","SOLF0:USTF0",1750529564498,7.1829,139.2,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750529564905,7.1822,139.21,139.18,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750529566008,4.8317,139.24,139.19,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529566205,39.1061,139.28,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529566409,6.01029864,139.27,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529566601,7.1803,139.25,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529566796,39.1061,139.28,139.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529566999,39.1061,139.28,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529567201,7.1802,139.25,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529568001,7.1802,139.25,139.23,12.77564896]
["bitfinex-derivatives","SOLF0:USTF0",1750529568810,7.1804,139.24,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529569715,7.181,139.23,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529569913,6.01056856,139.26,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529570113,6.00979527,139.26,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529570413,7.1813,139.23,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750529570809,6.00979527,139.26,139.19,49.53754896]
["bitfinex-derivatives","SOLF0:USTF0",1750529571016,6.00998714,139.25,139.19,49.53754896]
["bitfinex-derivatives","SOLF0:USTF0",1750529571517,7.1818,139.22,139.19,49.53754896]
["bitfinex-derivatives","SOLF0:USTF0",1750529572614,7.89772017,139.27,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750529572615,7.1813,139.23,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750529572818,6.00829994,139.26,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529573017,5.99581947,139.26,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529573417,7.1815,139.22,139.19,49.53754896]
["bitfinex-derivatives","SOLF0:USTF0",1750529575819,7.1821,139.21,139.19,49.53754896]
["bitfinex-derivatives","SOLF0:USTF0",1750529577021,7.1821,139.21,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529578822,7.1817,139.22,139.19,49.53764896]
["bitfinex-derivatives","SOLF0:USTF0",1750529579226,36.76,139.27,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529579413,36.76,139.27,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750529580420,7.1802,139.25,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750529580823,7.1802,139.25,139.23,12.77574896]
["bitfinex-derivatives","SOLF0:USTF0",1750529581013,36.76,139.27,139.23,12.77574896]
["bitfinex-derivatives","SOLF0:USTF0",1750529581014,36.76,139.27,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529581427,7.1802,139.25,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529583115,7.1804,139.24,139.23,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529583416,36.76,139.27,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529583914,36.76,139.27,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529584626,7.1818,139.22,139.19,49.53754896]
["bitfinex-derivatives","SOLF0:USTF0",1750529584828,6.00800616,139.26,139.19,49.53754896]
["bitfinex-derivatives","SOLF0:USTF0",1750529585728,7.182,139.21,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529589818,36.76,139.27,139.19,42.35474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529590021,36.76,139.27,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529590322,7.1802,139.25,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750529590827,36.76,139.27,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750529592123,7.1804,139.25,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750529592327,36.76,139.27,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750529592524,7.1804,139.25,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750529592723,36.76,139.27,139.22,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750529592930,36.76,139.27,139.21,12.77644896]
["bitfinex-derivatives","SOLF0:USTF0",1750529593531,7.1807,139.24,139.21,12.77644896]
["bitfinex-derivatives","SOLF0:USTF0",1750529594734,36.76,139.27,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529594933,6.00352327,139.26,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529595430,7.1814,139.23,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529596131,7.1815,139.22,139.21,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529597030,7.1815,139.22,139.2,12.77704896]
["bitfinex-derivatives","SOLF0:USTF0",1750529597234,7.182,139.21,139.2,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529597733,7.182,139.21,139.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529601332,7.1825,139.2,139.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529602931,36.68,139.23,139.15,620.42]
["bitfinex-derivatives","SOLF0:USTF0",1750529603137,6.00517197,139.22,139.15,662.69474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529603337,7.91774896,139.22,139.15,49.45954896]
["bitfinex-derivatives","SOLF0:USTF0",1750529603528,7.184,139.18,139.15,49.45954896]
["bitfinex-derivatives","SOLF0:USTF0",1750529604133,7.1841,139.17,139.15,49.45954896]
["bitfinex-derivatives","SOLF0:USTF0",1750529604931,7.1846,139.16,139.15,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529605135,5.99929559,139.21,139.13,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529605433,7.1849,139.16,139.12,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529605640,36.68,139.18,139.12,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529605835,36.68,139.18,139.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750529606035,8.40746694,139.17,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529606233,11.5824159,139.16,139.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750529606438,7.1877,139.1,139.08,12.78334896]
["bitfinex-derivatives","SOLF0:USTF0",1750529606639,7.1877,139.1,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529608542,36.68,139.14,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529609340,7.1876,139.11,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529609540,36.68,139.14,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529609742,42.27474896,139.14,139.06,44.72304896]
["bitfinex-derivatives","SOLF0:USTF0",1750529610039,7.1881,139.1,139.06,49.46414896]
["bitfinex-derivatives","SOLF0:USTF0",1750529610244,42.27474896,139.14,139.06,49.46414896]
["bitfinex-derivatives","SOLF0:USTF0",1750529610540,7.1882,139.1,139.06,49.46414896]
["bitfinex-derivatives","SOLF0:USTF0",1750529610740,42.27474896,139.14,139.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750529611241,42.27474896,139.14,139.06,43.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750529611445,42.27474896,139.14,139.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750529611647,36.68,139.14,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529611942,7.1872,139.11,139.08,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750529613743,7.1868,139.12,139.09,12.78284896]
["bitfinex-derivatives","SOLF0:USTF0",1750529615844,36.68,139.14,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529616149,42.27474896,139.14,139.06,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529616542,7.1881,139.1,139.06,49.46424896]
["bitfinex-derivatives","SOLF0:USTF0",1750529616740,42.27474896,139.14,139.06,49.46424896]
["bitfinex-derivatives","SOLF0:USTF0",1750529618347,42.27474896,139.14,139.07,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750529618749,7.188,139.1,139.07,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750529619549,7.1875,139.11,139.08,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750529619751,7.1875,139.11,139.08,12.78334896]
["bitfinex-derivatives","SOLF0:USTF0",1750529619949,36.68,139.14,139.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750529620151,36.68,139.14,139.08,12.78314896]
["bitfinex-derivatives","SOLF0:USTF0",1750529620647,7.1874,139.11,139.08,12.78314896]
["bitfinex-derivatives","SOLF0:USTF0",1750529620848,36.68,139.14,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529621147,42.27474896,139.14,139.06,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529621757,7.1882,139.09,139.06,49.46424896]
["bitfinex-derivatives","SOLF0:USTF0",1750529622046,42.27474896,139.14,139.06,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529622849,7.1886,139.09,139.06,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529623953,7.1888,139.08,139.06,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529624154,42.27474896,139.14,139.06,42.27474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529624451,2.3984,139.13,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529625659,2.3984,139.13,139.05,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1750529625859,2.3984,139.13,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529626455,7.1882,139.09,139.06,12.78414896]
["bitfinex-derivatives","SOLF0:USTF0",1750529627254,7.1888,139.08,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529627456,2.3984,139.13,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529627659,10.30124896,139.12,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529628063,5.59474896,139.1,139.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750529628262,36.62,139.09,139.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750529628462,7.1908,139.04,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529628662,5.59474896,139.08,139.0,42.21474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529629060,4.7816,139.07,139.0,42.21474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529629264,4.7816,139.07,139.0,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750529629968,7.1918,139.02,139.0,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750529630166,36.62,139.05,139.0,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750529630472,43.8106,139.05,139.02,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750529631969,7.1908,139.04,139.02,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750529633770,7.1908,139.04,139.01,12.78684896]
["bitfinex-derivatives","SOLF0:USTF0",1750529633969,36.62,139.05,138.99,7.83834896]
["bitfinex-derivatives","SOLF0:USTF0",1750529634172,5.59474896,139.04,138.96,42.21474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529634373,5.59474896,139.04,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750529634575,5.59474896,139.02,138.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750529634972,5.59474896,139.02,138.94,626.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529634973,7.195,138.96,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529635165,41.4644,139.01,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529635663,7.1944,138.97,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529636065,41.4644,139.01,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529636469,5.59474896,139.0,138.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750529638373,43.7469,139.01,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529638981,7.1945,138.97,138.94,12.79044896]
["bitfinex-derivatives","SOLF0:USTF0",1750529640678,7.1941,138.98,138.95,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750529642379,7.1944,138.97,138.94,12.79044896]
["bitfinex-derivatives","SOLF0:USTF0",1750529642675,43.7469,139.01,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529643073,7.1948,138.97,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529643275,43.7469,139.01,138.93,49.41094896]
["bitfinex-derivatives","SOLF0:USTF0",1750529644183,7.1953,138.96,138.93,49.41094896]
["bitfinex-derivatives","SOLF0:USTF0",1750529645883,7.1954,138.95,138.93,42.21474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529646184,7.1954,138.95,138.93,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529648080,5.59474896,138.98,138.9,42.17474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529648382,36.58,138.97,138.9,42.17474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529648585,7.1964,138.94,138.9,49.37244896]
["bitfinex-derivatives","SOLF0:USTF0",1750529649177,7.1964,138.94,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750529649481,36.58,139.0,138.92,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529649781,36.58,139.0,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529649782,5.83840552,138.99,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529650286,36.58,139.0,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529650287,7.1942,138.98,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529650481,36.58,139.0,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529650680,7.1942,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750529650880,7.1942,138.98,138.96,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529651077,36.58,139.0,138.96,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529652180,7.1944,138.97,138.96,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529652983,7.1941,138.98,138.96,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529655179,7.1941,138.98,138.96,12.78954896]
["bitfinex-derivatives","SOLF0:USTF0",1750529655483,36.58,139.0,138.96,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529655788,36.58,139.03,138.98,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529655982,7.193,139.0,138.98,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529657088,7.1934,138.99,138.96,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750529657288,7.1934,138.99,138.97,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529658491,7.1931,139.0,138.97,12.78894896]
["bitfinex-derivatives","SOLF0:USTF0",1750529658889,36.58,139.03,138.97,12.78894896]
["bitfinex-derivatives","SOLF0:USTF0",1750529659787,36.58,139.03,138.98,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750529660789,5.59474896,139.1,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529660989,36.58,139.09,139.03,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529661188,7.1914,139.03,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529661393,36.58,139.09,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529661688,5.59474896,139.08,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529661891,11.4310152,139.08,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529662193,7.1916,139.03,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529662591,7.191,139.04,139.01,12.78704896]
["bitfinex-derivatives","SOLF0:USTF0",1750529662798,36.58,139.09,139.03,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529663387,7.1904,139.05,139.03,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529665397,7.1908,139.04,139.03,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529666091,7.1905,139.05,139.03,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529666491,36.58,139.09,139.03,12.78554896]
["bitfinex-derivatives","SOLF0:USTF0",1750529667294,36.58,139.09,139.05,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529667800,36.58,139.09,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529667999,2.2434,139.11,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529668298,7.1885,139.09,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529668597,36.56,139.12,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529668798,7.188,139.1,139.07,12.78394896]
["bitfinex-derivatives","SOLF0:USTF0",1750529671098,36.56,139.12,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529671791,7.1885,139.09,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529673387,7.1879,139.1,139.07,12.78394896]
["bitfinex-derivatives","SOLF0:USTF0",1750529673600,36.56,139.12,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529674106,7.1874,139.11,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750529674402,36.56,139.12,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529676198,7.1882,139.09,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529676598,36.56,139.12,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529676805,7.188,139.1,139.07,12.78394896]
["bitfinex-derivatives","SOLF0:USTF0",1750529680800,36.56,139.12,139.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750529680999,38.8663,139.12,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529681205,7.1881,139.1,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529681707,7.1869,139.12,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529681913,36.48,139.15,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529682308,7.1859,139.14,139.12,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529682808,7.1872,139.11,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529683010,36.48,139.15,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529684710,7.1872,139.11,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529686112,7.1872,139.11,139.08,49.26334896]
["bitfinex-derivatives","SOLF0:USTF0",1750529686807,36.48,139.15,139.08,42.07474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529687011,36.48,139.15,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529687410,7.1882,139.09,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529692715,7.1882,139.09,139.06,12.78424896]
["bitfinex-derivatives","SOLF0:USTF0",1750529693116,7.1882,139.09,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529693418,7.1879,139.1,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750529693910,42.07474896,139.15,139.07,12.78364896]
["bitfinex-derivatives","SOLF0:USTF0",1750529694111,7.188,139.1,139.07,12.78364896]
["bitfinex-derivatives","SOLF0:USTF0",1750529695707,7.1882,139.09,139.07,12.78364896]
["bitfinex-derivatives","SOLF0:USTF0",1750529696623,7.188,139.1,139.07,12.78364896]
["bitfinex-derivatives","SOLF0:USTF0",1750529696920,42.07474896,139.15,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529697119,7.1895,139.07,139.05,42.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529698708,7.189,139.08,139.05,49.24494896]
["bitfinex-derivatives","SOLF0:USTF0",1750529699620,7.1892,139.07,139.05,42.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529700623,7.189,139.08,139.05,49.24494896]
["bitfinex-derivatives","SOLF0:USTF0",1750529701015,38.761,139.11,139.05,49.24494896]
["bitfinex-derivatives","SOLF0:USTF0",1750529701215,5.59474896,139.09,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529701425,5.59474896,139.09,139.01,42.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529701725,7.191,139.04,139.01,49.24704896]
["bitfinex-derivatives","SOLF0:USTF0",1750529702227,7.1901,139.06,139.02,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750529702425,7.1901,139.06,139.01,42.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529702426,44.35574896,139.11,139.03,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529702718,38.761,139.11,139.05,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529703110,44.35574896,139.11,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529703315,5.59474896,139.09,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529703521,5.59474896,139.07,139.01,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750529703722,4.9171,139.06,138.98,12.78844896]
["bitfinex-derivatives","SOLF0:USTF0",1750529703925,4.9171,139.06,138.98,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529703926,5.59474896,139.05,138.98,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529704327,7.1926,139.01,138.98,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529704821,7.1643,139.06,138.98,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529705027,2.4497,139.06,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529705232,36.48,139.07,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529705428,7.1902,139.06,139.02,12.78624896]
["bitfinex-derivatives","SOLF0:USTF0",1750529705628,36.48,139.07,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529706018,36.48,139.07,139.03,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750529706220,36.48,139.07,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529706424,36.48,139.1,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529707725,7.1887,139.08,139.05,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750529708838,36.48,139.1,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529709130,5.94281598,139.09,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529709330,7.1901,139.06,139.02,12.78624896]
["bitfinex-derivatives","SOLF0:USTF0",1750529710030,42.07474896,139.1,139.03,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750529710431,42.07474896,139.1,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529710827,7.1901,139.06,139.02,12.78634896]
["bitfinex-derivatives","SOLF0:USTF0",1750529711837,7.1903,139.05,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529712135,42.07474896,139.1,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529712336,5.96007679,139.09,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529712539,7.1909,139.04,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529713238,7.1913,139.03,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529713436,7.1913,139.03,139.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750529714440,4.7901,139.08,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529714636,4.7901,139.08,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529715527,7.1895,139.07,139.04,12.78524896]
["bitfinex-derivatives","SOLF0:USTF0",1750529716334,7.1889,139.08,139.05,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750529716535,36.48,139.1,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529716925,36.48,139.1,139.04,12.78534896]
["bitfinex-derivatives","SOLF0:USTF0",1750529717337,36.48,139.1,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529717644,2.3171,139.09,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529718143,2.3171,139.09,139.02,12.78624896]
["bitfinex-derivatives","SOLF0:USTF0",1750529720334,7.1904,139.05,139.02,12.78624896]
["bitfinex-derivatives","SOLF0:USTF0",1750529720835,7.1904,139.05,139.03,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750529721036,7.1904,139.05,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529721238,7.1908,139.04,139.01,43.6721]
["bitfinex-derivatives","SOLF0:USTF0",1750529721436,7.91184896,139.09,139.01,42.07474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529721741,5.59474896,139.07,138.99,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529721941,7.1916,139.03,139.0,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750529722241,36.4,139.06,138.99,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529722444,36.4,139.06,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529723139,7.1918,139.03,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529723336,36.4,139.06,138.99,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529723539,2.4385,139.05,138.99,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529724043,7.1921,139.02,138.99,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529724434,2.3171,139.09,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529724630,2.3171,139.09,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529725044,7.1899,139.06,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529725236,7.1899,139.06,139.03,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750529725639,2.3171,139.09,139.02,49.20624896]
["bitfinex-derivatives","SOLF0:USTF0",1750529726244,7.1905,139.05,139.02,49.20624896]
["bitfinex-derivatives","SOLF0:USTF0",1750529728846,7.19,139.06,139.03,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750529731246,2.3171,139.09,139.02,49.20644896]
["bitfinex-derivatives","SOLF0:USTF0",1750529731444,7.91184896,139.09,139.02,42.01474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529731648,7.91184896,139.09,139.02,49.20654896]
["bitfinex-derivatives","SOLF0:USTF0",1750529731840,2.3171,139.09,139.02,49.20654896]
["bitfinex-derivatives","SOLF0:USTF0",1750529732145,7.1912,139.04,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529732347,36.4,139.07,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529732547,36.4,139.07,139.0,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529732750,7.1918,139.02,139.0,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529733850,7.1923,139.01,139.0,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529734349,7.192,139.02,139.0,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529735650,7.1923,139.01,139.0,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529736256,7.1921,139.02,139.0,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529736750,7.1912,139.04,139.0,12.78734896]
["bitfinex-derivatives","SOLF0:USTF0",1750529737051,36.4,139.07,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529737245,7.1903,139.05,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529737449,36.4,139.07,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529737957,7.19,139.06,139.03,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750529738348,7.19,139.06,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529738550,7.19,139.06,139.02,12.78634896]
["bitfinex-derivatives","SOLF0:USTF0",1750529739459,7.19,139.06,139.03,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750529740658,43.5894,139.07,139.04,12.78554896]
["bitfinex-derivatives","SOLF0:USTF0",1750529740961,36.38,139.1,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529741264,657.62,139.13,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529741450,36.38,139.13,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529741845,7.1873,139.11,139.08,12.78304896]
["bitfinex-derivatives","SOLF0:USTF0",1750529742046,36.38,139.13,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529742559,43.5664,139.13,139.1,12.78234896]
["bitfinex-derivatives","SOLF0:USTF0",1750529742857,7.1864,139.13,139.1,12.78234896]
["bitfinex-derivatives","SOLF0:USTF0",1750529743857,2.4133,139.14,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529744258,2.4133,139.14,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529745051,2.4133,139.14,139.08,12.78314896]
["bitfinex-derivatives","SOLF0:USTF0",1750529745453,2.4133,139.14,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529745755,7.1872,139.11,139.08,12.78324896]
["bitfinex-derivatives","SOLF0:USTF0",1750529748157,2.4133,139.14,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529748358,2.4133,139.14,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529748558,8.3895057,139.14,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529748863,5.59474896,139.13,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529749068,36.38,139.12,139.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529750360,7.189,139.08,139.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529751572,7.189,139.08,139.05,43.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750529752869,36.38,139.12,139.05,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529753867,13.92907468,139.11,139.02,41.97474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529754072,7.97004896,139.11,139.02,41.97474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529754264,7.19,139.06,139.02,49.16614896]
["bitfinex-derivatives","SOLF0:USTF0",1750529755174,7.19,139.06,139.03,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750529755474,7.1895,139.07,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529755862,7.1895,139.07,139.04,12.78524896]
["bitfinex-derivatives","SOLF0:USTF0",1750529756260,43.5688,139.08,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529756472,43.5688,139.08,139.05,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750529757971,7.1893,139.07,139.05,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750529758272,7.1893,139.07,139.04,12.78534896]
["bitfinex-derivatives","SOLF0:USTF0",1750529760871,36.38,139.08,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529761072,36.38,139.11,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529761280,38.7933,139.14,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529761476,7.1874,139.11,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529762077,7.1878,139.1,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529764783,7.1878,139.1,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750529764784,5.59474896,139.13,139.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529764969,5.97879359,139.13,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529765176,38.7933,139.14,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529765375,7.1879,139.1,139.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750529767185,7.1873,139.11,139.08,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750529767772,7.1877,139.1,139.07,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750529768373,7.1882,139.09,139.06,12.78424896]
["bitfinex-derivatives","SOLF0:USTF0",1750529768683,38.7933,139.14,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529769787,7.1877,139.1,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750529769989,38.7933,139.14,139.06,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529771072,38.7933,139.14,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529771073,36.38,139.14,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529771674,7.1862,139.13,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529772391,36.38,139.14,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529772983,7.1871,139.12,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529773184,36.38,139.14,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529773493,7.1892,139.08,139.04,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529773989,7.1892,139.08,139.04,49.14524896]
["bitfinex-derivatives","SOLF0:USTF0",1750529774585,7.1892,139.08,139.04,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529775091,7.1892,139.08,139.04,49.14514896]
["bitfinex-derivatives","SOLF0:USTF0",1750529775398,36.36,139.1,139.04,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529775689,36.36,139.1,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529775889,7.1901,139.06,139.04,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529776684,2.3245,139.09,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529777287,7.1905,139.05,139.02,12.78644896]
["bitfinex-derivatives","SOLF0:USTF0",1750529777789,7.1908,139.04,139.02,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529778384,7.1904,139.05,139.02,12.78654896]
["bitfinex-derivatives","SOLF0:USTF0",1750529779086,7.91924896,139.09,139.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529779594,7.91924896,139.09,139.01,43.552]
["bitfinex-derivatives","SOLF0:USTF0",1750529779595,7.1908,139.05,139.01,43.552]
["bitfinex-derivatives","SOLF0:USTF0",1750529781386,7.1908,139.05,139.02,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750529785299,7.1909,139.04,139.01,43.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750529785898,7.1913,139.03,139.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529786201,36.38,139.06,138.99,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529786595,7.1913,139.03,139.0,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750529787295,7.1912,139.04,138.99,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529787599,7.1912,139.04,139.01,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529788697,7.1912,139.04,139.01,12.78694896]
["bitfinex-derivatives","SOLF0:USTF0",1750529789303,7.1913,139.03,139.02,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750529790106,36.38,139.06,139.02,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750529790601,43.5699,139.06,139.03,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750529790796,621.2,139.13,139.05,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529790999,657.58,139.13,139.07,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529791304,7.1874,139.11,139.08,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750529793512,38.6696,139.16,139.09,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529793694,38.6696,139.16,139.12,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529794003,38.6696,139.16,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529794605,7.1866,139.13,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529795100,7.187,139.12,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529795296,44.26434896,139.16,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529796803,7.187,139.12,139.09,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750529797410,7.187,139.12,139.1,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529797899,7.1872,139.11,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529798091,44.26434896,139.16,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529798292,5.59474896,139.14,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529798496,2.2422,139.13,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529798801,7.1886,139.09,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529799006,36.36,139.12,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529800707,7.1887,139.08,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529802905,36.36,139.12,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529803306,7.188,139.1,139.08,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529804598,36.36,139.12,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529805712,7.1885,139.09,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529807319,7.1887,139.08,139.07,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1750529809715,7.1907,139.05,139.02,60.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750529815023,41.95474896,139.08,139.02,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750529815917,7.1913,139.03,139.02,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1750529816315,7.1913,139.03,139.01,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529816817,41.95474896,139.08,139.01,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529817030,5.59474896,139.06,139.01,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529817413,36.36,139.05,139.01,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529817924,7.1918,139.02,139.01,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1750529820322,7.1923,139.01,139.0,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1750529821127,41.95474896,139.02,138.94,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750529821326,5.59474896,139.0,138.93,44.19614896]
["bitfinex-derivatives","SOLF0:USTF0",1750529821525,5.59474896,139.0,138.93,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529821526,36.36,138.99,138.93,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529822024,7.1947,138.97,138.93,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529822225,36.36,138.99,138.93,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529822621,36.36,138.99,138.93,49.15104896]
["bitfinex-derivatives","SOLF0:USTF0",1750529822812,36.36,138.99,138.93,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529823918,36.36,138.99,138.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529824829,7.1951,138.96,138.94,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529825125,7.1951,138.96,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529827521,7.1946,138.97,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529827729,36.36,138.99,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529828030,7.194,138.98,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529828320,36.36,138.99,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529829237,7.194,138.98,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529832727,36.36,138.99,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529833233,7.1949,138.96,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529834133,36.36,138.99,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529834835,7.1942,138.98,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529835630,7.1945,138.97,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529835833,36.36,138.99,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529836927,7.1944,138.97,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529838024,7.1949,138.96,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529838229,36.36,138.99,138.95,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1750529838530,36.36,138.99,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529839040,7.1948,138.97,138.94,12.79034896]
["bitfinex-derivatives","SOLF0:USTF0",1750529839428,36.36,138.99,138.94,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529839732,36.38,139.02,138.98,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529840129,43.5721,139.02,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750529840534,7.1921,139.02,138.99,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750529840733,7.1921,139.02,138.99,21.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750529840936,7.1916,139.03,139.0,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750529841135,36.38,139.05,139.0,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529841340,36.38,139.05,139.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529841533,7.1911,139.04,139.01,19.352]
["bitfinex-derivatives","SOLF0:USTF0",1750529841738,36.38,139.05,139.01,19.352]
["bitfinex-derivatives","SOLF0:USTF0",1750529842340,7.1917,139.03,139.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529842545,36.38,139.05,139.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529844341,7.1915,139.03,139.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529848736,7.1915,139.03,139.01,19.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750529848937,7.1915,139.03,139.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529851551,7.1918,139.02,139.01,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1750529856348,7.1918,139.02,138.99,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529856349,7.1927,139.01,138.99,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529857243,7.1928,139.0,138.99,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529858242,181.73474896,139.05,138.99,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1750529858949,7.1924,139.01,138.99,21.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750529859250,7.1924,139.01,139.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1750529863959,43.5324,139.01,139.0,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1750529864553,43.5324,139.01,139.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750529864854,41.93474896,139.01,138.93,41.93474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529865747,7.1946,138.97,138.94,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750529867254,7.1949,138.96,138.93,49.13094896]
["bitfinex-derivatives","SOLF0:USTF0",1750529867650,36.34,139.01,138.93,41.93474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529867855,41.93474896,139.01,138.94,18.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750529868558,36.34,139.01,138.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1750529868955,7.1936,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750529870350,7.1939,138.98,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750529871260,7.1945,138.97,138.94,18.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750529872462,7.1942,138.98,138.95,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750529874458,7.1936,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750529874762,7.1936,138.99,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529874961,7.1931,139.0,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750529875156,36.34,139.01,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529875553,7.1931,139.0,138.97,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750529877064,36.34,139.01,138.95,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529877261,36.34,139.01,138.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1750529877556,7.1941,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750529879362,7.1945,138.97,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750529879564,7.1945,138.97,138.94,18.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750529881972,7.195,138.96,138.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1750529882877,5.59474896,138.96,138.84,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750529883174,36.36,138.95,138.88,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529883575,7.197,138.93,138.89,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750529884169,5.59474896,138.94,138.86,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529884372,5.59474896,138.92,138.84,12.61004896]
["bitfinex-derivatives","SOLF0:USTF0",1750529884576,7.1994,138.88,138.84,12.61004896]
["bitfinex-derivatives","SOLF0:USTF0",1750529884777,5.59474896,138.9,138.84,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750529884975,5.59474896,138.9,138.84,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750529885174,5.59474896,138.88,138.81,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529885375,36.36,138.87,138.81,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529885577,36.36,138.87,138.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529885778,5.59474896,138.84,138.79,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750529885979,41.95474896,138.84,138.77,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529886179,36.36,138.84,138.79,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750529886480,5.59474896,138.83,138.76,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529886679,5.59474896,138.81,138.75,38.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750529886870,41.95474896,138.81,138.74,10.17484896]
["bitfinex-derivatives","SOLF0:USTF0",1750529887279,41.95474896,138.81,138.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529887586,5.59474896,138.79,138.69,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529887783,36.36,138.78,138.69,41.95474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529888579,36.36,138.78,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750529888580,7.2051,138.77,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750529888784,36.36,138.78,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750529889779,7.2054,138.76,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750529890078,36.38,138.75,138.7,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529890880,36.38,138.75,138.72,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750529891189,36.38,138.75,138.7,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529892681,36.38,138.75,138.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529892987,36.38,138.75,138.7,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529894184,43.5862,138.75,138.7,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529894385,36.38,138.75,138.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529894590,36.38,138.75,138.7,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750529895089,41.97474896,138.75,138.68,7.99824896]
["bitfinex-derivatives","SOLF0:USTF0",1750529896289,41.97474896,138.75,138.69,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750529896290,7.2069,138.73,138.69,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750529896786,7.2069,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750529897092,7.2065,138.74,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750529897886,7.2069,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750529898692,7.2064,138.74,138.68,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750529899195,36.38,138.78,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529899392,43.5846,138.78,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529899698,43.5846,138.78,138.69,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529899699,36.38,138.78,138.75,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750529899898,36.38,138.78,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529900197,41.97474896,138.78,138.69,41.97474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529900394,7.2049,138.77,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529900594,41.97474896,138.78,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529900897,41.97474896,138.78,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750529901191,7.206,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750529901397,41.97474896,138.78,138.71,12.80244896]
["bitfinex-derivatives","SOLF0:USTF0",1750529901596,41.97474896,138.78,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750529902591,7.206,138.75,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750529903192,36.38,138.78,138.69,41.97474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529903397,5.59474896,138.76,138.69,41.97474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529903593,36.38,138.75,138.69,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529903795,5.59474896,138.74,138.68,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750529903997,5.59474896,138.74,138.67,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750529904194,7.2074,138.72,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750529904497,43.5874,138.72,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750529904690,43.5874,138.72,138.67,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750529904691,43.5874,138.72,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750529904891,7.208,138.71,138.67,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750529905291,7.208,138.71,138.67,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750529906199,7.208,138.71,138.67,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750529906700,7.2084,138.7,138.67,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750529907297,7.2084,138.7,138.66,12.80484896]
["bitfinex-derivatives","SOLF0:USTF0",1750529907900,41.97474896,138.72,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750529908400,7.2092,138.69,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750529909102,36.38,138.72,138.65,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529909889,7.2083,138.71,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750529910093,41.97474896,138.72,138.65,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529910291,41.97474896,138.72,138.63,41.97474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529910788,41.97474896,138.72,138.65,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529911192,7.2087,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750529911697,5.59474896,138.74,138.65,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529912000,38.813,138.75,138.69,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529912401,36.38,138.75,138.69,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529913395,7.2071,138.73,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750529915303,7.2065,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529915503,7.2065,138.74,138.69,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529915908,43.5845,138.78,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750529916200,36.38,138.78,138.73,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529916402,36.38,138.78,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750529916992,36.38,138.78,138.75,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529917197,36.38,138.78,138.73,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529917399,43.5846,138.78,138.73,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529917901,36.38,138.78,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750529918497,7.205,138.77,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750529919706,36.38,138.78,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529920099,7.2063,138.75,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750529920799,7.2054,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750529921104,41.97474896,138.78,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529922403,7.2053,138.76,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750529922608,41.97474896,138.78,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750529922904,41.97474896,138.78,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529923205,7.2056,138.76,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529923911,7.2056,138.76,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750529924811,7.2056,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750529925207,7.2059,138.75,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750529925402,7.2059,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750529927009,7.2065,138.74,138.71,12.80234896]
["bitfinex-derivatives","SOLF0:USTF0",1750529927916,7.2065,138.74,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750529928809,7.2069,138.73,138.7,43.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750529930213,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529931628,11.09465584,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529931825,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529932024,11.09491321,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529932217,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529932418,5.44047081,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529932619,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529932820,5.44170124,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529933119,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529933326,5.44170147,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529933625,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529933926,5.44161048,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529934128,7.2069,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529934731,7.2069,138.73,138.7,43.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750529935330,7.2069,138.73,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529935520,7.2069,138.73,138.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529935724,7.2066,138.74,138.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529936031,7.2066,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529937133,7.2066,138.74,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750529937931,36.38,138.75,138.73,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529938120,43.4588,138.79,138.7,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529938315,7.2061,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750529938725,43.4588,138.79,138.71,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529939032,7.2053,138.76,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750529939418,7.2049,138.77,138.74,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750529939630,41.1679,138.79,138.73,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529939837,7.2048,138.77,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750529940335,7.2055,138.76,138.73,12.80144896]
["bitfinex-derivatives","SOLF0:USTF0",1750529940535,36.38,138.76,138.68,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750529940731,2.63164274,138.75,138.66,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529940925,7.2071,138.73,138.7,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750529941121,15.97121919,138.75,138.66,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529941122,10.11894896,138.75,138.66,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529941325,36.38,138.76,138.7,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529941625,36.38,138.76,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750529942130,43.5857,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750529942330,36.38,138.76,138.7,5.59474896]
["bitfinex-derivatives","SOLF0:USTF0",1750529943634,43.5856,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750529943934,36.38,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750529944233,7.2061,138.75,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750529944431,36.38,138.76,138.7,6.84907422]
["bitfinex-derivatives","SOLF0:USTF0",1750529944835,43.5856,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750529945222,36.38,138.76,138.7,6.84907422]
["bitfinex-derivatives","SOLF0:USTF0",1750529945422,7.2061,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750529945937,43.5855,138.76,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750529946336,36.38,138.76,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750529947838,7.2059,138.75,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750529949139,7.2059,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750529949536,43.5855,138.76,138.7,6.84907422]
["bitfinex-derivatives","SOLF0:USTF0",1750529949739,43.5855,138.76,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750529951143,7.2058,138.75,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750529951636,7.2064,138.74,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750529953443,7.206,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750529954542,36.38,138.76,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750529954742,36.38,138.76,138.7,6.84907422]
["bitfinex-derivatives","SOLF0:USTF0",1750529955043,7.2062,138.75,138.7,6.84907422]
["bitfinex-derivatives","SOLF0:USTF0",1750529955235,36.38,138.76,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750529955947,7.2067,138.74,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750529957345,36.38,138.76,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750529957547,41.97474896,138.76,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750529958442,36.38,138.76,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750529958838,7.2071,138.73,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750529959152,36.38,138.76,138.7,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529959540,7.2061,138.75,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750529959742,36.36,138.78,138.7,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529959935,7.2062,138.75,138.71,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529960247,36.36,138.78,138.71,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529960539,7.2049,138.77,138.71,18.90316225]
["bitfinex-derivatives","SOLF0:USTF0",1750529960843,36.36,138.78,138.71,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529961038,7.2055,138.76,138.71,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529961337,7.2055,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750529962946,36.36,138.78,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750529963246,36.36,138.78,138.71,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529964240,7.2055,138.76,138.73,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750529967938,7.2055,138.76,138.71,18.90316225]
["bitfinex-derivatives","SOLF0:USTF0",1750529968143,7.205,138.77,138.71,18.90316225]
["bitfinex-derivatives","SOLF0:USTF0",1750529969152,7.205,138.77,138.74,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750529969551,7.2054,138.76,138.71,5.63635181]
["bitfinex-derivatives","SOLF0:USTF0",1750529969852,7.2054,138.76,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750529970753,7.2061,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750529970952,11.50651915,138.77,138.69,49.64681044]
["bitfinex-derivatives","SOLF0:USTF0",1750529971155,8.27235094,138.77,138.69,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529971359,7.2067,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750529973153,7.2067,138.74,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750529973357,43.566,138.75,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750529973659,36.36,138.75,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750529973856,7.2069,138.73,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750529976860,7.2081,138.71,138.69,43.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750529977161,36.36,138.72,138.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529977353,7.2092,138.69,138.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529977546,5.63595939,138.71,138.64,14.52161059]
["bitfinex-derivatives","SOLF0:USTF0",1750529977748,5.63595939,138.71,138.63,55.26276983]
["bitfinex-derivatives","SOLF0:USTF0",1750529977949,5.63595939,138.69,138.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529978150,41.99595939,138.69,138.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529978454,7.211,138.65,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750529978655,5.63595939,138.67,138.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529979153,7.2124,138.63,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750529980555,5.63595939,138.65,138.57,48.03137065]
["bitfinex-derivatives","SOLF0:USTF0",1750529981045,7.2129,138.62,138.57,48.03137065]
["bitfinex-derivatives","SOLF0:USTF0",1750529981751,36.36,138.63,138.57,48.03137065]
["bitfinex-derivatives","SOLF0:USTF0",1750529982160,36.36,138.63,138.57,42.39541126]
["bitfinex-derivatives","SOLF0:USTF0",1750529982360,36.36,138.63,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750529983261,7.2132,138.61,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750529983461,36.36,138.63,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750529983759,43.5721,138.63,138.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529983963,36.36,138.63,138.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529984366,7.2129,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750529984568,7.2129,138.62,138.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529984862,7.2129,138.62,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750529985262,7.2132,138.61,138.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529985558,7.2132,138.61,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750529985759,7.2129,138.62,138.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529987467,7.2129,138.62,138.59,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750529987666,7.2131,138.61,138.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750529987967,7.2131,138.61,138.57,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750529988467,7.2131,138.61,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750529988667,7.2137,138.6,138.55,1.25568305]
["bitfinex-derivatives","SOLF0:USTF0",1750529989066,41.99595939,138.63,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750529989260,5.63595939,138.61,138.55,1.25568305]
["bitfinex-derivatives","SOLF0:USTF0",1750529989467,36.38,138.6,138.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529989655,36.38,138.6,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750529989859,36.38,138.6,138.54,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529990666,7.2145,138.59,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750529990863,36.38,138.6,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750529991378,5.63595939,138.57,138.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529991565,36.38,138.56,138.48,42.01595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529991763,7.2163,138.55,138.48,42.01595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529992061,42.01595939,138.56,138.48,42.01595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529992257,7.2162,138.55,138.52,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750529992764,42.01595939,138.56,138.48,42.01595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529992966,5.63595939,138.54,138.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529993161,36.38,138.53,138.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529993377,36.38,138.53,138.47,1.25636305]
["bitfinex-derivatives","SOLF0:USTF0",1750529993864,36.38,138.53,138.45,42.01595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529993865,5.63595939,138.52,138.45,42.01595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529994067,5.63595939,138.52,138.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529994267,5.63595939,138.52,138.42,623.0]
["bitfinex-derivatives","SOLF0:USTF0",1750529994268,5.63595939,138.5,138.42,659.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529994565,36.38,138.49,138.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529994763,5.63595939,138.48,138.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750529994971,5.63595939,138.48,138.39,43.29298047]
["bitfinex-derivatives","SOLF0:USTF0",1750529995165,7.2207,138.47,138.42,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750529995767,12.85585939,138.48,138.43,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750529995968,5.63595939,138.48,138.39,43.29298047]
["bitfinex-derivatives","SOLF0:USTF0",1750529996367,7.2204,138.47,138.39,43.29298047]
["bitfinex-derivatives","SOLF0:USTF0",1750529997165,7.2211,138.46,138.42,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750529997366,5.63595939,138.48,138.39,43.29298047]
["bitfinex-derivatives","SOLF0:USTF0",1750529997573,38.7078,138.49,138.39,43.29298047]
["bitfinex-derivatives","SOLF0:USTF0",1750529997767,51.56335939,138.49,138.41,5.63595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529997971,5.63595939,138.49,138.41,5.63595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529998165,36.4,138.49,138.43,5.63595939]
["bitfinex-derivatives","SOLF0:USTF0",1750529998367,36.4,138.49,138.42,44.50475939]
["bitfinex-derivatives","SOLF0:USTF0",1750529998762,7.22,138.48,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750529999573,43.6196,138.49,138.45,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750530000274,7.2199,138.48,138.44,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750530000672,7.2199,138.48,138.42,8.10475939]
["bitfinex-derivatives","SOLF0:USTF0",1750530001071,43.6195,138.49,138.42,8.10475939]
["bitfinex-derivatives","SOLF0:USTF0",1750530001272,36.4,138.49,138.44,5.63595939]
["bitfinex-derivatives","SOLF0:USTF0",1750530001571,628.91595939,138.53,138.46,5.63595939]
["bitfinex-derivatives","SOLF0:USTF0",1750530001771,36.4,138.52,138.48,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750530002165,36.4,138.52,138.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530002363,5.63595939,138.51,138.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530002564,5.63595939,138.51,138.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750530002764,7.2196,138.49,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750530002971,36.4,138.48,138.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750530003279,36.4,138.48,138.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750530004873,7.2204,138.47,138.43,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750530005876,36.4,138.48,138.43,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750530006087,36.4,138.48,138.42,11.89889705]
["bitfinex-derivatives","SOLF0:USTF0",1750530006287,43.6201,138.48,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750530006781,36.4,138.48,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750530007388,36.4,138.48,138.44,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530007682,36.42,138.51,138.44,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530007884,7.2191,138.5,138.46,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750530008392,36.42,138.51,138.44,43.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750530008586,36.42,138.51,138.42,11.89889705]
["bitfinex-derivatives","SOLF0:USTF0",1750530008587,9.43009705,138.5,138.42,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750530008979,9.43009705,138.48,138.41,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530009182,36.42,138.47,138.4,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750530009379,36.42,138.47,138.4,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750530009890,7.2222,138.44,138.4,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750530010074,36.42,138.47,138.41,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750530010390,7.2212,138.46,138.4,14.03799705]
["bitfinex-derivatives","SOLF0:USTF0",1750530010584,36.42,138.47,138.4,14.03799705]
["bitfinex-derivatives","SOLF0:USTF0",1750530010890,7.2212,138.46,138.4,14.03799705]
["bitfinex-derivatives","SOLF0:USTF0",1750530011081,36.42,138.47,138.4,14.03799705]
["bitfinex-derivatives","SOLF0:USTF0",1750530011286,36.42,138.47,138.4,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750530011584,7.2212,138.46,138.42,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750530012876,11.78529705,138.52,138.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530013076,36.42,138.51,138.43,11.85529705]
["bitfinex-derivatives","SOLF0:USTF0",1750530013287,7.2191,138.5,138.43,11.85529705]
["bitfinex-derivatives","SOLF0:USTF0",1750530013484,625.757,138.53,138.43,11.85529705]
["bitfinex-derivatives","SOLF0:USTF0",1750530013678,2.477,138.53,138.47,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530013879,36.42,138.54,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750530014489,36.42,138.54,138.48,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750530014683,45.85009705,138.54,138.47,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750530014990,7.2178,138.52,138.47,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750530015490,7.2183,138.51,138.47,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750530015690,45.85009705,138.54,138.47,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750530016390,7.218,138.52,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750530016587,36.4,138.51,138.44,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750530017791,7.2196,138.49,138.44,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750530018392,13.08796047,138.5,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750530018593,7.219,138.5,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750530019096,7.2195,138.49,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750530020086,13.08809199,138.5,138.45,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750530020391,7.219,138.5,138.44,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750530020895,7.2194,138.49,138.44,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750530021090,5.88563031,138.48,138.44,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750530021296,7.2194,138.49,138.44,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750530021794,7.2194,138.49,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750530023592,7.219,138.5,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750530023800,11.47238625,138.49,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750530023999,7.219,138.5,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750530024295,11.47775207,138.49,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750530024498,7.219,138.5,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750530024696,11.4774722,138.49,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530024896,43.6185,138.51,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530025097,11.47777949,138.5,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530025398,43.6185,138.51,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530025695,5.88766706,138.5,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530025890,7.2188,138.5,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530026197,11.48603361,138.49,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530026394,43.6185,138.51,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530026698,5.59289931,138.5,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530026901,43.6185,138.51,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530027198,5.59293614,138.5,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530027394,638.2074,138.6,138.46,45.83009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530027593,41.99559308,138.57,138.48,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530027792,5.59559308,138.56,138.48,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530028000,12.81199308,138.55,138.48,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530028197,5.59559308,138.54,138.48,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530028498,7.2162,138.56,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750530028700,5.64845067,138.55,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750530028891,5.64845067,138.54,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750530029093,36.4,138.57,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750530029398,5.64860992,138.56,138.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530029697,5.64860992,138.55,138.5,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530029899,36.4,138.57,138.5,11.83779705]
["bitfinex-derivatives","SOLF0:USTF0",1750530030097,36.4,138.57,138.5,14.13149705]
["bitfinex-derivatives","SOLF0:USTF0",1750530030297,5.65971857,138.56,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530030595,5.65971857,138.55,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530030794,7.2164,138.55,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530030986,36.4,138.57,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530031300,5.66953428,138.56,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530031497,5.66953428,138.55,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530031694,5.66953428,138.54,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530031896,7.2162,138.55,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530032095,5.67055018,138.54,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530032292,7.2162,138.55,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750530032603,5.67081512,138.54,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530032898,9.43009705,138.56,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530033199,5.67091105,138.55,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530033400,7.2164,138.55,138.5,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750530033599,7.2164,138.55,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530033799,36.4,138.57,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530033998,5.68214731,138.56,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530034301,36.4,138.57,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530034500,5.68146423,138.56,138.49,48.27109705]
["bitfinex-derivatives","SOLF0:USTF0",1750530034698,36.4,138.57,138.49,48.27109705]
["bitfinex-derivatives","SOLF0:USTF0",1750530034899,7.2165,138.55,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750530035091,7.2165,138.55,138.49,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1750530035599,49.29714558,138.54,138.46,45.83009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530035901,43.6171,138.54,138.46,45.83009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530036092,43.6171,138.54,138.49,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750530036293,36.4,138.54,138.46,45.83009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530036494,36.4,138.54,138.48,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530036695,36.4,138.54,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750530037303,36.4,138.54,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750530037495,9.5139,138.56,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750530037801,36.4,138.57,138.5,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530038701,36.4,138.57,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750530039196,36.4,138.57,138.55,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750530039401,36.4,138.57,138.52,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530040298,38.6911,138.59,138.52,45.83009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530040501,36.4,138.59,138.52,45.83009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530040902,36.4,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750530041097,36.4,138.59,138.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530041298,36.4,138.59,138.54,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530041498,36.4,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750530042599,38.7074,138.62,138.54,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530043007,45.9202,138.62,138.55,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530043195,38.7074,138.62,138.55,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530043704,7.2132,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530044708,45.9202,138.62,138.55,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530045507,45.9202,138.62,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530046302,45.9202,138.62,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750530046691,38.7074,138.62,138.56,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530046893,36.4,138.62,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750530047200,36.4,138.62,138.56,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530047798,7.2133,138.61,138.56,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530048205,7.2133,138.61,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750530049004,7.2136,138.6,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750530049508,36.4,138.62,138.59,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750530049696,36.4,138.62,138.56,9.43009705]
["bitfinex-derivatives","SOLF0:USTF0",1750530050798,36.4,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750530051404,43.6126,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750530051798,36.4,138.62,138.57,12.86095106]
["bitfinex-derivatives","SOLF0:USTF0",1750530052210,43.6128,138.62,138.57,5.64595106]
["bitfinex-derivatives","SOLF0:USTF0",1750530052503,2.2921,138.66,138.59,5.64595106]
["bitfinex-derivatives","SOLF0:USTF0",1750530052697,9.5026,138.66,138.61,5.64595106]
["bitfinex-derivatives","SOLF0:USTF0",1750530053206,4.9046,138.67,138.61,5.64595106]
["bitfinex-derivatives","SOLF0:USTF0",1750530053412,2.4773,138.71,138.63,5.64595106]
["bitfinex-derivatives","SOLF0:USTF0",1750530053602,38.8573,138.71,138.65,12.85675106]
["bitfinex-derivatives","SOLF0:USTF0",1750530053806,7.2093,138.69,138.65,5.64595106]
["bitfinex-derivatives","SOLF0:USTF0",1750530054010,38.8573,138.71,138.63,42.02595106]
["bitfinex-derivatives","SOLF0:USTF0",1750530055005,46.0655,138.71,138.64,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530055202,38.8573,138.71,138.64,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530055508,36.38,138.71,138.66,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530056097,4.8866,138.73,138.66,45.75895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530056304,659.76,138.74,138.66,45.75895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530056305,36.36,138.74,138.68,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530056607,43.5666,138.74,138.68,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530057404,43.5666,138.74,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750530057706,36.36,138.74,138.66,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530057909,36.36,138.74,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750530058101,7.2074,138.72,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750530058306,7.2074,138.72,138.66,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530058509,7.2079,138.71,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750530058700,36.36,138.74,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750530058906,45.75895291,138.74,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750530059109,7.2082,138.71,138.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750530060009,7.2076,138.72,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750530060207,2.3563,138.73,138.66,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530060400,36.36,138.74,138.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750530060604,36.36,138.74,138.66,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530060809,45.75895291,138.74,138.66,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530061005,7.2077,138.72,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750530061711,7.2077,138.72,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750530062204,7.2071,138.73,138.68,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750530062712,7.2071,138.73,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750530062906,36.36,138.74,138.68,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530063211,36.36,138.74,138.68,45.73895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530063410,36.36,138.74,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750530064005,36.36,138.74,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750530064207,36.36,138.74,138.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750530064711,7.2072,138.73,138.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750530065101,43.5666,138.74,138.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750530065305,36.36,138.74,138.68,45.73895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530065709,36.36,138.74,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750530066010,36.36,138.74,138.68,45.73895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530066210,36.36,138.74,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530066412,36.34,138.77,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530066812,43.5451,138.77,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530067015,36.34,138.77,138.72,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530067215,36.34,138.77,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750530067515,2.4407,138.79,138.72,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530067905,9.6446,138.79,138.75,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750530068105,2.4407,138.79,138.72,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530068319,36.34,138.8,138.74,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530068520,36.34,138.8,138.76,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530068910,36.34,138.8,138.78,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750530069111,11.9384,138.82,138.78,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750530069311,36.34,138.83,138.76,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530069515,36.34,138.83,138.78,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750530069717,36.34,138.83,138.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750530069919,7.2035,138.8,138.76,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750530070120,36.34,138.83,138.76,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750530071019,36.34,138.83,138.74,45.73895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530071020,36.34,138.83,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750530071217,36.34,138.83,138.74,45.73895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530071520,9.39895291,138.82,138.72,14.08225291]
["bitfinex-derivatives","SOLF0:USTF0",1750530071718,9.39895291,138.8,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530071923,43.4354,138.79,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530073724,7.2056,138.76,138.72,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750530074020,36.32,138.76,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530075630,7.2058,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530075821,36.32,138.76,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530076223,7.206,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530076423,36.32,138.76,138.72,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750530076624,36.32,138.76,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530076922,43.5258,138.76,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530077724,7.2059,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530078925,43.5255,138.76,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530079133,43.5255,138.76,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750530079427,7.2058,138.75,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530079630,7.2058,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530080924,36.32,138.76,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530080925,7.2072,138.73,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530081232,36.48,138.73,138.66,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750530081438,36.48,138.73,138.65,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530081622,7.2075,138.72,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750530082127,7.208,138.71,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750530082326,38.7677,138.73,138.65,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530082529,45.9749,138.73,138.65,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530082925,38.7677,138.73,138.67,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530083136,36.48,138.73,138.67,45.87895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530083833,36.48,138.73,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750530084229,36.48,138.73,138.69,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530084526,7.2055,138.76,138.69,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530084834,36.48,138.77,138.69,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530085032,36.48,138.77,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750530085331,36.48,138.77,138.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750530085527,7.2058,138.76,138.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750530086232,7.2058,138.76,138.72,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750530091233,36.48,138.77,138.68,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530091431,9.39895291,138.76,138.68,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530091628,7.2066,138.74,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750530091835,43.6866,138.74,138.68,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530092232,43.6866,138.74,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750530092431,36.48,138.74,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530092634,36.48,138.74,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750530092839,36.48,138.74,138.7,9.39895291]
["bitfinex-derivatives","SOLF0:USTF0",1750530094631,7.2054,138.76,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750530096538,43.6851,138.77,138.73,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750530096739,36.48,138.77,138.73,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530097035,36.48,138.8,138.75,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530097237,36.48,138.83,138.78,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530097537,5.87315918,138.82,138.78,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530097740,36.48,138.83,138.8,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530097938,4.7737,138.85,138.8,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530098135,5.47242089,138.84,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750530098448,5.152463,138.85,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750530098638,18.22828086,138.85,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750530098832,17.82560237,138.85,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750530099036,9.5054,138.85,138.81,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750530099939,7.2013,138.84,138.8,12.83799021]
["bitfinex-derivatives","SOLF0:USTF0",1750530100136,2.3045,138.85,138.78,42.11489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530100344,2.3045,138.85,138.76,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750530100345,8.48682655,138.84,138.76,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530100639,2.8519232,138.83,138.76,5.63489021]
["bitfinex-derivatives","SOLF0:USTF0",1750530100947,36.46,138.82,138.75,45.84432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530101333,2.84961419,138.81,138.74,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530101842,7.2038,138.79,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750530102144,36.46,138.79,138.71,622.66]
["bitfinex-derivatives","SOLF0:USTF0",1750530102339,36.46,138.79,138.71,668.50432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530102545,7.2048,138.77,138.73,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750530102736,36.46,138.79,138.71,668.50432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530103040,45.84432357,138.79,138.71,43.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750530103233,8.76129827,138.78,138.71,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530103436,8.76129827,138.78,138.69,9.38432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530103437,18.14562184,138.77,138.68,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530103637,36.46,138.76,138.68,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530104142,7.2064,138.74,138.7,21.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750530104343,36.46,138.76,138.7,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530104843,7.2063,138.75,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750530105246,36.46,138.76,138.7,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530105442,36.46,138.76,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750530105643,36.46,138.76,138.71,9.38432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530105938,36.46,138.76,138.71,45.84432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530106134,36.46,138.76,138.74,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750530106337,7.2046,138.78,138.74,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750530106839,36.5,138.79,138.71,45.84432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530107932,7.2048,138.78,138.74,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750530108333,7.2051,138.77,138.73,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750530108547,7.2051,138.77,138.71,45.84432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530109645,7.2051,138.77,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750530114748,36.5,138.79,138.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530114946,2.84941719,138.78,138.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530115147,7.2061,138.75,138.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530116649,43.7057,138.76,138.72,20.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750530117954,43.7057,138.76,138.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530118548,36.5,138.76,138.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530119156,7.2068,138.74,138.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530119654,7.2071,138.73,138.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530120058,7.2071,138.73,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750530120647,36.5,138.73,138.68,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750530120853,36.5,138.73,138.67,9.38432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530121552,36.5,138.73,138.7,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750530121859,36.5,138.73,138.67,9.38432357]
["bitfinex-derivatives","SOLF0:USTF0",1750530122054,43.7074,138.73,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750530122455,36.5,138.73,138.7,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750530123262,43.7071,138.73,138.7,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750530123654,43.7071,138.73,138.69,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750530123961,36.5,138.73,138.68,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530125058,7.2091,138.69,138.68,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530125960,43.7288,138.7,138.68,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530126255,36.52,138.72,138.68,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530126957,7.209,138.7,138.68,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530127161,36.52,138.72,138.68,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530127669,7.2091,138.69,138.68,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1750530127960,36.52,138.69,138.63,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530128362,36.52,138.69,138.66,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750530128860,36.52,138.69,138.63,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530129065,43.7293,138.69,138.63,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530130265,7.2097,138.68,138.63,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530130459,36.52,138.69,138.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750530130962,7.2098,138.68,138.62,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530131162,36.52,138.69,138.62,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530131360,7.2102,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750530131564,36.52,138.69,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530132664,7.2098,138.68,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750530133551,36.52,138.69,138.66,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750530133760,36.52,138.69,138.64,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530134166,43.7294,138.69,138.65,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750530134459,36.52,138.69,138.64,9.40024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530135060,36.52,138.69,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530135266,7.2099,138.68,138.63,25.45024162]
["bitfinex-derivatives","SOLF0:USTF0",1750530135768,7.2099,138.68,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750530136568,7.2099,138.68,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750530138666,7.2102,138.67,138.64,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750530139770,7.21,138.68,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750530139959,36.52,138.69,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530140364,7.2102,138.68,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530140557,7.2102,138.68,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750530140763,7.2103,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750530141663,7.2103,138.67,138.63,23.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750530142266,7.2111,138.66,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530142472,38.8609,138.69,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530142671,7.2109,138.66,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530143571,7.2109,138.66,138.63,23.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750530144166,7.2109,138.66,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530145577,7.2113,138.65,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530145776,38.8609,138.69,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530146279,7.211,138.66,138.63,23.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750530147380,7.211,138.66,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530148078,36.48,138.66,138.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1750530149976,36.48,138.66,138.63,23.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750530151690,43.6908,138.66,138.63,23.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750530152392,43.6908,138.66,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750530153190,36.48,138.66,138.62,5.64488523]
["bitfinex-derivatives","SOLF0:USTF0",1750530154087,43.6908,138.66,138.63,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750530158187,36.48,138.66,138.62,20.87488523]
["bitfinex-derivatives","SOLF0:USTF0",1750530159295,7.21,138.67,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750530161188,7.21,138.67,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750530161390,7.2106,138.66,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750530163783,7.2103,138.67,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750530165596,2.84849658,138.68,138.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1750530165892,36.48,138.67,138.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1750530166083,7.2115,138.65,138.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1750530166700,7.2115,138.65,138.62,22.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750530167897,7.2115,138.65,138.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1750530169301,7.2119,138.64,138.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1750530169789,7.2119,138.64,138.61,12.85399531]
["bitfinex-derivatives","SOLF0:USTF0",1750530170302,7.2115,138.65,138.61,12.85399531]
["bitfinex-derivatives","SOLF0:USTF0",1750530172700,7.2119,138.64,138.61,12.85399531]
["bitfinex-derivatives","SOLF0:USTF0",1750530172901,7.2119,138.64,138.62,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1750530175004,7.2123,138.63,138.62,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1750530175304,5.64089531,138.65,138.58,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750530175604,7.2133,138.62,138.58,43.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750530176198,7.2142,138.6,138.57,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750530176506,7.2142,138.6,138.56,5.64089531]
["bitfinex-derivatives","SOLF0:USTF0",1750530177001,7.2136,138.61,138.56,5.64089531]
["bitfinex-derivatives","SOLF0:USTF0",1750530177205,36.36,138.64,138.59,5.64581061]
["bitfinex-derivatives","SOLF0:USTF0",1750530177703,7.2126,138.63,138.59,12.85971061]
["bitfinex-derivatives","SOLF0:USTF0",1750530178097,7.213,138.62,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750530178304,5.64592955,138.63,138.55,55.27273999]
["bitfinex-derivatives","SOLF0:USTF0",1750530178507,22.24534175,138.63,138.55,42.00592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530178706,7.2147,138.59,138.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530180713,7.2147,138.59,138.56,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1750530181008,7.2151,138.58,138.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530181408,7.2155,138.57,138.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530181713,36.38,138.6,138.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530181916,7.2153,138.58,138.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530182410,7.2153,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750530183610,36.38,138.6,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530184114,36.38,138.6,138.52,42.02592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530184315,5.64592955,138.59,138.5,10.42392955]
["bitfinex-derivatives","SOLF0:USTF0",1750530184524,5.64592955,138.59,138.47,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530184525,5.64592955,138.57,138.47,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530184814,5.64592955,138.55,138.46,42.02592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530185010,5.64592955,138.53,138.46,42.02592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530185206,36.38,138.52,138.43,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750530185415,42.02592955,138.51,138.43,42.02592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530185612,36.38,138.5,138.43,42.02592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530186016,38.7568,138.5,138.41,10.31542955]
["bitfinex-derivatives","SOLF0:USTF0",1750530186212,43.519,138.5,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530186419,5.64592955,138.49,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530186613,7.2215,138.46,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530187617,7.2217,138.45,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530187817,36.4,138.47,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530188319,43.621,138.47,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530188707,7.2212,138.46,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530189114,36.4,138.47,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530189625,42.04592955,138.47,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530189919,7.2217,138.45,138.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1750530190122,5.64592955,138.45,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530190312,5.64592955,138.43,138.36,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750530190621,36.4,138.42,138.36,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750530191324,7.2245,138.4,138.35,15.19652955]
["bitfinex-derivatives","SOLF0:USTF0",1750530191618,36.4,138.42,138.35,7.96982955]
["bitfinex-derivatives","SOLF0:USTF0",1750530192024,7.2243,138.4,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750530192228,7.2243,138.4,138.35,7.96982955]
["bitfinex-derivatives","SOLF0:USTF0",1750530192229,36.4,138.42,138.35,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750530192419,36.4,138.42,138.34,42.04592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530192717,7.2245,138.4,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750530192924,36.42,138.39,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750530193423,43.6448,138.39,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750530193725,36.42,138.39,138.36,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530194031,36.42,138.43,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530194324,36.42,138.43,138.4,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750530195020,36.42,138.43,138.41,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750530195622,36.42,138.43,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750530196224,36.42,138.43,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530196522,36.42,138.43,138.41,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750530197515,36.42,138.43,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530197927,43.6431,138.43,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750530198225,36.42,138.43,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530198626,36.42,138.43,138.4,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750530199228,43.6428,138.43,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750530199620,36.42,138.43,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530199825,36.42,138.43,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750530200219,7.2221,138.45,138.4,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530200928,7.2221,138.45,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750530201121,7.2224,138.44,138.4,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530202433,7.2228,138.43,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530202821,7.2231,138.43,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750530203130,42.06592955,138.46,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750530204225,5.64592955,138.44,138.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530204430,36.42,138.43,138.36,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530204729,5.64592955,138.42,138.34,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530205137,7.2246,138.4,138.34,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530205320,7.2246,138.4,138.33,41.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750530205321,36.42,138.4,138.33,46.76842955]
["bitfinex-derivatives","SOLF0:USTF0",1750530205731,36.42,138.4,138.33,53.99612955]
["bitfinex-derivatives","SOLF0:USTF0",1750530205924,7.2255,138.38,138.33,53.99612955]
["bitfinex-derivatives","SOLF0:USTF0",1750530206128,42.06592955,138.4,138.33,41.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750530206319,7.2266,138.36,138.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530206527,7.2266,138.36,138.3,42.06592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530206925,7.2266,138.36,138.31,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750530207129,7.2271,138.35,138.3,42.06592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530207330,36.42,138.37,138.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530207534,36.42,138.37,138.29,10.27652955]
["bitfinex-derivatives","SOLF0:USTF0",1750530207535,36.42,138.37,138.29,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750530207732,7.2266,138.36,138.3,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530207925,36.42,138.37,138.3,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530208125,36.42,138.37,138.29,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1750530208333,7.2272,138.35,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750530208528,7.2272,138.35,138.3,12.87522955]
["bitfinex-derivatives","SOLF0:USTF0",1750530209133,36.42,138.37,138.32,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530209533,7.2267,138.36,138.32,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530210134,36.42,138.37,138.32,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530210432,2.483,138.41,138.34,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530210622,21.6473,138.57,138.34,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530210623,36.44,138.43,138.38,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530211030,36.44,138.43,138.4,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530211228,7.2214,138.46,138.41,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750530211432,36.44,138.46,138.4,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530212736,36.44,138.46,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530213333,36.44,138.46,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530213531,36.44,138.49,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530214137,7.221,138.47,138.42,10.26982955]
["bitfinex-derivatives","SOLF0:USTF0",1750530214453,36.44,138.49,138.42,10.26982955]
["bitfinex-derivatives","SOLF0:USTF0",1750530215031,7.2207,138.47,138.43,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750530216342,7.2207,138.47,138.42,17.49282955]
["bitfinex-derivatives","SOLF0:USTF0",1750530216639,36.44,138.49,138.42,17.49282955]
["bitfinex-derivatives","SOLF0:USTF0",1750530216937,7.2216,138.46,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530217134,42.08592955,138.49,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530217334,2.4821,138.48,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530217836,7.2216,138.46,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530218041,43.6416,138.46,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530218543,7.2217,138.45,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530218847,36.42,138.46,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530219047,43.6415,138.46,138.42,12.86912955]
["bitfinex-derivatives","SOLF0:USTF0",1750530219350,36.42,138.46,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530219639,7.222,138.45,138.42,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530219840,36.42,138.46,138.4,42.08592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530220244,7.2222,138.44,138.4,49.31002955]
["bitfinex-derivatives","SOLF0:USTF0",1750530221146,36.42,138.46,138.4,42.08592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530221949,43.6415,138.46,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750530222142,36.42,138.46,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750530223650,7.2218,138.45,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750530224244,36.42,138.46,138.43,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750530224450,36.42,138.46,138.4,42.08592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530224451,36.42,138.5,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530225958,7.2197,138.49,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530226451,7.2201,138.48,138.44,12.86782955]
["bitfinex-derivatives","SOLF0:USTF0",1750530227051,7.2201,138.48,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750530227446,7.2197,138.49,138.45,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750530227651,36.42,138.5,138.46,12.86662955]
["bitfinex-derivatives","SOLF0:USTF0",1750530228054,36.42,138.5,138.46,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530228645,36.42,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750530229450,43.6392,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750530230155,36.42,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750530230356,36.42,138.5,138.48,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530230653,43.6393,138.5,138.48,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530230851,36.42,138.5,138.46,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530231658,7.2196,138.49,138.46,12.86692955]
["bitfinex-derivatives","SOLF0:USTF0",1750530232461,43.6393,138.5,138.46,12.86692955]
["bitfinex-derivatives","SOLF0:USTF0",1750530232849,43.6393,138.5,138.47,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750530234057,43.6393,138.5,138.46,12.86682955]
["bitfinex-derivatives","SOLF0:USTF0",1750530235461,7.2193,138.49,138.46,12.86682955]
["bitfinex-derivatives","SOLF0:USTF0",1750530236761,7.2193,138.49,138.46,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750530236959,36.42,138.5,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530237462,7.22,138.48,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530237657,36.42,138.5,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530237970,7.2206,138.47,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530238260,36.42,138.5,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530238563,7.22,138.48,138.44,12.86742955]
["bitfinex-derivatives","SOLF0:USTF0",1750530238762,7.22,138.48,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530239061,36.42,138.5,138.44,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530239261,7.2195,138.49,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750530239959,7.2195,138.49,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750530240465,36.42,138.5,138.44,12.86752955]
["bitfinex-derivatives","SOLF0:USTF0",1750530241366,7.2201,138.48,138.44,12.86752955]
["bitfinex-derivatives","SOLF0:USTF0",1750530241559,7.2201,138.48,138.45,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750530242265,7.2195,138.49,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750530242459,36.42,138.5,138.46,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530243367,36.42,138.5,138.43,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530243565,36.42,138.5,138.45,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530244470,36.42,138.5,138.43,42.06592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530244672,5.64592955,138.49,138.41,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530244857,12.69672955,138.49,138.41,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530245056,7.2213,138.45,138.42,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750530245460,36.54,138.47,138.41,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530245659,7.2218,138.45,138.41,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530246074,7.2218,138.45,138.42,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750530246565,36.54,138.47,138.41,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530246771,36.56,138.51,138.45,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530246973,36.56,138.51,138.4,42.18592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530246974,36.56,138.51,138.47,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530247270,36.56,138.58,138.49,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530247464,36.56,138.58,138.48,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530247465,36.56,138.58,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530247660,7.2159,138.56,138.52,12.86322955]
["bitfinex-derivatives","SOLF0:USTF0",1750530247966,36.56,138.58,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530248167,36.56,138.58,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530248778,43.7747,138.58,138.54,12.86242955]
["bitfinex-derivatives","SOLF0:USTF0",1750530248959,43.7747,138.58,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530249159,36.56,138.58,138.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750530249368,36.56,138.58,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530249765,7.2156,138.57,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750530250179,36.56,138.58,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530250469,36.56,138.58,138.52,12.86352955]
["bitfinex-derivatives","SOLF0:USTF0",1750530250972,7.2161,138.56,138.52,12.86352955]
["bitfinex-derivatives","SOLF0:USTF0",1750530253471,36.56,138.58,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530253773,2.2678,138.57,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530255477,9.4832,138.57,138.53,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750530255679,7.2154,138.57,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530257582,7.2157,138.56,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530257781,36.56,138.58,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530257974,36.56,138.58,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530258174,2.2733,138.57,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530258775,7.2163,138.55,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530259081,7.2163,138.55,138.52,12.86352955]
["bitfinex-derivatives","SOLF0:USTF0",1750530259673,7.2166,138.54,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530262178,7.2163,138.55,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530263278,7.2157,138.56,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530263490,2.2733,138.57,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530263681,2.2733,138.57,138.5,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530263877,7.91922955,138.57,138.48,42.10592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530264073,13.58342102,138.57,138.48,42.10592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530264377,7.2181,138.52,138.48,49.32542955]
["bitfinex-derivatives","SOLF0:USTF0",1750530264588,36.46,138.54,138.46,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530264778,7.2192,138.49,138.46,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530265688,7.2192,138.49,138.46,12.86662955]
["bitfinex-derivatives","SOLF0:USTF0",1750530265989,7.219,138.5,138.46,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530267384,4.7265,138.53,138.48,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530267588,36.46,138.54,138.48,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530267776,7.2181,138.52,138.48,12.86522955]
["bitfinex-derivatives","SOLF0:USTF0",1750530268180,36.46,138.54,138.48,12.86522955]
["bitfinex-derivatives","SOLF0:USTF0",1750530268375,7.2185,138.51,138.48,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530269488,7.2185,138.51,138.48,12.86552955]
["bitfinex-derivatives","SOLF0:USTF0",1750530271084,7.2179,138.52,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750530271987,36.46,138.54,138.5,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530272393,43.6769,138.54,138.51,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750530274495,36.46,138.54,138.5,12.86442955]
["bitfinex-derivatives","SOLF0:USTF0",1750530274888,36.46,138.54,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750530275287,36.46,138.54,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750530275499,662.2533,138.57,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530275885,7.2167,138.54,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530276392,7.2163,138.55,138.52,12.86332955]
["bitfinex-derivatives","SOLF0:USTF0",1750530276992,7.2163,138.55,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750530277188,43.6753,138.57,138.52,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530277395,36.46,138.57,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530277585,41.2104,138.6,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530277785,7.2159,138.56,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530277986,41.2104,138.6,138.54,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530278295,7.2153,138.57,138.54,12.86242955]
["bitfinex-derivatives","SOLF0:USTF0",1750530279291,36.46,138.6,138.56,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530279781,2.3238,138.63,138.56,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530279984,38.7838,138.63,138.56,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530280387,38.8908,138.66,138.6,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530280989,7.2123,138.63,138.6,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530282296,7.2123,138.63,138.6,12.85902955]
["bitfinex-derivatives","SOLF0:USTF0",1750530282496,38.8908,138.66,138.6,5.64592955]
["bitfinex-derivatives","SOLF0:USTF0",1750530282795,38.8908,138.66,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750530282998,7.2119,138.64,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750530283197,7.2119,138.64,138.59,9.4059805]
["bitfinex-derivatives","SOLF0:USTF0",1750530283497,7.2119,138.64,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750530284197,36.46,138.66,138.57,41.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750530284405,2.3299,138.65,138.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530285091,7.2133,138.61,138.57,43.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750530285394,10.86911641,138.65,138.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530285591,20.27509691,138.65,138.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530285790,11.7358805,138.65,138.57,43.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750530286196,20.27655342,138.65,138.57,43.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750530286494,7.2134,138.61,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750530288491,7.2136,138.6,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750530288692,36.46,138.64,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750530289799,7.2132,138.61,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750530290902,36.46,138.64,138.56,53.0814805]
["bitfinex-derivatives","SOLF0:USTF0",1750530291493,36.46,138.64,138.56,45.8659805]
["bitfinex-derivatives","SOLF0:USTF0",1750530292793,7.2133,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530292992,36.46,138.64,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530293401,7.2138,138.6,138.56,53.0813805]
["bitfinex-derivatives","SOLF0:USTF0",1750530293599,8.57765377,138.63,138.56,53.0813805]
["bitfinex-derivatives","SOLF0:USTF0",1750530293901,10.98335377,138.63,138.56,53.0813805]
["bitfinex-derivatives","SOLF0:USTF0",1750530294201,10.98287664,138.63,138.56,45.8659805]
["bitfinex-derivatives","SOLF0:USTF0",1750530294405,8.57717664,138.62,138.56,45.8659805]
["bitfinex-derivatives","SOLF0:USTF0",1750530294593,36.4,138.61,138.56,45.8659805]
["bitfinex-derivatives","SOLF0:USTF0",1750530294905,7.2144,138.59,138.56,45.8659805]
["bitfinex-derivatives","SOLF0:USTF0",1750530296503,7.2147,138.58,138.56,45.8659805]
["bitfinex-derivatives","SOLF0:USTF0",1750530298499,45.8059805,138.61,138.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530298700,13.22401405,138.6,138.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530298904,13.22401405,138.6,138.52,14.0335805]
["bitfinex-derivatives","SOLF0:USTF0",1750530299209,7.216,138.56,138.52,21.2508805]
["bitfinex-derivatives","SOLF0:USTF0",1750530300109,36.4,138.58,138.49,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1750530300309,10.97247828,138.57,138.49,669.3859805]
["bitfinex-derivatives","SOLF0:USTF0",1750530300496,10.97247828,138.57,138.49,45.8059805]
["bitfinex-derivatives","SOLF0:USTF0",1750530300700,7.2171,138.54,138.5,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750530301898,36.4,138.58,138.53,9.4059805]
["bitfinex-derivatives","SOLF0:USTF0",1750530302105,659.7,138.62,138.55,9.4059805]
["bitfinex-derivatives","SOLF0:USTF0",1750530302306,7.2132,138.61,138.57,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750530302507,659.7,138.62,138.57,9.4059805]
["bitfinex-derivatives","SOLF0:USTF0",1750530302704,36.4,138.62,138.57,9.4059805]
["bitfinex-derivatives","SOLF0:USTF0",1750530303002,36.4,138.62,138.58,5.64555294]
["bitfinex-derivatives","SOLF0:USTF0",1750530303397,7.2131,138.61,138.58,5.64555294]
["bitfinex-derivatives","SOLF0:USTF0",1750530304109,36.4,138.62,138.58,5.64555294]
["bitfinex-derivatives","SOLF0:USTF0",1750530304309,36.4,138.62,138.56,5.64555294]
["bitfinex-derivatives","SOLF0:USTF0",1750530304711,36.4,138.62,138.56,12.86095294]
["bitfinex-derivatives","SOLF0:USTF0",1750530304909,36.4,138.62,138.55,9.41122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530305314,7.214,138.6,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750530305515,36.4,138.62,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750530305906,2.86078981,138.61,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750530306404,8.5624575,138.61,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750530306814,7.215,138.58,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750530307515,7.2151,138.57,138.53,43.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750530308118,7.2157,138.56,138.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750530308813,7.2157,138.56,138.53,43.6171]
["bitfinex-derivatives","SOLF0:USTF0",1750530310918,7.2153,138.57,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750530311215,36.4,138.59,138.53,45.81122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530311818,7.2149,138.58,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750530312218,36.4,138.59,138.53,45.81122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530312416,7.2151,138.57,138.54,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750530312617,36.4,138.59,138.53,45.81122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530314012,7.2128,138.62,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750530314216,36.4,138.63,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750530314923,7.2127,138.62,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750530315337,7.2131,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750530316022,7.2136,138.6,138.57,16.62612515]
["bitfinex-derivatives","SOLF0:USTF0",1750530316221,36.4,138.63,138.57,16.62612515]
["bitfinex-derivatives","SOLF0:USTF0",1750530316720,36.4,138.63,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750530317222,7.2133,138.61,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750530318124,7.2127,138.62,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750530318421,36.4,138.63,138.57,9.41122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530318820,7.2134,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750530320916,7.2127,138.62,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750530321115,36.4,138.63,138.57,9.41122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530321314,36.4,138.63,138.59,9.41122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530322229,43.6122,138.63,138.59,16.62482515]
["bitfinex-derivatives","SOLF0:USTF0",1750530322528,36.4,138.63,138.59,16.62482515]
["bitfinex-derivatives","SOLF0:USTF0",1750530322918,7.2125,138.62,138.59,16.62482515]
["bitfinex-derivatives","SOLF0:USTF0",1750530323216,36.4,138.63,138.59,9.41122515]
["bitfinex-derivatives","SOLF0:USTF0",1750530323415,7.2134,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750530325423,7.2127,138.62,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750530325621,36.4,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750530326322,7.2126,138.62,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750530326926,7.2126,138.62,138.59,12.85829632]
["bitfinex-derivatives","SOLF0:USTF0",1750530327424,7.2126,138.62,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750530329436,7.2126,138.62,138.59,12.85809632]
["bitfinex-derivatives","SOLF0:USTF0",1750530329841,7.2126,138.62,138.59,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530331234,7.2126,138.62,138.59,12.85809632]
["bitfinex-derivatives","SOLF0:USTF0",1750530333037,36.4,138.63,138.59,12.85809632]
["bitfinex-derivatives","SOLF0:USTF0",1750530333038,7.213,138.61,138.59,12.85809632]
["bitfinex-derivatives","SOLF0:USTF0",1750530333339,7.213,138.61,138.59,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530333539,36.4,138.63,138.59,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530333741,7.2127,138.62,138.59,12.85829632]
["bitfinex-derivatives","SOLF0:USTF0",1750530336940,43.6122,138.63,138.6,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750530337146,36.4,138.63,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530337325,36.38,138.66,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530337526,2.87571883,138.65,138.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750530337732,8.56894666,138.64,138.59,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750530337933,8.56894666,138.64,138.57,10.35969632]
["bitfinex-derivatives","SOLF0:USTF0",1750530337934,5.69322783,138.64,138.57,10.35969632]
["bitfinex-derivatives","SOLF0:USTF0",1750530338134,7.213,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750530338628,36.38,138.62,138.53,49.61072509]
["bitfinex-derivatives","SOLF0:USTF0",1750530338940,44.95221374,138.61,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530339246,7.2143,138.59,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530340037,7.2147,138.58,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750530340238,36.38,138.61,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530340543,8.57313921,138.6,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750530340743,42.02429632,138.61,138.52,12.86169632]
["bitfinex-derivatives","SOLF0:USTF0",1750530340744,14.21743553,138.59,138.52,12.86169632]
["bitfinex-derivatives","SOLF0:USTF0",1750530341037,7.2165,138.55,138.52,12.86169632]
["bitfinex-derivatives","SOLF0:USTF0",1750530341439,36.38,138.58,138.5,46.66729632]
["bitfinex-derivatives","SOLF0:USTF0",1750530341634,7.2176,138.53,138.5,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530341836,7.2176,138.53,138.48,42.02429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530342030,36.38,138.55,138.48,42.02429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530342338,42.02429632,138.55,138.48,42.02429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530342535,42.02429632,138.55,138.48,49.24389632]
["bitfinex-derivatives","SOLF0:USTF0",1750530343839,2.86954021,138.54,138.48,49.24389632]
["bitfinex-derivatives","SOLF0:USTF0",1750530344542,2.86954021,138.54,138.48,42.02429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530344841,2.86954021,138.54,138.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750530345246,7.2186,138.51,138.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750530346036,5.64429632,138.53,138.46,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750530346244,36.4,138.52,138.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750530346443,36.4,138.52,138.46,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530346750,36.4,138.52,138.48,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530347146,36.4,138.55,138.48,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530347543,42.04429632,138.55,138.48,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530347948,7.2185,138.51,138.48,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530348249,42.04429632,138.55,138.48,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530348451,7.2175,138.53,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750530349242,36.4,138.55,138.5,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530349953,7.2167,138.54,138.5,12.86289632]
["bitfinex-derivatives","SOLF0:USTF0",1750530350155,36.4,138.55,138.5,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530350559,43.6165,138.55,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750530351353,43.6165,138.55,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530351555,7.2165,138.55,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530351749,36.5,138.58,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530351954,36.5,138.58,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530352252,36.5,138.58,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530352458,42.14429632,138.58,138.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750530352956,5.64429632,138.56,138.48,42.14429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530353358,7.2177,138.52,138.48,42.14429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530353959,7.2177,138.52,138.48,49.36379632]
["bitfinex-derivatives","SOLF0:USTF0",1750530354667,7.2182,138.51,138.48,42.14429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530358570,36.5,138.54,138.48,42.14429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530359069,36.5,138.54,138.48,49.36389632]
["bitfinex-derivatives","SOLF0:USTF0",1750530359370,36.5,138.54,138.48,42.14429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530359569,36.5,138.54,138.48,49.36379632]
["bitfinex-derivatives","SOLF0:USTF0",1750530359772,7.2182,138.52,138.48,49.36379632]
["bitfinex-derivatives","SOLF0:USTF0",1750530363173,7.2174,138.53,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750530363474,36.5,138.54,138.5,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530363862,7.2174,138.53,138.5,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530365679,7.2174,138.53,138.5,12.86299632]
["bitfinex-derivatives","SOLF0:USTF0",1750530365873,36.5,138.54,138.5,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530366073,36.5,138.57,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530366275,36.5,138.57,138.52,12.86169632]
["bitfinex-derivatives","SOLF0:USTF0",1750530367879,7.216,138.56,138.52,12.86169632]
["bitfinex-derivatives","SOLF0:USTF0",1750530368173,36.5,138.57,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750530368384,36.5,138.57,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530369280,7.2158,138.56,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530370780,7.2158,138.56,138.53,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750530370975,36.5,138.57,138.52,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530371172,623.2,138.6,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530371173,659.7,138.6,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530371782,36.5,138.6,138.54,42.14429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530372084,7.2149,138.58,138.55,12.86009632]
["bitfinex-derivatives","SOLF0:USTF0",1750530372683,7.2149,138.58,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750530372879,36.5,138.6,138.55,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530373287,36.5,138.63,138.59,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530373880,36.5,138.65,138.59,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530375176,36.5,138.65,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750530375379,36.5,138.65,138.59,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530375681,36.5,138.65,138.58,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750530375682,7.2133,138.61,138.58,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750530375879,5.64429632,138.64,138.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750530376075,5.64429632,138.62,138.54,46.91099632]
["bitfinex-derivatives","SOLF0:USTF0",1750530376276,7.215,138.58,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750530376480,38.8341,138.61,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750530376877,38.8341,138.61,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750530377080,38.8341,138.61,138.54,46.91099632]
["bitfinex-derivatives","SOLF0:USTF0",1750530377882,7.2141,138.59,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750530378482,7.2145,138.58,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750530379988,7.2143,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750530380693,7.2147,138.58,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750530381183,7.2147,138.58,138.54,49.36069632]
["bitfinex-derivatives","SOLF0:USTF0",1750530382190,7.2151,138.57,138.54,49.36069632]
["bitfinex-derivatives","SOLF0:USTF0",1750530384294,7.2149,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750530389488,7.2143,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750530389884,36.5,138.61,138.56,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530390893,7.2138,138.6,138.57,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750530392994,36.5,138.61,138.54,42.14429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530393196,36.5,138.61,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530393397,7.2137,138.6,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530393592,36.5,138.61,138.54,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530393985,7.2146,138.58,138.55,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750530394804,7.2146,138.58,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750530394989,7.2143,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750530397496,7.2143,138.59,138.57,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750530398199,7.2143,138.59,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750530398993,7.2147,138.58,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750530399196,36.5,138.61,138.55,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530399994,7.2138,138.6,138.55,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530400702,7.2138,138.6,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530401201,7.2142,138.59,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530402399,7.2138,138.6,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750530403099,7.2138,138.6,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530403895,36.5,138.61,138.57,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530404292,36.4,138.64,138.57,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530404497,36.4,138.64,138.6,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750530404895,7.2122,138.63,138.6,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750530405100,36.4,138.64,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530405492,43.6116,138.64,138.62,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750530405892,43.6116,138.64,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530406090,43.6116,138.64,138.61,12.85699632]
["bitfinex-derivatives","SOLF0:USTF0",1750530408005,659.94,138.67,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530409004,7.2107,138.66,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750530409403,36.4,138.67,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530409602,7.2112,138.65,138.62,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750530410003,36.4,138.67,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530410198,7.2107,138.66,138.63,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750530411799,36.4,138.67,138.62,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750530412204,7.2107,138.66,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530412404,7.2107,138.66,138.63,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750530414307,7.2107,138.66,138.58,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530414308,5.64429632,138.66,138.58,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530414505,8.54777109,138.65,138.58,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530414710,36.42,138.64,138.58,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530415711,7.2125,138.62,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750530417318,36.42,138.64,138.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530417503,8.54978726,138.63,138.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530417705,2.87625102,138.62,138.56,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530417909,7.2136,138.6,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530418711,7.2132,138.61,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530421312,7.2137,138.6,138.57,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750530422916,7.2132,138.61,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750530423119,36.42,138.64,138.58,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530424115,7.2127,138.62,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750530424313,36.42,138.64,138.6,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530424922,7.2122,138.63,138.6,12.85749632]
["bitfinex-derivatives","SOLF0:USTF0",1750530426815,7.2115,138.64,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750530427119,36.42,138.65,138.6,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530428307,7.212,138.63,138.6,12.85749632]
["bitfinex-derivatives","SOLF0:USTF0",1750530430621,7.2117,138.64,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750530431220,8.73986828,138.72,138.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750530431422,5.64429632,138.7,138.63,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530431616,7.2112,138.65,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530431925,7.2112,138.65,138.61,12.85689632]
["bitfinex-derivatives","SOLF0:USTF0",1750530432119,36.42,138.67,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530432313,8.54318975,138.66,138.6,43.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750530432621,7.212,138.63,138.6,43.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750530434115,7.2117,138.64,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750530435222,7.2117,138.64,138.62,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750530436425,7.2117,138.64,138.61,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750530436722,7.2111,138.65,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530437023,7.2111,138.65,138.62,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750530438824,7.2106,138.66,138.63,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750530439027,36.42,138.67,138.63,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530440119,7.2101,138.67,138.64,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750530440826,7.2096,138.68,138.63,42.06429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530441034,7.2096,138.68,138.65,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530441521,10.07959635,138.69,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750530442317,7.209,138.69,138.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750530442521,36.42,138.7,138.65,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530442731,43.6286,138.7,138.65,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530443025,14.4105,138.76,138.69,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530443026,36.46,138.73,138.69,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530443225,2.8698909,138.72,138.69,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530443427,36.46,138.73,138.69,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530443817,7.2076,138.72,138.69,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530444829,7.2076,138.72,138.69,12.85299632]
["bitfinex-derivatives","SOLF0:USTF0",1750530445023,7.207,138.73,138.69,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530445224,7.207,138.73,138.69,42.10429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530445425,7.207,138.73,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530445620,7.2064,138.74,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530445824,38.8294,138.76,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530446621,8.51620711,138.75,138.67,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1750530446819,16.51310531,138.75,138.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530447125,10.85580711,138.75,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750530447334,10.85580711,138.75,138.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530447629,16.51394704,138.75,138.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530448129,10.85580711,138.75,138.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750530448334,10.85580711,138.75,138.67,43.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750530448536,7.98389632,138.75,138.67,43.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750530448734,10.86190397,138.75,138.67,43.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750530449029,7.2081,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750530449236,10.86190397,138.75,138.68,12.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530449435,7.2075,138.72,138.68,12.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530449838,10.86190397,138.75,138.68,12.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530450132,7.2081,138.71,138.68,12.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530450339,7.2081,138.71,138.68,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530452437,7.2084,138.7,138.68,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530452941,7.208,138.71,138.68,12.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530454342,7.208,138.71,138.68,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530454532,7.2084,138.7,138.68,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530462748,7.208,138.71,138.68,12.85359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530464442,2.3396,138.75,138.7,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530464749,36.46,138.76,138.7,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530465142,7.206,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750530465449,7.206,138.75,138.72,12.85139632]
["bitfinex-derivatives","SOLF0:USTF0",1750530465747,7.206,138.75,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750530465944,43.6654,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750530466447,7.2057,138.75,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750530466745,36.46,138.76,138.72,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530467135,7.2063,138.74,138.72,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530467543,7.206,138.75,138.72,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530467943,7.206,138.75,138.72,12.85149632]
["bitfinex-derivatives","SOLF0:USTF0",1750530471857,7.206,138.75,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750530472058,43.6654,138.76,138.73,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750530472361,38.6728,138.79,138.74,12.85029632]
["bitfinex-derivatives","SOLF0:USTF0",1750530472658,7.2049,138.77,138.74,12.85029632]
["bitfinex-derivatives","SOLF0:USTF0",1750530474460,7.2044,138.78,138.75,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750530476463,7.2047,138.77,138.74,12.85029632]
["bitfinex-derivatives","SOLF0:USTF0",1750530476662,36.44,138.79,138.74,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530477367,36.36,138.82,138.76,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530477763,7.2034,138.8,138.77,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750530477960,36.36,138.82,138.78,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530478256,36.36,138.85,138.78,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530478452,7.2015,138.84,138.8,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750530478648,36.36,138.85,138.8,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530478855,7.2003,138.86,138.8,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530479056,2.4438,138.87,138.82,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530479251,36.36,138.88,138.82,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530479455,36.36,138.91,138.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750530479659,8.51596746,138.9,138.83,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530479859,7.1997,138.87,138.82,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750530480059,5.64429632,138.89,138.81,42.00429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530480262,14.16319394,138.89,138.81,42.00429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530480564,7.2004,138.86,138.82,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750530480970,5.64429632,138.89,138.81,49.20679632]
["bitfinex-derivatives","SOLF0:USTF0",1750530481261,42.00231806,138.88,138.81,42.00429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530481567,36.36,138.88,138.81,42.00429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530482659,36.36,138.88,138.83,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530482962,36.36,138.88,138.85,12.84469632]
["bitfinex-derivatives","SOLF0:USTF0",1750530483170,7.1987,138.89,138.85,12.84469632]
["bitfinex-derivatives","SOLF0:USTF0",1750530483667,7.1987,138.89,138.86,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750530483863,7.198,138.9,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530484066,36.36,138.91,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530484567,43.5577,138.91,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530484766,7.1977,138.91,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530485561,7.198,138.9,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530485763,2.46,138.92,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530486063,7.1998,138.87,138.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750530486564,7.1998,138.87,138.84,43.561]
["bitfinex-derivatives","SOLF0:USTF0",1750530487071,36.36,138.91,138.87,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750530487366,36.36,138.91,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530487561,7.1982,138.9,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750530488164,7.1982,138.9,138.87,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750530490173,42.00429632,138.91,138.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750530490369,42.00429632,138.91,138.82,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530490570,7.2003,138.86,138.82,12.84609632]
["bitfinex-derivatives","SOLF0:USTF0",1750530491369,7.2003,138.86,138.83,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750530492374,7.2006,138.85,138.82,12.84609632]
["bitfinex-derivatives","SOLF0:USTF0",1750530494463,42.00429632,138.91,138.83,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750530494663,36.36,138.91,138.82,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530494868,36.36,138.91,138.86,12.84399632]
["bitfinex-derivatives","SOLF0:USTF0",1750530495376,36.36,138.91,138.87,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750530495575,36.36,138.91,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530495878,7.1967,138.93,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750530496675,7.1967,138.93,138.9,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750530497478,7.1967,138.93,138.89,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750530497777,7.1967,138.93,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530498472,7.1969,138.92,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530498868,36.34,138.94,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530499068,36.34,138.94,138.89,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750530500180,7.1972,138.92,138.89,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750530501081,7.1966,138.93,138.89,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750530502080,7.1966,138.93,138.9,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750530503481,7.1966,138.93,138.9,12.84219632]
["bitfinex-derivatives","SOLF0:USTF0",1750530503781,43.5359,138.94,138.91,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750530503974,36.32,138.97,138.9,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530504169,36.32,138.97,138.92,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530504677,43.4299,139.0,138.92,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530504883,43.4299,139.0,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530504884,7.1941,138.98,138.95,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750530505084,43.4299,139.0,138.94,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530506079,43.4299,139.0,138.94,12.83989632]
["bitfinex-derivatives","SOLF0:USTF0",1750530506382,43.4299,139.0,138.94,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530506684,7.1942,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750530506882,38.6581,139.0,138.94,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530507279,38.6581,139.0,138.94,12.84009632]
["bitfinex-derivatives","SOLF0:USTF0",1750530508092,38.6581,139.0,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750530508289,38.6581,139.0,138.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530508694,44.30239632,139.0,138.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530509289,7.1946,138.97,138.93,43.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750530509894,7.1946,138.97,138.94,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750530510392,7.1946,138.97,138.93,43.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750530510690,7.1949,138.96,138.93,43.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750530511189,7.1949,138.96,138.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530511390,5.64429632,138.98,138.9,41.94429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530511585,36.3,138.97,138.9,41.94429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530511787,36.3,138.97,138.91,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750530512796,7.1956,138.95,138.91,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750530513596,36.3,138.97,138.9,41.94429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530513792,5.64429632,138.94,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530513991,5.64429632,138.92,138.85,658.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530514190,41.94429632,138.92,138.85,43.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750530514399,5.64429632,138.9,138.85,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530514603,5.64429632,138.9,138.82,41.94429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530514793,7.1993,138.88,138.84,12.84509632]
["bitfinex-derivatives","SOLF0:USTF0",1750530517896,5.64429632,138.9,138.83,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750530518201,5.64429632,138.9,138.82,41.94429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530518600,7.1995,138.88,138.84,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750530518801,5.64429632,138.9,138.84,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750530519301,7.2,138.86,138.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530519899,7.2,138.86,138.82,43.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750530520497,7.2,138.86,138.83,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750530520703,7.1997,138.87,138.83,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750530521503,7.1997,138.87,138.83,12.84579632]
["bitfinex-derivatives","SOLF0:USTF0",1750530521705,7.1997,138.87,138.84,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750530521901,7.1997,138.87,138.83,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530522301,7.1997,138.87,138.83,12.84559632]
["bitfinex-derivatives","SOLF0:USTF0",1750530524704,7.1997,138.87,138.84,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1750530524897,36.32,138.89,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530525095,46.69959632,138.92,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530525295,46.69959632,138.92,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530526205,41.0553,138.92,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530526405,41.0553,138.92,138.85,41.96429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530526704,7.1978,138.91,138.85,41.96429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530527002,36.32,138.92,138.87,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750530527203,7.198,138.9,138.87,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750530527504,36.32,138.92,138.85,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750530527707,41.96429632,138.92,138.85,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750530528006,41.96429632,138.92,138.85,43.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750530528611,41.96429632,138.92,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750530528806,7.1982,138.9,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750530529506,7.1985,138.89,138.86,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750530532907,7.199,138.88,138.85,49.16459632]
["bitfinex-derivatives","SOLF0:USTF0",1750530533602,7.1987,138.89,138.85,49.16459632]
["bitfinex-derivatives","SOLF0:USTF0",1750530534096,7.1982,138.9,138.85,41.96429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530534911,7.1976,138.91,138.85,41.96429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530535107,7.1976,138.91,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530535505,7.1976,138.91,138.88,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750530536306,7.1976,138.91,138.89,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750530536521,7.1976,138.91,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530536813,7.1976,138.91,138.88,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750530538513,7.1976,138.91,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530538514,7.1971,138.92,138.89,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750530538711,7.1971,138.92,138.89,12.84259632]
["bitfinex-derivatives","SOLF0:USTF0",1750530539212,36.3,138.95,138.89,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530539415,36.3,138.95,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530540415,7.1964,138.93,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530540602,36.3,138.95,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530541010,7.1969,138.92,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530541210,36.3,138.95,138.89,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530541914,7.1972,138.92,138.89,12.84249632]
["bitfinex-derivatives","SOLF0:USTF0",1750530543109,7.1966,138.93,138.9,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750530544016,36.3,138.95,138.89,12.84239632]
["bitfinex-derivatives","SOLF0:USTF0",1750530544602,7.1969,138.92,138.89,12.84239632]
["bitfinex-derivatives","SOLF0:USTF0",1750530545017,36.3,138.95,138.89,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530545913,5.31843246,138.94,138.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530546504,7.1972,138.92,138.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750530547319,7.1974,138.91,138.88,43.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750530550120,7.1974,138.91,138.89,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750530550416,36.3,138.95,138.89,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530550614,36.3,138.95,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530550815,7.1962,138.94,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530551214,36.3,138.95,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530551520,36.3,138.95,138.88,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750530551521,2.89664467,138.94,138.88,41.94429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530552115,7.1964,138.93,138.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750530553721,7.1969,138.92,138.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750530555225,7.1966,138.93,138.9,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750530555622,7.1966,138.93,138.9,12.84219632]
["bitfinex-derivatives","SOLF0:USTF0",1750530556314,7.1969,138.92,138.9,12.84219632]
["bitfinex-derivatives","SOLF0:USTF0",1750530556515,5.68850928,138.94,138.9,12.84219632]
["bitfinex-derivatives","SOLF0:USTF0",1750530556922,5.68850928,138.94,138.9,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530557119,2.8988591,138.93,138.9,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530557418,5.99745342,138.94,138.9,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530557725,7.197,138.92,138.89,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750530560127,7.197,138.92,138.9,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750530560428,7.197,138.92,138.88,41.94429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530560621,7.197,138.92,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750530562528,7.1975,138.91,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750530563529,7.1971,138.92,138.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750530564032,7.1971,138.92,138.9,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750530564627,36.3,138.95,138.91,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750530564833,2.90103984,138.94,138.9,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530565031,7.1962,138.94,138.9,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530565238,36.3,138.95,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750530565542,36.3,138.95,138.92,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530566033,36.26,138.98,138.93,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750530566235,14.58350989,138.97,138.93,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750530566436,2.89989419,138.96,138.93,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750530566636,7.1952,138.96,138.93,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750530567225,7.1946,138.97,138.94,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750530568037,12.88516531,138.97,138.94,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750530568238,7.1946,138.97,138.94,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750530568731,7.1949,138.96,138.93,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750530569925,7.1946,138.97,138.94,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750530570132,36.26,138.98,138.92,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530570432,2.90091691,138.97,138.92,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530570740,43.4542,138.98,138.92,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530570931,2.8991711,138.97,138.94,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530571143,43.4542,138.98,138.95,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750530574258,7.1935,138.99,138.94,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530574457,7.1935,138.99,138.94,41.90429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530574750,7.1935,138.99,138.96,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530575054,7.1935,138.99,138.96,12.83899632]
["bitfinex-derivatives","SOLF0:USTF0",1750530576647,7.193,139.0,138.97,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750530577243,7.1934,138.99,138.96,12.83889632]
["bitfinex-derivatives","SOLF0:USTF0",1750530577554,7.1934,138.99,138.96,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530578053,7.1934,138.99,138.96,12.83889632]
["bitfinex-derivatives","SOLF0:USTF0",1750530579455,7.1934,138.99,138.96,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530579656,7.1934,138.99,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750530579849,7.1934,138.99,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750530582258,7.1934,138.99,138.96,12.83899632]
["bitfinex-derivatives","SOLF0:USTF0",1750530583958,36.26,139.01,138.95,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530584460,7.1937,138.99,138.95,12.83939632]
["bitfinex-derivatives","SOLF0:USTF0",1750530585154,7.1937,138.99,138.96,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750530586055,7.1938,138.98,138.95,12.83939632]
["bitfinex-derivatives","SOLF0:USTF0",1750530587054,7.1946,138.97,138.95,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530587257,7.1946,138.97,138.94,43.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750530589158,7.1952,138.96,138.94,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750530589864,7.1952,138.96,138.93,12.84039632]
["bitfinex-derivatives","SOLF0:USTF0",1750530590763,7.1955,138.95,138.93,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530591161,39.15877274,138.98,138.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750530591363,7.1964,138.93,138.9,12.84199632]
["bitfinex-derivatives","SOLF0:USTF0",1750530592768,7.1961,138.94,138.9,12.84199632]
["bitfinex-derivatives","SOLF0:USTF0",1750530593859,7.1961,138.94,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750530594367,7.1957,138.95,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750530595953,2.89937375,138.97,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750530595954,7.1959,138.94,138.91,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750530596669,36.22,138.95,138.89,49.10249632]
["bitfinex-derivatives","SOLF0:USTF0",1750530598665,36.22,138.95,138.89,41.90429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530598866,38.4589,138.98,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530599270,2.89650376,138.97,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530599867,7.1962,138.94,138.91,12.84149632]
["bitfinex-derivatives","SOLF0:USTF0",1750530600366,7.1962,138.94,138.91,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530600572,8.56919313,138.96,138.89,41.90429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530600771,39.11706467,138.95,138.89,41.90429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530600960,7.1974,138.91,138.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750530601364,2.89527862,138.94,138.87,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750530601566,7.1983,138.9,138.87,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750530602662,7.1971,138.92,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530603267,7.1971,138.92,138.89,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750530604280,7.1975,138.91,138.88,12.84299632]
["bitfinex-derivatives","SOLF0:USTF0",1750530604867,8.54122088,138.94,138.86,41.86429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530605069,149.67499713,139.0,138.86,41.86429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530605070,41.86429632,138.92,138.86,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750530605269,5.64429632,138.9,138.83,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750530605773,41.86429632,138.9,138.83,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750530605962,7.1998,138.87,138.84,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750530607573,36.22,138.9,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530608078,7.1985,138.89,138.86,12.84399632]
["bitfinex-derivatives","SOLF0:USTF0",1750530608468,2.88927465,138.92,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530608675,2.88921489,138.91,138.84,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530609379,7.1995,138.87,138.84,12.84519632]
["bitfinex-derivatives","SOLF0:USTF0",1750530609583,39.12921489,138.9,138.84,12.84519632]
["bitfinex-derivatives","SOLF0:USTF0",1750530609880,36.24,138.9,138.84,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530610672,36.24,138.9,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530611280,7.1986,138.89,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530611582,36.24,138.9,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530612383,7.1986,138.89,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530613881,7.1991,138.88,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530614380,7.1991,138.88,138.85,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750530615275,7.1991,138.88,138.84,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530615779,36.24,138.9,138.84,12.84509632]
["bitfinex-derivatives","SOLF0:USTF0",1750530616779,7.1995,138.88,138.84,12.84509632]
["bitfinex-derivatives","SOLF0:USTF0",1750530616974,36.24,138.9,138.84,12.84509632]
["bitfinex-derivatives","SOLF0:USTF0",1750530617284,7.1998,138.87,138.84,12.84509632]
["bitfinex-derivatives","SOLF0:USTF0",1750530619282,7.1998,138.87,138.85,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750530619484,36.24,138.9,138.84,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530619783,36.24,138.9,138.84,12.84509632]
["bitfinex-derivatives","SOLF0:USTF0",1750530619976,7.1995,138.87,138.84,12.84509632]
["bitfinex-derivatives","SOLF0:USTF0",1750530621582,7.2001,138.86,138.84,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530622091,7.1997,138.87,138.84,12.84499632]
["bitfinex-derivatives","SOLF0:USTF0",1750530624486,36.24,138.9,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530624683,36.2,138.93,138.89,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530625084,7.1974,138.91,138.89,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530625387,36.2,138.93,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530626585,7.1977,138.91,138.88,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750530627289,7.1977,138.91,138.87,12.84359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530628692,7.1981,138.9,138.87,12.84359632]
["bitfinex-derivatives","SOLF0:USTF0",1750530630588,7.1985,138.89,138.87,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530630985,14.18697209,138.92,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530631186,7.1994,138.88,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530632098,7.1996,138.87,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530632391,36.2,138.9,138.85,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530632688,41.84429632,138.9,138.83,40.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750530633092,41.84429632,138.9,138.83,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530633280,14.5339112,138.89,138.82,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530633483,8.53287318,138.88,138.8,41.84429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530633783,7.2013,138.84,138.8,43.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750530633983,7.2013,138.84,138.8,49.04709632]
["bitfinex-derivatives","SOLF0:USTF0",1750530634392,4.7857,138.92,138.82,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530634693,2.89044727,138.91,138.86,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530634884,7.1976,138.91,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530635883,7.1981,138.9,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530638387,7.1985,138.89,138.88,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530638593,14.53899262,138.92,138.86,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530638888,14.53899262,138.91,138.84,10.38329632]
["bitfinex-derivatives","SOLF0:USTF0",1750530639092,44.7507592,138.9,138.84,10.38329632]
["bitfinex-derivatives","SOLF0:USTF0",1750530639394,2.89053218,138.89,138.84,10.38329632]
["bitfinex-derivatives","SOLF0:USTF0",1750530639593,36.2,138.9,138.84,10.38329632]
["bitfinex-derivatives","SOLF0:USTF0",1750530639795,7.1995,138.87,138.84,10.38329632]
["bitfinex-derivatives","SOLF0:USTF0",1750530639994,41.84429632,138.87,138.8,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530640186,2.89065557,138.86,138.78,44.22949632]
["bitfinex-derivatives","SOLF0:USTF0",1750530640387,2.89065557,138.85,138.78,44.22949632]
["bitfinex-derivatives","SOLF0:USTF0",1750530640596,41.84429632,138.87,138.78,44.22949632]
["bitfinex-derivatives","SOLF0:USTF0",1750530640794,7.2026,138.82,138.78,51.43349632]
["bitfinex-derivatives","SOLF0:USTF0",1750530641390,7.2028,138.81,138.78,49.04829632]
["bitfinex-derivatives","SOLF0:USTF0",1750530642295,7.2023,138.82,138.78,43.404]
["bitfinex-derivatives","SOLF0:USTF0",1750530642697,7.2023,138.82,138.79,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750530642994,7.2023,138.82,138.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530643198,7.2026,138.81,138.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530644892,5.64429632,138.83,138.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530645097,8.53212092,138.83,138.75,41.84429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530645397,7.2035,138.8,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750530646304,7.2035,138.8,138.77,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750530646797,36.2,138.84,138.79,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750530647296,7.2025,138.82,138.79,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750530647502,36.2,138.84,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750530647997,41.84429632,138.84,138.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530648193,2.88075052,138.83,138.76,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530648587,2.88075052,138.83,138.76,12.84939632]
["bitfinex-derivatives","SOLF0:USTF0",1750530648800,2.88075052,138.83,138.76,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530649305,7.2042,138.79,138.76,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530649502,5.64429632,138.82,138.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530649801,5.64429632,138.8,138.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530650004,5.64429632,138.8,138.72,41.86429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530650205,7.205,138.77,138.72,41.86429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530650501,7.205,138.77,138.72,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750530650711,5.64429632,138.8,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750530650999,36.22,138.81,138.72,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750530651000,36.22,138.81,138.75,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530651205,36.22,138.81,138.75,41.86429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530652405,36.22,138.81,138.77,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530652606,36.22,138.84,138.77,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530652807,7.2029,138.81,138.78,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750530653304,7.2032,138.8,138.77,12.84889632]
["bitfinex-derivatives","SOLF0:USTF0",1750530656512,7.2029,138.81,138.78,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750530658205,7.2022,138.82,138.77,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530658411,7.2022,138.82,138.79,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530658706,36.22,138.84,138.79,12.84789632]
["bitfinex-derivatives","SOLF0:USTF0",1750530659102,36.22,138.84,138.79,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530659297,7.2029,138.81,138.78,43.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750530660216,7.2029,138.81,138.79,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750530660509,7.2029,138.81,138.79,12.84789632]
["bitfinex-derivatives","SOLF0:USTF0",1750530661212,36.22,138.84,138.8,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750530661412,36.22,138.84,138.79,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530661714,7.2018,138.83,138.8,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750530663013,36.2,138.87,138.81,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530663411,7.2013,138.84,138.81,12.84669632]
["bitfinex-derivatives","SOLF0:USTF0",1750530664709,41.84429632,138.87,138.8,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750530665613,7.2013,138.84,138.81,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750530665916,36.2,138.87,138.81,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530666618,7.2008,138.85,138.82,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750530666922,7.2008,138.85,138.81,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530667106,36.2,138.87,138.81,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530667302,41.84429632,138.87,138.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530667508,5.64429632,138.83,138.76,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750530667713,41.84429632,138.83,138.76,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750530668213,7.2039,138.79,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750530669713,41.84429632,138.83,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750530669918,7.2034,138.8,138.77,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750530671512,7.2029,138.81,138.78,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750530671914,36.2,138.83,138.79,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530672221,7.2027,138.81,138.78,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750530673020,7.2027,138.81,138.79,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750530673320,7.2023,138.82,138.79,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750530674123,43.4018,138.83,138.8,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750530674322,7.2018,138.83,138.8,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750530674623,36.2,138.86,138.8,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750530675626,36.2,138.86,138.79,12.84769632]
["bitfinex-derivatives","SOLF0:USTF0",1750530675922,36.2,138.86,138.79,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530676123,7.2024,138.82,138.79,12.84769632]
["bitfinex-derivatives","SOLF0:USTF0",1750530676526,7.2026,138.81,138.79,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530676723,7.2026,138.81,138.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530679020,11.30241634,138.85,138.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530679218,5.64429632,138.83,138.78,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530679431,41.84429632,138.83,138.75,41.84429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530679613,2.87974686,138.82,138.75,41.84429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530679818,7.2047,138.78,138.75,41.84429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530680726,14.1696372,138.81,138.75,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530680919,44.72534088,138.8,138.73,12.85079632]
["bitfinex-derivatives","SOLF0:USTF0",1750530681118,2.88129172,138.79,138.73,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530681427,8.52514835,138.79,138.72,43.407]
["bitfinex-derivatives","SOLF0:USTF0",1750530681613,5.64429632,138.79,138.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530681818,7.2061,138.75,138.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530682221,2.88352503,138.78,138.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530682520,50.37695669,138.77,138.69,663.92429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530682719,8.53266037,138.76,138.69,663.92429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530682923,2.88352503,138.75,138.69,663.92429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530683122,7.2076,138.72,138.69,41.84429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530683420,8.52846405,138.75,138.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530683721,7.2081,138.71,138.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530683922,7.2081,138.71,138.67,12.85399632]
["bitfinex-derivatives","SOLF0:USTF0",1750530684123,36.2,138.74,138.69,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530684323,7.2071,138.73,138.69,12.85279632]
["bitfinex-derivatives","SOLF0:USTF0",1750530684520,7.2071,138.73,138.69,49.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1750530684926,2.88219501,138.76,138.69,41.84429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530685130,36.2,138.77,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530685430,7.2057,138.75,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530685928,7.2057,138.75,138.71,12.85179632]
["bitfinex-derivatives","SOLF0:USTF0",1750530686331,7.2054,138.76,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530686630,36.2,138.77,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530686832,7.206,138.75,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530687129,7.206,138.75,138.71,12.85179632]
["bitfinex-derivatives","SOLF0:USTF0",1750530687633,7.206,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750530687930,7.2054,138.76,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750530688230,7.2058,138.75,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750530688418,7.2058,138.75,138.71,12.85179632]
["bitfinex-derivatives","SOLF0:USTF0",1750530688624,7.2058,138.75,138.71,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530690133,7.2058,138.75,138.71,12.85169632]
["bitfinex-derivatives","SOLF0:USTF0",1750530690333,36.2,138.77,138.7,10.45699632]
["bitfinex-derivatives","SOLF0:USTF0",1750530690833,7.2066,138.74,138.7,17.66529632]
["bitfinex-derivatives","SOLF0:USTF0",1750530691223,41.84429632,138.77,138.7,10.45699632]
["bitfinex-derivatives","SOLF0:USTF0",1750530691428,5.64429632,138.74,138.65,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750530691628,36.2,138.73,138.66,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530692037,7.2084,138.7,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750530692539,7.2084,138.7,138.66,12.85439632]
["bitfinex-derivatives","SOLF0:USTF0",1750530693233,7.2089,138.69,138.66,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530693436,2.2806,138.72,138.66,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530693734,2.2806,138.72,138.65,43.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750530693735,7.2094,138.68,138.65,43.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750530694135,7.92489632,138.72,138.65,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530694540,7.2089,138.69,138.66,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750530694740,7.92489632,138.72,138.65,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530695036,16.41621577,138.72,138.64,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530695338,5.64429632,138.7,138.63,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750530695535,41.84429632,138.7,138.63,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1750530696136,5.64429632,138.68,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530696326,36.2,138.67,138.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530696937,7.2117,138.64,138.6,43.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750530697638,7.2117,138.64,138.61,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750530698840,36.2,138.67,138.61,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530699040,36.2,138.67,138.63,5.64429632]
["bitfinex-derivatives","SOLF0:USTF0",1750530700139,7.2105,138.66,138.63,12.85609632]
["bitfinex-derivatives","SOLF0:USTF0",1750530700641,43.4101,138.67,138.63,12.85609632]
["bitfinex-derivatives","SOLF0:USTF0",1750530700839,43.4101,138.67,138.63,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750530701139,43.4101,138.67,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750530702538,7.2104,138.66,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750530703546,7.211,138.65,138.62,16.61444307]
["bitfinex-derivatives","SOLF0:USTF0",1750530703946,36.2,138.67,138.62,9.40214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530704548,7.211,138.65,138.62,16.61424307]
["bitfinex-derivatives","SOLF0:USTF0",1750530705149,7.2117,138.64,138.6,45.60214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530705345,36.2,138.67,138.6,45.60214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530705748,7.2112,138.65,138.62,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750530706044,36.2,138.67,138.6,45.60214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530706243,7.2118,138.64,138.6,45.60214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530706448,36.2,138.67,138.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530706652,2.3701,138.66,138.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530707251,4.6816,138.66,138.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530707750,4.6816,138.66,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750530708050,4.6816,138.66,138.58,11.78824307]
["bitfinex-derivatives","SOLF0:USTF0",1750530708252,4.6816,138.66,138.6,9.40214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530708550,7.2117,138.64,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750530710951,7.2111,138.65,138.62,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750530711249,7.2111,138.65,138.6,9.40214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530711452,7.2096,138.68,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750530711657,36.22,138.69,138.62,9.40214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530711955,7.2102,138.67,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750530713653,7.2102,138.67,138.64,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750530713854,36.22,138.69,138.62,9.40214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530714242,36.22,138.69,138.64,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750530714952,7.2096,138.68,138.64,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1750530715552,36.22,138.69,138.65,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750530715755,36.22,138.69,138.64,9.40214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530716352,7.2099,138.67,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750530716655,36.22,138.69,138.6,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750530717045,7.2109,138.65,138.61,16.61484307]
["bitfinex-derivatives","SOLF0:USTF0",1750530717245,36.22,138.69,138.61,16.61484307]
["bitfinex-derivatives","SOLF0:USTF0",1750530719559,7.2119,138.64,138.61,9.40214307]
["bitfinex-derivatives","SOLF0:USTF0",1750530720861,36.22,138.69,138.61,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530720862,7.212,138.63,138.61,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530721762,7.2116,138.64,138.61,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530722256,41.86284032,138.69,138.6,43.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750530722560,41.86284032,138.69,138.6,49.07614032]
["bitfinex-derivatives","SOLF0:USTF0",1750530722755,41.86284032,138.69,138.61,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750530723067,7.2112,138.65,138.62,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530723248,36.22,138.69,138.62,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530723453,36.22,138.69,138.64,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530724155,7.2108,138.66,138.64,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530725362,7.2108,138.66,138.63,49.07474032]
["bitfinex-derivatives","SOLF0:USTF0",1750530725662,7.2108,138.66,138.63,41.86284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530727069,7.2108,138.66,138.64,17.89349389]
["bitfinex-derivatives","SOLF0:USTF0",1750530727366,7.2108,138.66,138.63,41.86284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530727852,7.211,138.65,138.63,41.86284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530730866,2.90623111,138.66,138.59,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530731063,14.46957193,138.65,138.59,41.86284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530731365,8.53775779,138.64,138.59,41.86284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530731562,2.90617398,138.65,138.59,41.86284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530731771,36.22,138.66,138.59,41.86284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530731967,7.2122,138.63,138.6,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750530732488,7.2117,138.64,138.6,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750530732856,7.2117,138.64,138.61,12.85544032]
["bitfinex-derivatives","SOLF0:USTF0",1750530733668,36.22,138.66,138.61,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530733872,36.22,138.69,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530734063,8.54388563,138.68,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530734263,36.22,138.69,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530734674,8.55878453,138.68,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750530734866,36.22,138.69,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750530735066,8.55856854,138.68,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750530735266,7.2102,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750530736677,36.22,138.69,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530736872,8.56387624,138.68,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530737174,7.2108,138.66,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530738480,7.2101,138.67,138.63,12.85474032]
["bitfinex-derivatives","SOLF0:USTF0",1750530738877,5.6503405,138.68,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530739065,7.2107,138.66,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530740868,7.2112,138.65,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530741778,7.2114,138.64,138.63,5.64284032]
["bitfinex-derivatives","SOLF0:USTF0",1750530741975,2.91597755,138.64,138.6,5.64290446]
["bitfinex-derivatives","SOLF0:USTF0",1750530742276,7.214,138.59,138.58,5.64290446]
["bitfinex-derivatives","SOLF0:USTF0",1750530742483,7.214,138.59,138.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750530742976,7.214,138.59,138.57,41.86633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530743875,36.22,138.63,138.57,41.86633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530744081,2.91355822,138.62,138.57,41.86633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530744382,36.22,138.63,138.57,41.86633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530744769,7.2133,138.61,138.57,49.08113912]
["bitfinex-derivatives","SOLF0:USTF0",1750530744970,36.22,138.63,138.59,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530745370,7.2123,138.63,138.59,12.86003912]
["bitfinex-derivatives","SOLF0:USTF0",1750530745982,36.2,138.66,138.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750530745983,7.2117,138.64,138.61,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530746375,36.2,138.66,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750530746577,2.91484574,138.65,138.61,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530746779,36.2,138.66,138.61,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530747075,7.2115,138.64,138.61,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530747281,36.2,138.66,138.61,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530747475,36.2,138.71,138.63,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530747679,36.2,138.71,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530747680,7.2097,138.68,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530748073,36.2,138.71,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530748270,14.45037538,138.7,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530748478,2.90953624,138.69,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530748671,5.64944048,138.7,138.65,12.85703912]
["bitfinex-derivatives","SOLF0:USTF0",1750530748876,10.11845069,138.69,138.65,12.85703912]
["bitfinex-derivatives","SOLF0:USTF0",1750530749076,5.64905916,138.7,138.65,12.85703912]
["bitfinex-derivatives","SOLF0:USTF0",1750530749280,8.55836942,138.69,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530749479,10.11897047,138.68,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530749676,7.2097,138.68,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530750081,7.209,138.69,138.65,12.85693912]
["bitfinex-derivatives","SOLF0:USTF0",1750530750280,7.209,138.69,138.65,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530750789,36.2,138.71,138.67,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530751177,625.0209,138.73,138.67,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530751479,2.90705433,138.72,138.69,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530751687,2.4209,138.73,138.69,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530752788,2.4209,138.73,138.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750530752981,13.95210433,138.73,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530753286,2.90561276,138.72,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530753486,2.90561276,138.71,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530753791,5.64184808,138.72,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530753978,2.91388821,138.71,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530754185,5.64184808,138.72,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530754384,2.91389145,138.71,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530754586,5.64184808,138.72,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530754888,2.91380715,138.71,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530755087,2.91380715,138.7,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530755280,5.91265317,138.72,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530755281,2.91380715,138.69,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530755587,41.84222149,138.71,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530755588,36.2,138.71,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530755986,2.91391402,138.7,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530756186,2.91391402,138.69,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530756375,7.2099,138.67,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530757488,2.4209,138.73,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530757691,11.57180605,138.75,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530757880,2.91532441,138.74,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530758087,10.53893491,138.76,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530758391,8.60804913,138.75,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530758689,7.2069,138.73,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530759595,41.89278012,138.74,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530759886,2.91365364,138.73,138.66,41.84633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530760087,7.2081,138.71,138.67,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750530760693,7.2076,138.72,138.68,12.85563912]
["bitfinex-derivatives","SOLF0:USTF0",1750530760894,36.2,138.74,138.68,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530761093,7.2081,138.71,138.68,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530762182,2.91489805,138.73,138.68,12.85553912]
["bitfinex-derivatives","SOLF0:USTF0",1750530762381,7.2075,138.72,138.68,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530762787,7.2075,138.72,138.68,12.85543912]
["bitfinex-derivatives","SOLF0:USTF0",1750530763093,7.2075,138.72,138.68,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530763297,36.2,138.74,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530763495,4.6114,138.76,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530763787,7.2065,138.74,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530763992,2.91387339,138.75,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750530764194,5.68545375,138.76,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750530764396,10.11765041,138.76,138.72,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530764596,7.2055,138.76,138.72,12.85333912]
["bitfinex-derivatives","SOLF0:USTF0",1750530765597,38.5247,138.77,138.72,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530765598,7.2059,138.75,138.72,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530768102,7.2064,138.74,138.72,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530768799,38.5247,138.77,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530769601,7.2072,138.73,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530770997,7.2075,138.72,138.7,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530771302,20.1508538,138.76,138.68,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530771506,7.2079,138.71,138.68,12.85563912]
["bitfinex-derivatives","SOLF0:USTF0",1750530771902,41.82633912,138.74,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530772203,2.90710022,138.73,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530772501,5.64633912,138.72,138.64,664.68633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530772803,7.2096,138.68,138.64,49.03743912]
["bitfinex-derivatives","SOLF0:USTF0",1750530773303,7.2096,138.68,138.65,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750530773507,7.2091,138.69,138.64,41.82633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530773800,7.2091,138.69,138.66,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530774405,36.18,138.74,138.68,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530774898,7.2079,138.71,138.68,5.64633912]
["bitfinex-derivatives","SOLF0:USTF0",1750530775407,7.2071,138.73,138.69,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750530775800,7.2071,138.73,138.69,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750530776204,7.2075,138.72,138.69,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750530779811,7.208,138.71,138.68,16.60371606]
["bitfinex-derivatives","SOLF0:USTF0",1750530780313,7.2085,138.7,138.67,43.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750530781112,38.6423,138.74,138.67,43.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750530781414,7.209,138.69,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530781813,7.209,138.69,138.65,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750530782014,7.209,138.69,138.65,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750530782316,7.209,138.69,138.65,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750530782507,7.2086,138.7,138.65,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750530782814,2.9054294,138.73,138.65,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750530783314,40.9618,138.74,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750530783613,2.90500432,138.73,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750530783814,7.2087,138.7,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750530784319,7.2089,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750530788420,2.90911289,138.72,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750530788615,39.08908238,138.71,138.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530788917,7.2098,138.68,138.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530789123,2.4205,138.7,138.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530789317,5.32572998,138.7,138.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530789518,8.13539763,138.7,138.62,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530789827,8.14271007,138.7,138.64,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530790122,2.4205,138.7,138.64,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530790520,2.4205,138.7,138.64,45.57441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530790723,7.2097,138.68,138.65,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750530791320,40.9618,138.74,138.66,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530791519,36.18,138.74,138.68,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530791718,7.2076,138.72,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750530791922,2.91119097,138.73,138.68,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530792226,7.207,138.73,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750530792425,7.207,138.73,138.68,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530792826,36.18,138.74,138.68,9.39441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530793718,7.2076,138.72,138.69,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750530794532,7.2076,138.72,138.68,16.60351606]
["bitfinex-derivatives","SOLF0:USTF0",1750530795315,36.18,138.74,138.68,16.60351606]
["bitfinex-derivatives","SOLF0:USTF0",1750530795520,2.91190642,138.73,138.67,52.78401606]
["bitfinex-derivatives","SOLF0:USTF0",1750530795721,36.18,138.74,138.67,45.57441606]
["bitfinex-derivatives","SOLF0:USTF0",1750530795922,14.57521472,138.73,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530796131,2.91197185,138.72,138.67,43.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750530796423,5.73208708,138.73,138.67,43.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750530796628,2.91188517,138.72,138.67,43.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750530796827,7.2087,138.7,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530797032,2.91799934,138.72,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530797225,5.73217811,138.73,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530797426,7.2087,138.7,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530798229,7.2087,138.7,138.67,43.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750530798832,7.2087,138.7,138.67,49.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1750530800631,7.2081,138.71,138.67,49.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1750530801334,7.2084,138.7,138.67,49.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1750530801635,36.18,138.74,138.67,49.02730261]
["bitfinex-derivatives","SOLF0:USTF0",1750530801636,5.63760261,138.73,138.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530801835,14.60578414,138.72,138.65,10.37270261]
["bitfinex-derivatives","SOLF0:USTF0",1750530802028,8.65235039,138.71,138.65,17.58340261]
["bitfinex-derivatives","SOLF0:USTF0",1750530802232,7.88650261,138.73,138.65,17.58340261]
["bitfinex-derivatives","SOLF0:USTF0",1750530802537,14.60778705,138.72,138.65,17.58340261]
["bitfinex-derivatives","SOLF0:USTF0",1750530802831,56.42637405,138.71,138.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530803138,7.2108,138.66,138.64,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530803329,7.2108,138.66,138.62,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530803330,8.65429121,138.69,138.62,12.84980261]
["bitfinex-derivatives","SOLF0:USTF0",1750530803524,8.65510149,138.68,138.62,12.84980261]
["bitfinex-derivatives","SOLF0:USTF0",1750530803725,2.92013483,138.67,138.62,12.84980261]
["bitfinex-derivatives","SOLF0:USTF0",1750530803929,7.2112,138.65,138.62,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530805537,5.73258631,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530805842,2.91852887,138.66,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530806138,7.2119,138.64,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530806332,38.509,138.68,138.61,43.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750530806333,8.65202531,138.66,138.61,43.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750530806533,7.2111,138.65,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530806929,7.2111,138.65,138.61,43.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750530807939,11.36661053,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530808137,5.63760261,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530808441,11.3665086,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530808834,11.3665086,138.67,138.61,43.393]
["bitfinex-derivatives","SOLF0:USTF0",1750530809037,5.63760261,138.67,138.61,43.393]
["bitfinex-derivatives","SOLF0:USTF0",1750530809236,11.36642257,138.67,138.61,43.393]
["bitfinex-derivatives","SOLF0:USTF0",1750530809436,5.63760261,138.67,138.61,43.393]
["bitfinex-derivatives","SOLF0:USTF0",1750530809844,7.2114,138.65,138.61,43.393]
["bitfinex-derivatives","SOLF0:USTF0",1750530810142,2.90739303,138.67,138.62,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750530810343,38.509,138.68,138.62,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530810538,2.90747079,138.67,138.62,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530810730,38.509,138.68,138.61,43.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750530810934,2.90747269,138.67,138.61,43.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750530811130,11.36337331,138.67,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530811336,8.63340836,138.66,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530811536,7.2116,138.64,138.59,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750530811742,7.2116,138.64,138.6,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750530812134,7.2113,138.65,138.6,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530812337,7.2113,138.65,138.62,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530813946,7.2113,138.65,138.62,12.85000261]
["bitfinex-derivatives","SOLF0:USTF0",1750530815649,38.509,138.68,138.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530815650,41.81760261,138.71,138.64,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530815840,2.90528676,138.7,138.64,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530816036,7.2113,138.65,138.61,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750530816242,8.62896447,138.68,138.6,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530816442,36.18,138.68,138.6,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530816644,41.9036399,138.68,138.6,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530817047,36.18,138.68,138.6,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530817542,7.2112,138.65,138.6,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530817941,7.2112,138.65,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750530818948,7.2115,138.64,138.61,12.85030261]
["bitfinex-derivatives","SOLF0:USTF0",1750530819242,2.905545,138.67,138.61,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530819448,36.18,138.68,138.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530819449,36.18,138.68,138.63,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530819649,7.2104,138.66,138.63,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530820646,7.2104,138.66,138.63,12.84930261]
["bitfinex-derivatives","SOLF0:USTF0",1750530821345,7.2109,138.65,138.63,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530822450,36.18,138.75,138.64,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530822646,8.64497004,138.74,138.68,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530822846,7.2082,138.71,138.68,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530823751,7.2082,138.71,138.68,12.84690261]
["bitfinex-derivatives","SOLF0:USTF0",1750530824047,7.2074,138.72,138.68,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530824756,36.18,138.75,138.7,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530825246,41.0054,138.78,138.72,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530825451,8.63769489,138.77,138.72,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530825655,5.73345797,138.77,138.72,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530825847,7.206,138.75,138.72,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530826150,5.73345797,138.77,138.72,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530826347,2.90431734,138.76,138.7,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530826651,7.2068,138.73,138.7,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530828356,7.2068,138.73,138.7,49.02590261]
["bitfinex-derivatives","SOLF0:USTF0",1750530828657,7.2065,138.74,138.7,49.02590261]
["bitfinex-derivatives","SOLF0:USTF0",1750530830457,8.6325237,138.77,138.7,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530830648,2.90318815,138.77,138.7,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530831244,7.2058,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750530831650,7.2058,138.75,138.7,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530831651,2.90318815,138.77,138.7,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530832455,7.2057,138.75,138.71,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750530833258,41.0054,138.78,138.7,41.81760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530833457,5.63760261,138.75,138.7,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530833755,41.79760261,138.75,138.67,41.79760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530834059,7.207,138.73,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750530834254,41.79760261,138.75,138.68,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750530834455,36.16,138.75,138.69,12.84600261]
["bitfinex-derivatives","SOLF0:USTF0",1750530835256,7.207,138.73,138.69,12.84600261]
["bitfinex-derivatives","SOLF0:USTF0",1750530835663,36.16,138.75,138.69,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530836663,7.2075,138.72,138.69,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530837261,7.2075,138.72,138.69,12.84630261]
["bitfinex-derivatives","SOLF0:USTF0",1750530837467,7.2069,138.73,138.69,12.84630261]
["bitfinex-derivatives","SOLF0:USTF0",1750530837762,36.16,138.75,138.69,12.84630261]
["bitfinex-derivatives","SOLF0:USTF0",1750530838764,36.16,138.75,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750530839369,40.9854,138.78,138.71,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530839572,5.63760261,138.77,138.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530839863,7.2071,138.73,138.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530840468,7.2066,138.74,138.7,43.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750530840659,8.54396297,138.77,138.7,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530840968,7.206,138.75,138.71,12.84510261]
["bitfinex-derivatives","SOLF0:USTF0",1750530841361,7.2064,138.74,138.71,12.84510261]
["bitfinex-derivatives","SOLF0:USTF0",1750530841563,40.9854,138.78,138.71,5.63760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530841864,5.63760261,138.75,138.67,41.79760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530842065,41.79760261,138.75,138.67,49.00720261]
["bitfinex-derivatives","SOLF0:USTF0",1750530842363,2.90630567,138.74,138.67,49.00720261]
["bitfinex-derivatives","SOLF0:USTF0",1750530842560,7.2087,138.7,138.67,41.79760261]
["bitfinex-derivatives","SOLF0:USTF0",1750530843265,5.63760261,138.73,138.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530843468,5.63760261,138.71,138.64,43.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750530843768,5.63760261,138.67,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530844264,8.5456408,138.67,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530844468,5.63760261,138.67,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530844666,8.54474529,138.67,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530844961,8.54482087,138.67,138.6,43.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750530845366,7.2128,138.62,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530845762,41.79760261,138.65,138.58,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750530846463,41.79760261,138.65,138.58,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750530846464,7.2126,138.62,138.58,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750530852277,7.2122,138.63,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750530854083,43.3713,138.65,138.58,11.70518585]
["bitfinex-derivatives","SOLF0:USTF0",1750530854278,36.16,138.68,138.6,9.41038585]
["bitfinex-derivatives","SOLF0:USTF0",1750530854471,41.86817627,138.68,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530854671,7.2118,138.64,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530854984,7.2118,138.64,138.6,43.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750530855379,7.2121,138.63,138.6,43.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750530857183,7.2117,138.64,138.6,43.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750530857571,36.16,138.68,138.6,43.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750530857770,9.41038585,138.67,138.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530857981,9.41038585,138.65,138.57,658.9]
["bitfinex-derivatives","SOLF0:USTF0",1750530858182,40.8833,138.64,138.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530858383,7.2133,138.61,138.57,43.395]
["bitfinex-derivatives","SOLF0:USTF0",1750530858682,40.8833,138.64,138.57,43.395]
["bitfinex-derivatives","SOLF0:USTF0",1750530859385,7.2134,138.61,138.57,43.395]
["bitfinex-derivatives","SOLF0:USTF0",1750530860482,7.2127,138.62,138.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750530860981,7.2127,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750530862185,7.2124,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750530862577,7.2124,138.63,138.58,9.41038585]
["bitfinex-derivatives","SOLF0:USTF0",1750530862780,7.2124,138.63,138.59,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750530863182,7.2124,138.63,138.58,11.78248585]
["bitfinex-derivatives","SOLF0:USTF0",1750530863486,7.2126,138.62,138.58,11.78248585]
["bitfinex-derivatives","SOLF0:USTF0",1750530864185,7.2122,138.63,138.58,11.78248585]
["bitfinex-derivatives","SOLF0:USTF0",1750530864789,7.2122,138.63,138.6,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750530866278,7.2116,138.64,138.6,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750530866686,7.2116,138.64,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750530866894,7.2112,138.65,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750530867186,7.2112,138.65,138.6,9.41038585]
["bitfinex-derivatives","SOLF0:USTF0",1750530867490,36.18,138.66,138.6,45.59038585]
["bitfinex-derivatives","SOLF0:USTF0",1750530868290,43.2776,138.69,138.62,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750530868787,7.2112,138.65,138.62,12.85438261]
["bitfinex-derivatives","SOLF0:USTF0",1750530869088,38.5389,138.69,138.64,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530870091,36.18,138.69,138.64,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530870584,7.2096,138.68,138.65,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750530871083,7.2096,138.68,138.64,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530871084,43.3891,138.69,138.66,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750530871281,7.2091,138.69,138.66,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750530871792,7.2091,138.69,138.66,12.85258261]
["bitfinex-derivatives","SOLF0:USTF0",1750530872892,7.2086,138.7,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750530873194,38.6345,138.72,138.67,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750530874094,38.6345,138.72,138.66,12.85248261]
["bitfinex-derivatives","SOLF0:USTF0",1750530875796,7.2089,138.69,138.66,12.85248261]
["bitfinex-derivatives","SOLF0:USTF0",1750530879495,38.6345,138.72,138.66,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530879696,36.16,138.75,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530880286,36.16,138.75,138.7,41.80228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530880491,36.16,138.75,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530880902,661.5684,138.78,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530881202,38.4684,138.78,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530881387,7.207,138.73,138.71,8.11368261]
["bitfinex-derivatives","SOLF0:USTF0",1750530881593,38.4684,138.78,138.71,8.11368261]
["bitfinex-derivatives","SOLF0:USTF0",1750530881994,7.2068,138.73,138.71,8.11368261]
["bitfinex-derivatives","SOLF0:USTF0",1750530882397,7.2073,138.72,138.71,8.11368261]
["bitfinex-derivatives","SOLF0:USTF0",1750530883500,41.80228261,138.75,138.67,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530883700,41.80228261,138.75,138.67,41.80228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530884202,41.80228261,138.75,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530884599,7.2092,138.69,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530884898,5.64228261,138.73,138.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530885093,7.2097,138.68,138.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530886489,7.2091,138.69,138.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530887501,7.2095,138.68,138.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530888106,36.16,138.72,138.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530888305,7.2093,138.69,138.66,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530888804,7.98118261,138.77,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530888998,36.16,138.74,138.69,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530889306,7.2071,138.73,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750530890501,43.3665,138.74,138.7,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750530890803,38.4989,138.77,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530891110,7.2063,138.74,138.71,12.84978261]
["bitfinex-derivatives","SOLF0:USTF0",1750530891307,38.4989,138.77,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530892307,7.2066,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530892699,38.4989,138.77,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530893207,38.4989,138.77,138.71,12.85008261]
["bitfinex-derivatives","SOLF0:USTF0",1750530894106,7.2061,138.75,138.71,12.85008261]
["bitfinex-derivatives","SOLF0:USTF0",1750530895301,7.2061,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750530895610,7.2055,138.76,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750530896311,7.2058,138.75,138.72,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750530897906,36.16,138.77,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530898113,41.80228261,138.77,138.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530898307,2.90258965,138.76,138.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530898515,7.2077,138.72,138.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530898713,44.04818261,138.77,138.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530898909,36.14,138.74,138.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530899213,7.2081,138.71,138.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750530900907,36.14,138.74,138.66,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530901107,41.78228261,138.74,138.66,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530901913,41.78228261,138.74,138.67,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750530902113,41.78228261,138.74,138.66,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530902613,7.2081,138.71,138.66,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530902814,2.90258672,138.73,138.66,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530903014,7.2092,138.69,138.66,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530904417,7.2095,138.68,138.66,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530904610,10.85923249,138.73,138.66,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530904817,44.68486933,138.72,138.63,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530905015,2.90258672,138.71,138.63,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530905214,8.61445228,138.71,138.63,12.85388261]
["bitfinex-derivatives","SOLF0:USTF0",1750530905411,2.90576539,138.7,138.63,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530906518,2.90576539,138.7,138.65,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530906717,36.14,138.72,138.65,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530906919,36.14,138.72,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530907113,36.14,138.72,138.67,12.85188261]
["bitfinex-derivatives","SOLF0:USTF0",1750530907318,36.14,138.72,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530907711,7.2075,138.72,138.68,43.349]
["bitfinex-derivatives","SOLF0:USTF0",1750530908016,2.90218376,138.74,138.68,43.349]
["bitfinex-derivatives","SOLF0:USTF0",1750530908220,2.90218376,138.74,138.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530908617,36.14,138.75,138.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530908618,7.2081,138.71,138.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530909518,7.2084,138.7,138.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530910320,7.208,138.71,138.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530911113,36.14,138.75,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530911314,2.90735415,138.74,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530912014,36.14,138.75,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530912211,41.84088762,138.75,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530912726,7.2073,138.73,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750530913320,7.207,138.73,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750530913826,7.207,138.73,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530913827,7.2074,138.72,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530914917,7.2074,138.72,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750530917426,36.14,138.75,138.7,12.85048261]
["bitfinex-derivatives","SOLF0:USTF0",1750530917427,7.207,138.73,138.7,12.85048261]
["bitfinex-derivatives","SOLF0:USTF0",1750530917623,7.207,138.73,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530917928,7.207,138.73,138.7,12.85038261]
["bitfinex-derivatives","SOLF0:USTF0",1750530918223,2.4302,138.76,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530918528,7.2065,138.74,138.71,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750530918825,7.2059,138.75,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530919023,7.2059,138.75,138.72,12.84928261]
["bitfinex-derivatives","SOLF0:USTF0",1750530919920,7.2054,138.76,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530921831,2.91215582,138.77,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530922027,2.91584912,138.76,138.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530922329,7.2071,138.73,138.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530922926,2.91592092,138.75,138.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530923127,5.70450382,138.76,138.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530923434,8.62058511,138.75,138.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530923731,2.91608129,138.74,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530924026,7.2076,138.72,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530925317,7.2071,138.73,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530927638,7.2071,138.73,138.7,12.85058261]
["bitfinex-derivatives","SOLF0:USTF0",1750530928538,7.2065,138.74,138.71,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750530928834,2.3475,138.76,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530929027,2.91311877,138.75,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530929227,7.2071,138.73,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530930037,7.2071,138.73,138.7,12.85058261]
["bitfinex-derivatives","SOLF0:USTF0",1750530931741,2.91562811,138.75,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530932040,2.91578943,138.74,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530932238,7.2075,138.72,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530932626,5.7098178,138.75,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530932835,5.7098178,138.75,138.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530932836,8.62750321,138.74,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530933139,2.91749472,138.73,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530933339,5.71036678,138.74,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530933639,2.91769939,138.73,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530933834,46.52118261,138.75,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530934027,2.9177275,138.74,138.68,48.99138261]
["bitfinex-derivatives","SOLF0:USTF0",1750530934227,46.52118261,138.75,138.68,48.99138261]
["bitfinex-derivatives","SOLF0:USTF0",1750530934433,7.2081,138.71,138.68,41.78228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530936035,2.91775237,138.72,138.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750530936236,8.62941019,138.71,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530936540,7.2097,138.68,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530938038,7.2099,138.67,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530939538,7.2096,138.68,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530939749,7.2096,138.68,138.65,48.97308261]
["bitfinex-derivatives","SOLF0:USTF0",1750530940935,7.2096,138.68,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530941126,7.2099,138.67,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530942438,7.2096,138.68,138.65,48.97318261]
["bitfinex-derivatives","SOLF0:USTF0",1750530942644,14.59040258,138.71,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530942840,2.91497794,138.7,138.65,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530943041,36.12,138.75,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530943241,8.62668534,138.74,138.69,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530943434,36.12,138.75,138.69,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530943634,7.207,138.73,138.69,12.85068261]
["bitfinex-derivatives","SOLF0:USTF0",1750530944846,7.2065,138.74,138.7,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750530946645,7.2065,138.74,138.68,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750530946646,43.3258,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530946843,7.2058,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530947247,7.2058,138.75,138.71,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530947746,7.2058,138.75,138.72,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750530948536,658.92,138.78,138.73,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530948850,20.04930851,138.77,138.68,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530949044,7.2076,138.72,138.68,48.97138261]
["bitfinex-derivatives","SOLF0:USTF0",1750530949347,50.63167342,138.75,138.68,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530949548,7.2081,138.71,138.68,41.76228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530949846,7.2081,138.71,138.68,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530950748,7.2081,138.71,138.68,12.85158261]
["bitfinex-derivatives","SOLF0:USTF0",1750530950940,7.2081,138.71,138.68,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530953354,7.2086,138.7,138.68,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530953547,5.54301889,138.74,138.68,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530953851,5.9654702,138.73,138.68,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530954053,7.208,138.71,138.68,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530956642,7.208,138.71,138.68,12.85148261]
["bitfinex-derivatives","SOLF0:USTF0",1750530956839,36.12,138.75,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530957053,2.91519693,138.74,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530957245,36.12,138.75,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530957444,2.91282835,138.74,138.7,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530957657,4.8342,138.76,138.7,41.74228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530957853,2.91278379,138.75,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530958153,658.9,138.78,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530958350,2.91257355,138.77,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530958549,36.1,138.78,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530958749,2.91249103,138.77,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530958950,2.91250864,138.76,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530959146,7.2057,138.75,138.72,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530959346,5.96674191,138.77,138.7,41.74228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530959552,2.91291977,138.76,138.7,41.74228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530959744,7.2068,138.73,138.7,41.74228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530961754,8.8930657,138.76,138.7,41.74228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530961755,7.84109878,138.77,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530962052,2.91214859,138.76,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530962352,7.2066,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530963251,7.206,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530963757,7.206,138.75,138.71,12.84958261]
["bitfinex-derivatives","SOLF0:USTF0",1750530964354,7.206,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530964558,7.2062,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530964961,2.91722241,138.76,138.71,12.84978261]
["bitfinex-derivatives","SOLF0:USTF0",1750530965257,7.206,138.75,138.71,12.84978261]
["bitfinex-derivatives","SOLF0:USTF0",1750530966458,2.2997,138.77,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530966659,2.91713486,138.76,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530966962,7.2065,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530968857,7.2068,138.73,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530971855,7.83750548,138.77,138.71,12.84998261]
["bitfinex-derivatives","SOLF0:USTF0",1750530972060,2.2997,138.77,138.71,12.84998261]
["bitfinex-derivatives","SOLF0:USTF0",1750530972962,7.2065,138.74,138.71,12.84998261]
["bitfinex-derivatives","SOLF0:USTF0",1750530973155,7.2065,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530974149,7.2068,138.73,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530975166,7.2065,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530975468,2.91313127,138.76,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530975665,2.91314454,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530975865,5.9747704,138.76,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530976068,2.91327411,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530976263,2.91361823,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530976463,5.53627362,138.76,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530976665,7.2069,138.73,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530977161,7.2083,138.7,138.66,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750530977361,50.52538383,138.75,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530977564,20.04246244,138.74,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530977866,7.2078,138.71,138.67,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530978563,7.2078,138.71,138.67,12.85178261]
["bitfinex-derivatives","SOLF0:USTF0",1750530978962,7.2078,138.71,138.68,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750530979559,7.2075,138.72,138.69,12.85098261]
["bitfinex-derivatives","SOLF0:USTF0",1750530979764,7.2075,138.72,138.69,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530982869,7.2075,138.72,138.69,12.85098261]
["bitfinex-derivatives","SOLF0:USTF0",1750530983371,38.4,138.75,138.69,12.85098261]
["bitfinex-derivatives","SOLF0:USTF0",1750530983372,7.2079,138.71,138.69,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530984778,2.91272938,138.72,138.69,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530984970,36.1,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530985174,14.60883226,138.8,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530985175,2.9124409,138.74,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530985474,5.53905802,138.76,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530985771,2.91341102,138.75,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530985976,2.91341102,138.74,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530986175,7.206,138.75,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530986371,2.91338719,138.74,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530986574,7.206,138.75,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530987971,7.2063,138.74,138.71,12.84988261]
["bitfinex-derivatives","SOLF0:USTF0",1750530988176,7.2063,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530989270,7.2068,138.73,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530990369,7.2064,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530990569,5.54568754,138.76,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530990765,14.27441731,138.75,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530990970,7.2066,138.74,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530992171,7.207,138.73,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530992880,7.2073,138.72,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530993071,5.54650452,138.76,138.71,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530993272,36.1,138.78,138.74,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530993471,9.95077191,138.77,138.74,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530993679,36.1,138.78,138.74,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530993879,2.74574227,138.77,138.74,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530994081,36.1,138.78,138.74,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530994380,43.3044,138.78,138.74,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530994574,7.2044,138.78,138.74,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530994879,36.08,138.88,138.76,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530995080,14.26823841,138.87,138.83,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530995285,7.0581,138.9,138.85,12.84278261]
["bitfinex-derivatives","SOLF0:USTF0",1750530995286,12.73716861,138.89,138.85,12.84278261]
["bitfinex-derivatives","SOLF0:USTF0",1750530995475,14.2658621,138.88,138.87,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530995675,36.08,138.91,138.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750530995985,14.25296992,138.9,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530996180,2.74200277,138.89,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530996477,36.08,138.91,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530996681,7.1996,138.87,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530998083,7.2,138.86,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530998477,7.1996,138.87,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530999179,7.2,138.86,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530999483,36.08,138.91,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750530999885,7.1993,138.88,138.85,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531000783,36.06,138.94,138.87,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531001083,658.78,138.97,138.92,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531001289,36.06,138.97,138.92,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531002697,7.1952,138.96,138.92,12.83898261]
["bitfinex-derivatives","SOLF0:USTF0",1750531004487,7.1944,138.97,138.92,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531004989,7.1949,138.96,138.92,12.83908261]
["bitfinex-derivatives","SOLF0:USTF0",1750531005286,38.4561,139.0,138.92,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750531005482,38.4561,139.0,138.94,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531006175,7.1936,138.99,138.94,12.83808261]
["bitfinex-derivatives","SOLF0:USTF0",1750531006381,7.1936,138.99,138.94,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531007084,45.649,139.0,138.96,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531007284,38.4561,139.0,138.96,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531007890,7.1933,138.99,138.96,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531009487,7.1931,139.0,138.96,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531009693,36.04,139.03,138.98,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531010380,7.1926,139.01,138.98,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531012787,43.2314,139.03,139.0,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531012987,7.1914,139.03,139.0,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531013194,7.1909,139.04,139.0,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531013388,7.1909,139.04,139.02,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531013590,36.04,139.06,139.02,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531013890,7.1907,139.05,139.02,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531014286,2.4065,139.08,139.02,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531014489,7.19,139.06,139.02,12.83368261]
["bitfinex-derivatives","SOLF0:USTF0",1750531014786,7.19,139.06,139.04,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531014991,2.4065,139.08,139.04,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531014992,7.1894,139.07,139.04,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531015397,2.4065,139.08,139.04,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531016100,2.4065,139.08,139.02,43.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750531016101,2.4065,139.08,139.02,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531017790,7.1901,139.06,139.02,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531018600,7.1901,139.06,139.02,12.83398261]
["bitfinex-derivatives","SOLF0:USTF0",1750531018802,7.1893,139.07,139.04,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531019189,36.04,139.09,139.04,41.66228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531019801,621.92,139.11,139.04,48.85298261]
["bitfinex-derivatives","SOLF0:USTF0",1750531020098,41.66228261,139.12,139.04,48.85298261]
["bitfinex-derivatives","SOLF0:USTF0",1750531020494,621.58,139.18,139.06,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531020697,7.1874,139.11,139.1,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531020999,36.02,139.16,139.1,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531021597,7.1865,139.13,139.1,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531021898,5.64228261,139.15,139.08,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531022102,5.64228261,139.13,139.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750531022300,7.1984,139.12,139.05,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750531022496,7.1984,139.12,139.06,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531022694,7.1884,139.09,139.06,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531023100,7.1984,139.12,139.06,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531023295,36.02,139.13,139.08,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531023601,36.02,139.16,139.08,41.66228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531023896,7.1863,139.13,139.1,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531024804,7.1866,139.12,139.1,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531025496,7.1863,139.13,139.1,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531026201,7.1866,139.12,139.1,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531027202,7.1871,139.11,139.09,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531028102,7.1867,139.12,139.09,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531028303,36.02,139.16,139.09,12.83038261]
["bitfinex-derivatives","SOLF0:USTF0",1750531028806,36.02,139.16,139.09,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531029699,41.66228261,139.16,139.08,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750531029895,36.02,139.16,139.09,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531030800,41.66228261,139.16,139.08,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750531031100,7.1878,139.1,139.08,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750531031311,36.02,139.16,139.08,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750531031502,41.66228261,139.16,139.08,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750531031806,41.66228261,139.16,139.08,41.66228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531032199,7.1874,139.11,139.08,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531032400,41.66228261,139.16,139.07,41.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531032612,41.66228261,139.16,139.07,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531032908,36.02,139.16,139.09,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531033802,7.1866,139.12,139.09,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531035307,7.1866,139.12,139.09,12.83038261]
["bitfinex-derivatives","SOLF0:USTF0",1750531035509,36.02,139.16,139.11,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531035900,7.1858,139.14,139.11,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531036700,36.02,139.16,139.11,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531036701,7.1853,139.15,139.11,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531037112,36.02,139.16,139.11,12.82938261]
["bitfinex-derivatives","SOLF0:USTF0",1750531037309,7.1856,139.14,139.11,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531037711,36.02,139.16,139.11,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531038112,7.1853,139.15,139.11,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531038313,7.1853,139.15,139.11,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750531038515,7.1853,139.15,139.12,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531039016,7.1853,139.15,139.12,12.82878261]
["bitfinex-derivatives","SOLF0:USTF0",1750531040423,7.1853,139.15,139.12,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531040927,36.02,139.16,139.12,5.64228261]
["bitfinex-derivatives","SOLF0:USTF0",1750531041124,41.66228261,139.16,139.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531041327,8.96654965,139.22,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531041630,7.1832,139.19,139.15,12.78396887]
["bitfinex-derivatives","SOLF0:USTF0",1750531041827,5.96122262,139.2,139.17,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531042225,7.1832,139.19,139.17,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531042426,5.96122262,139.21,139.17,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531042826,7.1831,139.19,139.17,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531043830,38.2285,139.22,139.17,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531043831,35.98,139.22,139.17,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531044023,35.98,139.22,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531044328,35.98,139.25,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531044527,5.96644404,139.24,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531044726,7.1817,139.22,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531046227,13.14681482,139.23,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531046422,35.98,139.25,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531046620,5.99326435,139.24,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531046828,7.1817,139.22,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531047219,5.99720514,139.24,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531047421,35.98,139.25,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531047726,5.99445374,139.24,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531047928,35.98,139.25,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531048126,5.99784235,139.24,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531048330,13.17335356,139.24,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531048630,35.98,139.25,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531048825,43.1603,139.25,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531049023,35.98,139.25,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531050032,7.1807,139.24,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531050223,35.98,139.25,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531050421,7.1812,139.23,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531051030,35.98,139.25,139.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750531051235,6.00734281,139.24,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531051437,35.98,139.25,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531052128,7.1818,139.22,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531052435,2.3906,139.26,139.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750531052640,2.3906,139.26,139.23,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531052832,2.3906,139.26,139.21,42.11906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531053032,8.39762759,139.26,139.21,42.11906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531053337,7.1807,139.24,139.21,42.11906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531055334,2.3906,139.26,139.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750531055540,2.3906,139.26,139.22,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531055841,7.1817,139.22,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531057239,7.1819,139.21,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531058240,7.1817,139.22,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531059738,42.53442391,139.24,139.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750531059939,14.37980084,139.23,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531060146,7.1839,139.18,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531060843,2.2276,139.21,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531061750,7.1838,139.18,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531061938,2.2276,139.21,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531062847,8.25085386,139.21,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531063045,7.1837,139.18,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531064046,7.1832,139.19,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531064449,7.1835,139.18,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531064941,2.2276,139.21,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531065340,8.23576825,139.21,139.13,48.378]
["bitfinex-derivatives","SOLF0:USTF0",1750531065544,8.23576825,139.21,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531065545,6.00816825,139.2,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531065752,42.52816825,139.2,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531065950,7.1842,139.17,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531067241,7.1842,139.17,139.13,43.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750531067444,7.1846,139.16,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531067848,36.52,139.2,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531068147,7.1843,139.17,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531068545,36.52,139.2,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531068851,36.52,139.2,139.14,12.78446887]
["bitfinex-derivatives","SOLF0:USTF0",1750531069557,7.1841,139.17,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531070646,7.1841,139.17,139.14,12.78456887]
["bitfinex-derivatives","SOLF0:USTF0",1750531070845,7.1841,139.17,139.14,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531073650,7.1841,139.17,139.14,12.78456887]
["bitfinex-derivatives","SOLF0:USTF0",1750531074351,7.1837,139.18,139.15,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750531074747,7.1832,139.19,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531075057,2.2276,139.21,139.16,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531075247,7.1832,139.19,139.16,12.78316887]
["bitfinex-derivatives","SOLF0:USTF0",1750531075752,7.1832,139.19,139.17,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750531076452,2.2276,139.21,139.13,41.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750531076653,2.2276,139.21,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531076855,5.00062532,139.21,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531077045,2.2276,139.21,139.16,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750531077452,7.1828,139.2,139.16,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750531077651,7.1828,139.2,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531077652,2.2276,139.21,139.15,12.78376887]
["bitfinex-derivatives","SOLF0:USTF0",1750531077849,7.1836,139.18,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531079049,7.1832,139.19,139.15,12.78386887]
["bitfinex-derivatives","SOLF0:USTF0",1750531079456,7.1832,139.19,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531079653,7.1827,139.2,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531079854,5.00491275,139.21,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531080065,7.1827,139.2,139.16,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750531080764,7.1827,139.2,139.16,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750531080963,9.4096,139.21,139.15,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531081562,7.181,139.23,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531081765,2.77837161,139.24,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531082063,9.95897161,139.24,139.19,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531082268,9.95897161,139.24,139.2,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750531082470,36.3,139.25,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531082667,43.4801,139.25,139.21,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531082856,7.1801,139.25,139.22,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750531084565,7.1795,139.26,139.22,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750531084762,2.77907539,139.28,139.19,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750531084963,8.80945472,139.27,139.18,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531085265,2.77907539,139.26,139.2,12.78116887]
["bitfinex-derivatives","SOLF0:USTF0",1750531085457,2.77907539,139.25,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531085659,7.1812,139.23,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531086860,7.1806,139.24,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531087362,2.78240218,139.25,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531087566,6.06375899,139.27,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531087765,8.84624674,139.26,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531088071,7.1807,139.24,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531088867,36.28,139.25,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531089169,7.181,139.23,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531089567,36.28,139.25,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531089765,7.1807,139.24,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531089967,36.28,139.25,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531090660,7.1812,139.23,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531091159,36.28,139.25,139.2,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531091564,36.28,139.28,139.22,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531092164,2.78849675,139.27,139.22,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531092569,2.78830677,139.27,139.24,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531092762,36.28,139.28,139.24,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531093271,7.1792,139.27,139.24,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531093456,36.28,139.28,139.24,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531093772,43.4586,139.28,139.24,12.77926887]
["bitfinex-derivatives","SOLF0:USTF0",1750531094162,36.28,139.31,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531094874,7.1776,139.3,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531095066,36.28,139.31,139.21,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1750531095266,5.59906887,139.28,139.21,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750531095667,14.43373203,139.28,139.22,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531095865,2.78807316,139.29,139.22,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531096068,2.78807316,139.28,139.22,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531096262,8.83458846,139.29,139.22,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531096469,7.1789,139.27,139.22,12.78016887]
["bitfinex-derivatives","SOLF0:USTF0",1750531096767,664.0901,139.33,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531097069,2.78439077,139.32,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531097675,664.0901,139.33,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531097859,664.0901,139.33,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531098063,40.9851,139.33,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531098267,38.6365,139.33,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531098668,45.8126,139.33,139.3,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531098874,43.4561,139.33,139.3,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531099165,43.4561,139.33,139.29,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750531099166,36.28,139.33,139.29,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750531099465,36.28,139.36,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531099872,36.28,139.36,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531100077,2.2964,139.37,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531100275,7.1745,139.36,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531100868,36.28,139.39,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531101073,36.28,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531101275,7.1724,139.4,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531101576,36.28,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531102469,7.1724,139.4,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531102776,36.28,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531102976,36.28,139.42,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531103174,7.1735,139.38,139.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750531103374,7.1735,139.38,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531103773,36.28,139.42,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531104879,5.59906887,139.41,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531105076,5.59906887,139.41,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531105276,7.1748,139.35,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531105473,36.26,139.4,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531105876,7.1735,139.38,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531106270,36.26,139.4,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531106776,7.1737,139.37,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531107277,7.1737,139.37,139.32,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750531107472,7.1737,139.37,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531108580,7.1737,139.37,139.33,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750531108781,7.1737,139.37,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531110484,7.1743,139.36,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531110686,36.26,139.4,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531111388,7.1741,139.37,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531112482,36.26,139.4,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531113585,41.85906887,139.4,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531113791,2.357,139.39,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531113980,36.26,139.4,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531114889,36.26,139.4,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531115982,7.1728,139.39,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531116883,7.1732,139.38,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531117082,36.26,139.4,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531117491,7.173,139.39,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531117694,36.26,139.4,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531118192,7.1734,139.38,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531119189,2.357,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531119190,38.877,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531120296,7.1736,139.38,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531121896,7.1737,139.37,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531123395,7.1743,139.36,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531124594,7.1739,139.37,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531125689,7.1735,139.38,139.34,12.77426887]
["bitfinex-derivatives","SOLF0:USTF0",1750531125890,6.06156479,139.41,139.34,12.77426887]
["bitfinex-derivatives","SOLF0:USTF0",1750531126794,7.1736,139.38,139.34,12.77426887]
["bitfinex-derivatives","SOLF0:USTF0",1750531128291,38.877,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531128498,38.877,139.42,139.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750531128796,38.877,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531129495,7.1725,139.4,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531130390,38.877,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531130592,36.52,139.42,139.39,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531131693,7.1719,139.41,139.39,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531132097,36.52,139.42,139.39,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531132396,7.1716,139.41,139.39,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531132590,7.1716,139.41,139.37,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750531132893,7.1716,139.41,139.38,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531134195,36.52,139.42,139.36,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750531134494,6.0862847,139.41,139.36,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750531134892,7.1729,139.39,139.36,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750531136199,7.1729,139.39,139.36,43.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750531136399,7.1723,139.4,139.36,43.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750531138187,7.1727,139.39,139.36,43.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750531138392,6.10413393,139.41,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531139004,7.1724,139.4,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531139897,8.89344717,139.41,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531140099,2.78639398,139.41,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531140405,7.1722,139.4,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531140595,2.78639398,139.41,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531140900,9.95837985,139.41,139.37,12.77246887]
["bitfinex-derivatives","SOLF0:USTF0",1750531141200,2.79579146,139.4,139.37,12.77246887]
["bitfinex-derivatives","SOLF0:USTF0",1750531141400,36.52,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531141602,14.31600377,139.41,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531141901,36.52,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531141902,14.31600377,139.4,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531142093,8.91418304,139.39,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531142294,2.7956812,139.38,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531142599,2.79721408,139.38,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531143103,36.52,139.42,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531143402,14.33146158,139.41,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531143702,7.1732,139.38,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531144299,2.79733659,139.38,139.33,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750531144505,8.93276391,139.37,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531144805,8.93335531,139.36,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531145006,5.40860106,139.4,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531145303,14.34601503,139.39,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531145499,14.34601503,139.38,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531145720,7.1747,139.35,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531145898,9.97503584,139.35,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531146201,8.93665959,139.35,139.32,41.81906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531146514,2.80057118,139.34,139.32,41.81906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531146692,36.22,139.38,139.32,41.81906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531146693,5.40943329,139.37,139.32,41.81906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531146893,14.34102806,139.36,139.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750531147206,7.1755,139.34,139.32,41.81906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531148893,11.53798645,139.36,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531149103,8.9250491,139.35,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531149307,7.1748,139.35,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531149901,7.1753,139.34,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531152310,7.1757,139.33,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531152510,7.1757,139.33,139.3,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531152709,7.1778,139.29,139.26,41.81906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531153009,55.97373815,139.33,139.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750531153308,7.1786,139.28,139.25,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531153512,8.80435956,139.31,139.25,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531153814,9.96771365,139.3,139.25,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750531154110,2.79072731,139.29,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531154308,36.22,139.32,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531154513,7.1776,139.3,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531154811,9.9638145,139.3,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531155006,7.1776,139.3,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531155205,7.1779,139.29,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531156404,2.78630758,139.31,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531156610,43.1943,139.33,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531157011,7.1766,139.32,139.27,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750531157212,7.1766,139.32,139.27,12.77736887]
["bitfinex-derivatives","SOLF0:USTF0",1750531157512,7.1766,139.32,139.27,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531157714,7.1766,139.32,139.28,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750531158412,619.88,139.38,139.29,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531158716,45.01079745,139.37,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531158915,7.175,139.35,139.31,12.77536887]
["bitfinex-derivatives","SOLF0:USTF0",1750531159619,7.1752,139.34,139.31,12.77536887]
["bitfinex-derivatives","SOLF0:USTF0",1750531159916,7.1752,139.34,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531162020,2.77429269,139.36,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531162224,36.24,139.37,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531162825,43.4137,139.37,139.34,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750531165117,7.1737,139.37,139.34,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750531165824,7.1742,139.36,139.34,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750531166023,7.1742,139.36,139.33,12.77456887]
["bitfinex-derivatives","SOLF0:USTF0",1750531166722,7.1739,139.37,139.34,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750531166921,2.77847347,139.39,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531167229,5.59906887,139.37,139.29,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531167415,38.5179,139.36,139.29,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531168130,38.5179,139.36,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531168524,38.5179,139.36,139.31,12.77586887]
["bitfinex-derivatives","SOLF0:USTF0",1750531168830,38.5179,139.36,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531169021,7.1754,139.34,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531169327,38.5179,139.36,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531169728,7.1751,139.35,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531170632,7.1751,139.35,139.31,12.77566887]
["bitfinex-derivatives","SOLF0:USTF0",1750531173034,7.1752,139.34,139.31,12.77566887]
["bitfinex-derivatives","SOLF0:USTF0",1750531174033,7.1749,139.35,139.31,12.77566887]
["bitfinex-derivatives","SOLF0:USTF0",1750531176334,13.39200563,139.44,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531176538,5.59906887,139.42,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531176829,7.1729,139.39,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531177035,8.77089171,139.4,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531177234,2.77989092,139.39,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531177431,7.173,139.39,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531178030,7.1733,139.38,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531178538,7.1725,139.4,139.36,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750531179632,9.95169092,139.41,139.37,12.77276887]
["bitfinex-derivatives","SOLF0:USTF0",1750531179938,2.77989092,139.41,139.37,12.77276887]
["bitfinex-derivatives","SOLF0:USTF0",1750531180235,9.95179092,139.41,139.37,12.77276887]
["bitfinex-derivatives","SOLF0:USTF0",1750531180537,7.1719,139.41,139.37,12.77276887]
["bitfinex-derivatives","SOLF0:USTF0",1750531181133,7.1722,139.4,139.37,12.77276887]
["bitfinex-derivatives","SOLF0:USTF0",1750531182237,7.1727,139.39,139.37,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531184137,36.12,139.42,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531184439,2.77981431,139.41,139.35,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531184834,7.173,139.39,139.34,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750531185039,2.77989944,139.41,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531186744,7.1729,139.39,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531188346,7.1724,139.4,139.36,12.77306887]
["bitfinex-derivatives","SOLF0:USTF0",1750531188648,36.12,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531188846,7.172,139.41,139.37,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750531189045,2.78501279,139.41,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531189746,7.1724,139.4,139.36,12.77296887]
["bitfinex-derivatives","SOLF0:USTF0",1750531190541,7.1724,139.4,139.37,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750531191249,7.1724,139.4,139.35,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750531191543,7.1724,139.4,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531192335,7.1724,139.4,139.36,12.77326887]
["bitfinex-derivatives","SOLF0:USTF0",1750531192541,7.1718,139.41,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531192846,7.1718,139.41,139.37,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750531193442,7.1722,139.4,139.37,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750531194149,7.1727,139.39,139.36,12.77306887]
["bitfinex-derivatives","SOLF0:USTF0",1750531194742,7.1733,139.38,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531194941,36.12,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531195746,7.173,139.39,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531196349,36.12,139.39,139.32,10.44776887]
["bitfinex-derivatives","SOLF0:USTF0",1750531197452,7.1739,139.37,139.33,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750531198651,2.2495,139.43,139.34,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531198851,36.12,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531199449,7.1725,139.4,139.36,12.77306887]
["bitfinex-derivatives","SOLF0:USTF0",1750531199650,7.1725,139.4,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531200648,7.84856887,139.43,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531200842,10.63151325,139.43,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531201058,2.78294438,139.42,139.36,12.77286887]
["bitfinex-derivatives","SOLF0:USTF0",1750531201555,2.78294438,139.42,139.37,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750531201859,2.78538441,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531202052,9.95678441,139.42,139.36,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531202356,9.95678441,139.42,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750531203062,7.1714,139.42,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750531203362,7.1716,139.41,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750531204364,2.78678541,139.42,139.34,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750531204658,2.78625063,139.43,139.37,41.65906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531204851,7.1721,139.41,139.37,48.83246887]
["bitfinex-derivatives","SOLF0:USTF0",1750531205051,2.78625063,139.43,139.37,48.83246887]
["bitfinex-derivatives","SOLF0:USTF0",1750531205252,6.01953324,139.44,139.37,48.83246887]
["bitfinex-derivatives","SOLF0:USTF0",1750531205456,7.1719,139.41,139.37,48.83246887]
["bitfinex-derivatives","SOLF0:USTF0",1750531205653,658.5913,139.45,139.37,41.65906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531205854,8.80689778,139.44,139.37,41.65906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531206059,7.1724,139.4,139.37,41.65906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531207261,7.1719,139.41,139.37,48.83266887]
["bitfinex-derivatives","SOLF0:USTF0",1750531207659,7.1719,139.41,139.37,41.65906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531208165,7.1714,139.42,139.37,41.65906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531208565,7.1714,139.42,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750531208865,7.1715,139.42,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750531209070,2.78642417,139.43,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750531209962,7.1719,139.41,139.38,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750531210463,36.12,139.45,139.39,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531210762,36.12,139.45,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531210952,7.1709,139.43,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531211160,36.12,139.45,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531213166,7.1708,139.43,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531214164,7.1711,139.42,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531214364,2.7883855,139.44,139.39,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531215466,36.06,139.45,139.4,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750531215667,36.06,139.45,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531216168,7.1703,139.44,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531217366,7.1697,139.45,139.41,12.77036887]
["bitfinex-derivatives","SOLF0:USTF0",1750531217867,38.525,139.5,139.43,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531218064,14.09854975,139.49,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531218271,8.8248653,139.48,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531218473,8.8248653,139.47,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531218676,2.78925341,139.46,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531218862,8.82675971,139.48,139.41,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531219165,7.17,139.45,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531219675,36.06,139.47,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531219875,2.79197933,139.46,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531220176,36.06,139.47,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531220365,2.79189416,139.46,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531220668,36.06,139.47,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531220858,7.1699,139.45,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531223569,36.06,139.47,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531223770,2.79552406,139.46,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531224575,7.1698,139.45,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531224779,2.79486988,139.46,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531225278,7.1698,139.45,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531225479,2.79486988,139.46,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531225875,7.17,139.45,139.41,12.77066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531226076,7.17,139.45,139.42,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750531227977,7.1687,139.47,139.44,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750531228182,7.1687,139.47,139.45,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531228475,7.1673,139.5,139.47,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750531228678,4.24249232,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531228882,7.03294184,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531229573,4.24249232,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531229981,11.40929232,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531230380,11.40929232,139.51,139.48,12.76706887]
["bitfinex-derivatives","SOLF0:USTF0",1750531230677,4.24249232,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531231585,4.24249232,139.51,139.5,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531231789,7.1657,139.53,139.5,12.76566887]
["bitfinex-derivatives","SOLF0:USTF0",1750531232087,7.1657,139.53,139.52,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531232286,7.1652,139.54,139.52,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531232482,5.26173395,139.58,139.52,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531232483,2.78545154,139.58,139.52,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531232881,2.78002654,139.58,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531233081,36.04,139.59,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531233281,36.04,139.63,139.52,41.63906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531233482,8.80721059,139.62,139.56,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531233683,2.78711796,139.62,139.56,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531233882,7.1626,139.59,139.56,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531234280,36.04,139.59,139.5,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750531234492,36.04,139.59,139.52,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531234993,7.1642,139.56,139.52,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531235187,36.04,139.59,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531235590,7.1632,139.58,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531236289,7.1636,139.57,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531236994,7.1631,139.58,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531237191,8.00566887,139.64,139.56,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531237403,36.02,139.62,139.56,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531238092,5.59906887,139.6,139.5,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750531238286,5.59906887,139.6,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531238483,7.1637,139.57,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531238892,36.02,139.59,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531240700,2.3896,139.58,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531241006,2.3896,139.58,139.51,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531241300,5.59906887,139.57,139.49,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531241497,36.02,139.56,139.49,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531241896,2.3945,139.55,139.49,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531242590,7.99356887,139.55,139.47,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531242790,10.77694317,139.55,139.47,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531243202,7.168,139.49,139.47,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531243401,36.02,139.52,139.47,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531243806,7.1679,139.49,139.47,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531243997,7.1679,139.49,139.45,41.61906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531244597,36.02,139.52,139.47,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531244800,36.02,139.52,139.46,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750531245107,36.02,139.52,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531246703,7.1665,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531248301,7.167,139.5,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531248712,36.02,139.52,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531248900,7.1669,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531249208,36.02,139.52,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531249597,7.167,139.51,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531250407,7.1673,139.5,139.48,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531252405,36.02,139.56,139.5,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1750531252609,36.02,139.56,139.51,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531252903,7.1653,139.54,139.51,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531253103,36.02,139.56,139.51,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531253310,43.1843,139.56,139.51,12.76506887]
["bitfinex-derivatives","SOLF0:USTF0",1750531253695,43.1843,139.56,139.51,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531254106,43.1843,139.56,139.52,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750531254508,7.1643,139.56,139.52,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750531254697,7.1635,139.57,139.53,12.76446887]
["bitfinex-derivatives","SOLF0:USTF0",1750531256311,38.4096,139.58,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531256708,7.1636,139.57,139.53,12.76416887]
["bitfinex-derivatives","SOLF0:USTF0",1750531257407,45.5727,139.58,139.53,12.76416887]
["bitfinex-derivatives","SOLF0:USTF0",1750531258210,38.4096,139.58,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531258901,38.4096,139.58,139.53,12.76446887]
["bitfinex-derivatives","SOLF0:USTF0",1750531259313,38.4096,139.58,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531259608,38.4096,139.58,139.53,12.76416887]
["bitfinex-derivatives","SOLF0:USTF0",1750531259813,7.1637,139.57,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531260308,38.4096,139.58,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531260507,7.1643,139.56,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531261400,7.1636,139.57,139.53,12.76436887]
["bitfinex-derivatives","SOLF0:USTF0",1750531261600,36.02,139.58,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531261805,36.02,139.58,139.55,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531262813,7.1639,139.56,139.55,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531263115,7.1639,139.56,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531263917,7.1636,139.57,139.53,12.76446887]
["bitfinex-derivatives","SOLF0:USTF0",1750531264409,43.1832,139.58,139.54,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750531265413,43.1832,139.58,139.55,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531266708,7.1635,139.57,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531267108,36.02,139.58,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531267819,7.1637,139.57,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531268217,36.02,139.58,139.54,12.76386887]
["bitfinex-derivatives","SOLF0:USTF0",1750531268414,43.1832,139.58,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531268913,7.1632,139.58,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531269211,7.1632,139.58,139.55,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750531269412,7.1634,139.57,139.54,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531270320,7.1634,139.57,139.54,12.76376887]
["bitfinex-derivatives","SOLF0:USTF0",1750531270918,7.164,139.56,139.54,12.76376887]
["bitfinex-derivatives","SOLF0:USTF0",1750531271519,7.1636,139.57,139.54,12.76376887]
["bitfinex-derivatives","SOLF0:USTF0",1750531272725,7.1631,139.58,139.54,12.76376887]
["bitfinex-derivatives","SOLF0:USTF0",1750531273818,38.5686,139.63,139.56,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531274018,38.5686,139.63,139.59,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531274320,2.3341,139.67,139.61,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531274613,45.17023552,139.66,139.61,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531274805,8.89023552,139.65,139.61,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531275008,8.88995871,139.65,139.61,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531275207,2.79195372,139.65,139.61,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531275620,36.28,139.66,139.61,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531276018,7.1599,139.64,139.61,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531276318,36.28,139.66,139.59,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531276621,36.28,139.66,139.54,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750531276622,5.59906887,139.63,139.55,41.85906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531276822,47.56695563,139.62,139.55,41.85906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531277013,47.56695563,139.62,139.53,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1750531277014,7.1639,139.56,139.53,10.21506887]
["bitfinex-derivatives","SOLF0:USTF0",1750531277326,8.9076469,139.6,139.53,10.21506887]
["bitfinex-derivatives","SOLF0:USTF0",1750531277815,8.91524012,139.6,139.53,10.21506887]
["bitfinex-derivatives","SOLF0:USTF0",1750531278015,7.164,139.56,139.53,10.21506887]
["bitfinex-derivatives","SOLF0:USTF0",1750531278318,2.79771902,139.6,139.53,17.38046887]
["bitfinex-derivatives","SOLF0:USTF0",1750531278924,2.79822706,139.6,139.53,17.38046887]
["bitfinex-derivatives","SOLF0:USTF0",1750531279119,8.9160158,139.6,139.53,17.38046887]
["bitfinex-derivatives","SOLF0:USTF0",1750531279522,6.11778874,139.6,139.53,17.38046887]
["bitfinex-derivatives","SOLF0:USTF0",1750531280027,6.11778874,139.6,139.53,7.97056887]
["bitfinex-derivatives","SOLF0:USTF0",1750531280326,8.9160158,139.6,139.53,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531280522,2.79822706,139.6,139.49,655.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531280721,5.59906887,139.55,139.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531280924,41.87906887,139.55,139.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531281222,5.59906887,139.51,139.44,41.87906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531281525,41.87906887,139.51,139.44,41.87906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531281825,41.87906887,139.51,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531282126,7.1674,139.5,139.45,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750531282325,36.28,139.51,139.46,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531283420,12.63096887,139.54,139.46,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531283628,36.28,139.53,139.46,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531284134,36.28,139.53,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531284317,7.1674,139.5,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531284517,5.59906887,139.52,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531285229,5.59906887,139.52,139.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531285427,8.38982797,139.52,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531285824,7.1686,139.47,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531286631,7.1686,139.47,139.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531286928,7.1691,139.46,139.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531287129,36.28,139.49,139.43,43.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750531287630,7.1682,139.48,139.43,43.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750531288135,36.28,139.49,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531289131,7.1684,139.48,139.44,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531289430,41.87906887,139.49,139.42,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531289634,7.1698,139.45,139.42,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531289833,7.1698,139.45,139.4,49.05076887]
["bitfinex-derivatives","SOLF0:USTF0",1750531290425,2.4202,139.48,139.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531290633,2.2948,139.47,139.4,41.87906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531291738,2.2948,139.47,139.4,49.05116887]
["bitfinex-derivatives","SOLF0:USTF0",1750531292135,7.1704,139.44,139.4,41.87906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531293037,2.2948,139.47,139.4,41.87906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531293236,7.1704,139.44,139.4,41.87906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531293432,36.28,139.45,139.4,41.87906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531293637,5.59906887,139.43,139.35,49.00036887]
["bitfinex-derivatives","SOLF0:USTF0",1750531293832,2.3323,139.42,139.35,44.33066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531294032,36.28,139.41,139.35,44.33066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531294347,7.1722,139.4,139.35,44.33066887]
["bitfinex-derivatives","SOLF0:USTF0",1750531294531,36.28,139.41,139.36,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750531295037,43.452,139.41,139.36,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750531295737,7.1723,139.4,139.36,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750531295939,7.1723,139.4,139.35,51.50516887]
["bitfinex-derivatives","SOLF0:USTF0",1750531296141,7.1737,139.37,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531296442,41.87906887,139.41,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531296636,5.59906887,139.39,139.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531297340,7.1746,139.36,139.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531297926,7.1737,139.37,139.33,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750531298142,7.1737,139.37,139.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531298342,46.64446887,139.41,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531298538,46.64446887,139.41,139.33,12.77456887]
["bitfinex-derivatives","SOLF0:USTF0",1750531299141,7.1736,139.38,139.33,12.77456887]
["bitfinex-derivatives","SOLF0:USTF0",1750531299437,36.28,139.4,139.33,12.77456887]
["bitfinex-derivatives","SOLF0:USTF0",1750531299834,7.174,139.37,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531300342,36.3,139.38,139.33,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531300643,36.3,139.38,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531301135,7.1754,139.34,139.31,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531301537,7.1754,139.34,139.3,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750531301735,7.175,139.35,139.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750531302335,7.1753,139.34,139.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750531302743,5.59906887,139.37,139.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750531302938,7.1751,139.35,139.31,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750531303644,7.1751,139.35,139.3,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750531304546,5.59906887,139.37,139.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750531305039,7.1748,139.35,139.3,15.18906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531305242,36.3,139.38,139.3,8.01226887]
["bitfinex-derivatives","SOLF0:USTF0",1750531305640,4.7654,139.41,139.3,8.01226887]
["bitfinex-derivatives","SOLF0:USTF0",1750531305641,5.59906887,139.4,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531305839,36.3,139.39,139.32,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531306845,7.1737,139.37,139.32,12.77506887]
["bitfinex-derivatives","SOLF0:USTF0",1750531307439,7.1737,139.37,139.33,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750531307745,7.1747,139.36,139.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750531308049,5.59906887,139.38,139.3,15.18916887]
["bitfinex-derivatives","SOLF0:USTF0",1750531308345,7.1754,139.34,139.3,15.18916887]
["bitfinex-derivatives","SOLF0:USTF0",1750531308646,5.59906887,139.38,139.3,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531308842,5.59906887,139.36,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531309155,5.59906887,139.34,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531309340,7.177,139.31,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531309541,7.177,139.31,139.26,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531310647,38.5951,139.35,139.28,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531310849,38.5951,139.35,139.3,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531311146,7.1761,139.33,139.29,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531311943,7.1761,139.33,139.29,12.77686887]
["bitfinex-derivatives","SOLF0:USTF0",1750531312343,38.6151,139.35,139.29,12.77686887]
["bitfinex-derivatives","SOLF0:USTF0",1750531312849,7.1766,139.32,139.29,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531313050,38.6151,139.35,139.29,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531313247,38.6151,139.35,139.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531313248,5.59906887,139.33,139.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531313450,7.1784,139.28,139.24,12.77926887]
["bitfinex-derivatives","SOLF0:USTF0",1750531314247,36.32,139.3,139.24,5.59906887]
["bitfinex-derivatives","SOLF0:USTF0",1750531314952,36.32,139.3,139.23,52.82166763]
["bitfinex-derivatives","SOLF0:USTF0",1750531315149,7.1792,139.27,139.23,43.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750531315547,36.32,139.3,139.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531316148,36.32,139.3,139.21,16.44686763]
["bitfinex-derivatives","SOLF0:USTF0",1750531316350,7.1792,139.27,139.21,16.44686763]
["bitfinex-derivatives","SOLF0:USTF0",1750531316549,7.1792,139.27,139.22,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750531317150,36.32,139.3,139.21,16.44686763]
["bitfinex-derivatives","SOLF0:USTF0",1750531317655,7.1797,139.26,139.22,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750531318960,7.18,139.25,139.21,23.62856763]
["bitfinex-derivatives","SOLF0:USTF0",1750531319252,7.18,139.25,139.21,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750531319457,7.1812,139.23,139.19,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531319659,36.32,139.25,139.19,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531320064,43.5003,139.25,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750531320254,36.32,139.25,139.19,11.59226763]
["bitfinex-derivatives","SOLF0:USTF0",1750531320758,7.1807,139.24,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750531321459,7.1811,139.23,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750531321764,36.32,139.25,139.21,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750531321952,36.32,139.25,139.21,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531322154,2.3978,139.32,139.23,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531322461,2.3978,139.32,139.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531322462,36.32,139.31,139.26,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750531322957,36.32,139.31,139.25,16.50076763]
["bitfinex-derivatives","SOLF0:USTF0",1750531323152,36.32,139.31,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531323348,7.1787,139.28,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531323553,36.32,139.31,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531324164,7.1781,139.29,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531324364,36.32,139.31,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531324865,7.1787,139.28,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531325458,36.32,139.31,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531325459,7.1779,139.29,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531326157,36.32,139.31,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531326562,36.32,139.31,139.25,16.50056763]
["bitfinex-derivatives","SOLF0:USTF0",1750531326860,36.32,139.31,139.24,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750531327261,7.1782,139.29,139.24,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750531327462,36.32,139.31,139.24,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750531328058,7.1779,139.29,139.24,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750531328262,36.32,139.31,139.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531328461,7.1791,139.27,139.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531328967,7.1791,139.27,139.22,43.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750531329165,36.36,139.27,139.21,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531329357,36.36,139.27,139.21,16.50276763]
["bitfinex-derivatives","SOLF0:USTF0",1750531329762,36.36,139.27,139.21,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531329970,36.36,139.27,139.24,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750531331963,43.5391,139.27,139.23,16.50176763]
["bitfinex-derivatives","SOLF0:USTF0",1750531332365,36.36,139.27,139.23,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531332564,36.36,139.27,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750531333065,7.1771,139.31,139.25,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531333261,36.36,139.32,139.27,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531333664,7.1772,139.31,139.27,16.49956763]
["bitfinex-derivatives","SOLF0:USTF0",1750531333970,7.1772,139.31,139.27,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531334265,7.1773,139.3,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750531334670,7.1773,139.3,139.27,9.32106763]
["bitfinex-derivatives","SOLF0:USTF0",1750531334859,7.1778,139.29,139.27,12.76865338]
["bitfinex-derivatives","SOLF0:USTF0",1750531335063,36.36,139.32,139.27,12.76865338]
["bitfinex-derivatives","SOLF0:USTF0",1750531335569,7.1775,139.3,139.27,12.76865338]
["bitfinex-derivatives","SOLF0:USTF0",1750531335973,36.36,139.32,139.25,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531336179,2.75327185,139.31,139.25,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531336363,2.75327185,139.31,139.24,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750531336364,7.1786,139.28,139.24,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750531337366,7.1786,139.28,139.23,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531338170,7.1786,139.28,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750531338574,2.75290914,139.3,139.23,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531338872,5.59005338,139.31,139.23,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531339074,7.1781,139.29,139.23,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531339271,5.59005338,139.31,139.23,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531339476,2.76233673,139.3,139.23,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531339680,2.76229851,139.3,139.25,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750531340068,7.1772,139.31,139.27,12.76865338]
["bitfinex-derivatives","SOLF0:USTF0",1750531340279,36.36,139.32,139.29,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531340580,656.3,139.35,139.29,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531340779,7.1755,139.34,139.3,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750531340972,656.3,139.35,139.29,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531341176,2.76124957,139.34,139.27,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531341371,2.76124957,139.33,139.27,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531341573,8.74871415,139.34,139.27,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531341775,656.3,139.35,139.27,41.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531342074,14.33861321,139.34,139.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750531342280,8.74855983,139.33,139.25,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531342480,8.74855983,139.32,139.25,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531342684,45.08855983,139.31,139.25,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531342873,36.34,139.31,139.25,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531343179,7.1785,139.28,139.24,45.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750531343475,8.75034429,139.3,139.24,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750531343677,2.76580561,139.29,139.23,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531343978,11.57459206,139.3,139.23,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531343979,7.1795,139.26,139.23,5.59005338]
["bitfinex-derivatives","SOLF0:USTF0",1750531344885,7.1795,139.26,139.22,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750531345079,7.1795,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750531345487,7.1791,139.27,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750531345679,8.75376847,139.29,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750531345881,2.76642531,139.3,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750531346176,7.1795,139.26,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750531347372,2.76750505,139.3,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531347580,7.1791,139.27,139.23,9.32277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531348183,7.1791,139.27,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750531348674,7.1791,139.27,139.25,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750531348875,7.1791,139.27,139.23,9.32277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531349275,7.1791,139.27,139.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750531350179,7.1794,139.26,139.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750531351187,7.179,139.27,139.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750531351891,7.179,139.27,139.23,16.50337872]
["bitfinex-derivatives","SOLF0:USTF0",1750531352086,7.1794,139.26,139.23,16.50337872]
["bitfinex-derivatives","SOLF0:USTF0",1750531352887,2.77089924,139.29,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531353086,2.77089924,139.28,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531353286,5.99363908,139.29,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531353590,7.1797,139.26,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750531354088,7.1797,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750531354479,47.89917872,139.31,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531354480,7.1793,139.27,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531354681,8.76806209,139.3,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531354882,2.77146025,139.29,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531355088,7.1792,139.27,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531355293,2.77146025,139.29,139.23,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750531355485,47.89917872,139.31,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531355689,8.76870307,139.3,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531355892,7.1791,139.27,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750531356985,7.1795,139.26,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531357188,8.76763056,139.29,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531357385,2.77274062,139.28,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531357588,7.1789,139.27,139.24,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750531359391,7.1794,139.26,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750531359688,38.5764,139.31,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750531359898,8.76350732,139.3,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750531360193,7.1792,139.27,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750531360986,7.1795,139.26,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750531361497,7.1795,139.26,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531361801,7.1795,139.26,139.22,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750531364298,7.1791,139.27,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750531364595,36.26,139.28,139.21,45.66277872]
["bitfinex-derivatives","SOLF0:USTF0",1750531364798,7.1796,139.26,139.22,12.77445448]
["bitfinex-derivatives","SOLF0:USTF0",1750531365396,7.1796,139.26,139.23,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750531367000,7.1791,139.27,139.24,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750531367396,36.26,139.28,139.22,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531367705,7.1797,139.26,139.23,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750531370400,36.26,139.28,139.22,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531370604,8.74688172,139.27,139.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750531370906,2.75808301,139.26,139.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750531371105,5.98880135,139.27,139.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750531371401,2.75809021,139.26,139.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750531371592,8.74716225,139.25,139.18,46.46695448]
["bitfinex-derivatives","SOLF0:USTF0",1750531371792,45.02716225,139.24,139.18,41.87335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531371993,7.1824,139.21,139.18,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531372299,36.28,139.24,139.18,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531372496,7.1817,139.22,139.18,12.77665448]
["bitfinex-derivatives","SOLF0:USTF0",1750531372693,7.1817,139.22,139.18,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531372896,36.28,139.24,139.19,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750531372897,7.1811,139.23,139.19,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750531373301,36.28,139.24,139.18,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531373504,7.1811,139.23,139.19,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1750531374494,7.1815,139.22,139.18,12.77665448]
["bitfinex-derivatives","SOLF0:USTF0",1750531375000,41.87335448,139.24,139.16,7.98365448]
["bitfinex-derivatives","SOLF0:USTF0",1750531375208,7.1822,139.21,139.17,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750531376192,7.1825,139.2,139.17,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750531376498,7.1825,139.2,139.16,15.16795448]
["bitfinex-derivatives","SOLF0:USTF0",1750531377094,7.1831,139.19,139.16,12.77765448]
["bitfinex-derivatives","SOLF0:USTF0",1750531377796,7.1835,139.18,139.16,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531378002,44.99123578,139.21,139.15,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750531378203,2.7474312,139.2,139.14,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531378398,7.1846,139.16,139.12,44.15165448]
["bitfinex-derivatives","SOLF0:USTF0",1750531379092,7.1842,139.17,139.13,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750531379605,7.1845,139.16,139.12,51.33795448]
["bitfinex-derivatives","SOLF0:USTF0",1750531379905,2.74746966,139.19,139.12,44.15165448]
["bitfinex-derivatives","SOLF0:USTF0",1750531380105,8.34082414,139.2,139.12,44.15165448]
["bitfinex-derivatives","SOLF0:USTF0",1750531380404,7.1843,139.17,139.13,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750531380603,7.1843,139.17,139.12,44.15165448]
["bitfinex-derivatives","SOLF0:USTF0",1750531380800,36.28,139.21,139.14,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531381509,7.1836,139.18,139.14,12.77865448]
["bitfinex-derivatives","SOLF0:USTF0",1750531381804,8.33715712,139.2,139.12,44.15165448]
["bitfinex-derivatives","SOLF0:USTF0",1750531382100,5.59335448,139.16,139.09,38.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750531382408,7.1863,139.13,139.08,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750531382706,38.7454,139.15,139.07,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531383902,41.1929,139.15,139.07,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531384103,7.1881,139.1,139.06,43.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750531384297,41.89335448,139.12,139.05,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531384607,41.89335448,139.12,139.09,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531384608,36.3,139.12,139.09,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531384801,41.2129,139.15,139.09,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531385804,46.80625448,139.15,139.07,41.89335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531386107,7.1864,139.13,139.08,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750531386407,46.80625448,139.15,139.08,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750531386711,7.1867,139.12,139.08,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750531387208,7.1874,139.11,139.07,41.89335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531387606,46.80625448,139.15,139.07,41.89335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531387809,7.1872,139.11,139.07,49.08215448]
["bitfinex-derivatives","SOLF0:USTF0",1750531388312,46.80625448,139.15,139.08,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750531389305,7.1869,139.12,139.08,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750531389609,46.80625448,139.15,139.08,12.78185448]
["bitfinex-derivatives","SOLF0:USTF0",1750531389802,7.187,139.12,139.08,12.78185448]
["bitfinex-derivatives","SOLF0:USTF0",1750531389998,46.80625448,139.15,139.08,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531390712,46.80625448,139.15,139.08,12.78195448]
["bitfinex-derivatives","SOLF0:USTF0",1750531390913,41.2129,139.15,139.07,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531391105,5.59335448,139.13,139.06,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531391306,36.3,139.12,139.06,12.78275448]
["bitfinex-derivatives","SOLF0:USTF0",1750531391508,36.3,139.12,139.06,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531392001,36.3,139.12,139.05,12.78325448]
["bitfinex-derivatives","SOLF0:USTF0",1750531392204,7.1877,139.1,139.05,12.78325448]
["bitfinex-derivatives","SOLF0:USTF0",1750531392404,36.3,139.12,139.05,12.78325448]
["bitfinex-derivatives","SOLF0:USTF0",1750531392604,36.3,139.12,139.05,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750531393307,7.1885,139.09,139.05,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750531393511,36.3,139.12,139.06,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750531394607,36.3,139.13,139.06,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531394917,7.1869,139.12,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750531395411,7.1871,139.11,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750531395720,36.3,139.13,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750531396012,7.1867,139.12,139.08,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750531396314,36.3,139.13,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750531396516,7.1874,139.11,139.07,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750531396717,36.3,139.13,139.06,12.78275448]
["bitfinex-derivatives","SOLF0:USTF0",1750531397218,7.1882,139.09,139.06,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531397819,7.1878,139.1,139.06,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531398110,7.1878,139.1,139.06,12.78265448]
["bitfinex-derivatives","SOLF0:USTF0",1750531398319,7.1883,139.09,139.06,12.78265448]
["bitfinex-derivatives","SOLF0:USTF0",1750531399219,7.1878,139.1,139.07,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750531399624,36.3,139.13,139.08,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531399920,7.1875,139.11,139.08,12.78175448]
["bitfinex-derivatives","SOLF0:USTF0",1750531400721,7.1868,139.12,139.09,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750531401019,36.32,139.14,139.1,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531401317,656.98,139.17,139.12,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531402320,620.66,139.17,139.12,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531402520,7.1853,139.15,139.12,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531402821,656.98,139.17,139.12,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531403024,7.92075448,139.2,139.1,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531403025,36.32,139.18,139.1,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750531403225,36.32,139.18,139.15,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531403625,7.1831,139.19,139.16,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750531403925,2.3274,139.2,139.15,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531404126,36.32,139.21,139.15,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531404623,36.32,139.21,139.17,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531404819,36.32,139.21,139.15,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750531405019,36.32,139.21,139.16,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531405223,7.1828,139.2,139.16,12.77745448]
["bitfinex-derivatives","SOLF0:USTF0",1750531406029,36.32,139.21,139.16,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531406230,36.32,139.21,139.18,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531406418,657.28,139.24,139.18,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531406613,38.7366,139.25,139.2,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531406818,36.3,139.25,139.2,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531407014,36.3,139.25,139.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531407015,36.3,139.25,139.22,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531407318,2.4092,139.26,139.22,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531407513,9.5889,139.26,139.22,12.77435448]
["bitfinex-derivatives","SOLF0:USTF0",1750531408435,7.18,139.25,139.22,12.77435448]
["bitfinex-derivatives","SOLF0:USTF0",1750531408638,2.4092,139.26,139.22,12.77435448]
["bitfinex-derivatives","SOLF0:USTF0",1750531408840,36.3,139.28,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750531409424,7.1793,139.27,139.23,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750531409936,36.3,139.28,139.22,12.77465448]
["bitfinex-derivatives","SOLF0:USTF0",1750531410731,7.1796,139.26,139.22,12.77465448]
["bitfinex-derivatives","SOLF0:USTF0",1750531411130,36.3,139.28,139.22,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531411328,7.1809,139.23,139.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531411534,5.59335448,139.26,139.18,41.89335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531411829,2.2565,139.25,139.18,41.89335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531412040,36.3,139.24,139.18,41.89335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531413238,41.89335448,139.24,139.16,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531413433,7.1829,139.2,139.16,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531413637,5.59335448,139.22,139.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531414038,7.1827,139.2,139.15,43.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750531414940,7.1827,139.2,139.16,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750531415140,7.1827,139.2,139.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531415433,7.1827,139.2,139.15,43.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750531417344,7.1832,139.19,139.15,43.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750531419140,7.1836,139.18,139.15,43.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750531419346,7.1836,139.18,139.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531420445,36.3,139.2,139.14,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531420844,7.1847,139.16,139.14,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531421044,7.1847,139.16,139.12,43.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750531421240,7.1847,139.16,139.13,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531422154,7.1851,139.15,139.13,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531422338,41.89335448,139.2,139.13,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531422743,7.1859,139.14,139.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531423043,41.89335448,139.2,139.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531423342,5.59335448,139.16,139.03,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1750531423547,36.3,139.15,139.07,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531423750,36.3,139.15,139.09,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531423944,7.1869,139.12,139.09,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531424540,36.3,139.15,139.08,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531424750,38.7237,139.15,139.08,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531425249,5.59335448,139.14,139.06,12.78295448]
["bitfinex-derivatives","SOLF0:USTF0",1750531425652,5.59335448,139.14,139.06,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531425844,5.59335448,139.14,139.07,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750531426650,41.1085,139.15,139.08,12.78195448]
["bitfinex-derivatives","SOLF0:USTF0",1750531426853,41.1085,139.15,139.08,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531427350,7.1875,139.11,139.08,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531428053,41.1085,139.15,139.07,12.78235448]
["bitfinex-derivatives","SOLF0:USTF0",1750531428259,5.59335448,139.14,139.07,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531428746,7.1882,139.09,139.06,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750531428947,36.3,139.12,139.05,10.44425448]
["bitfinex-derivatives","SOLF0:USTF0",1750531429148,36.3,139.12,139.05,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750531429353,41.89335448,139.12,139.05,10.44425448]
["bitfinex-derivatives","SOLF0:USTF0",1750531429853,7.1884,139.09,139.05,17.63415448]
["bitfinex-derivatives","SOLF0:USTF0",1750531430348,7.1878,139.1,139.06,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750531430555,36.3,139.12,139.07,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531431651,7.1876,139.11,139.07,12.78225448]
["bitfinex-derivatives","SOLF0:USTF0",1750531432247,7.1877,139.1,139.07,12.78225448]
["bitfinex-derivatives","SOLF0:USTF0",1750531433248,7.1882,139.09,139.07,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531434454,7.189,139.08,139.05,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750531435154,41.89335448,139.12,139.05,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750531435348,41.89335448,139.12,139.04,49.08365448]
["bitfinex-derivatives","SOLF0:USTF0",1750531435857,7.1891,139.08,139.04,49.08365448]
["bitfinex-derivatives","SOLF0:USTF0",1750531436043,41.89335448,139.12,139.04,49.08365448]
["bitfinex-derivatives","SOLF0:USTF0",1750531436239,5.59335448,139.1,139.04,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531436845,7.1894,139.07,139.04,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531438057,7.19,139.06,139.02,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750531438259,5.59335448,139.08,139.0,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531438559,7.1926,139.01,138.98,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531439651,36.32,139.04,139.0,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531439850,2.3336,139.07,139.0,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531440150,38.6536,139.07,139.0,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531440351,5.59335448,139.06,138.98,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531440748,7.1917,139.03,138.99,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750531441162,5.59335448,139.06,138.97,7.91485448]
["bitfinex-derivatives","SOLF0:USTF0",1750531441453,7.1926,139.01,138.97,15.10895448]
["bitfinex-derivatives","SOLF0:USTF0",1750531442453,7.1926,139.01,138.97,7.91485448]
["bitfinex-derivatives","SOLF0:USTF0",1750531442957,2.3336,139.07,138.86,648.73783798]
["bitfinex-derivatives","SOLF0:USTF0",1750531443269,5.59335448,139.02,138.94,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531443560,7.1931,139.0,138.96,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750531443762,36.32,139.01,138.94,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531443955,7.1934,138.99,138.95,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750531444456,36.32,139.01,138.94,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531444651,7.1933,138.99,138.95,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750531444955,7.1933,138.99,138.94,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531445259,5.59335448,138.98,138.91,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531445761,5.59335448,138.98,138.91,12.79055448]
["bitfinex-derivatives","SOLF0:USTF0",1750531445970,5.59335448,138.98,138.91,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531446264,5.59335448,138.96,138.89,12.55745448]
["bitfinex-derivatives","SOLF0:USTF0",1750531446459,5.59335448,138.96,138.89,19.75585448]
["bitfinex-derivatives","SOLF0:USTF0",1750531446860,5.59335448,138.96,138.89,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750531447050,36.42,138.96,138.92,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750531447254,5.59335448,138.94,138.87,1.25269978]
["bitfinex-derivatives","SOLF0:USTF0",1750531447456,5.59335448,138.94,138.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531447761,5.59335448,138.94,138.87,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750531448151,7.1979,138.91,138.87,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750531448353,5.59335448,138.94,138.86,43.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750531448855,7.1978,138.91,138.86,43.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750531449058,7.1978,138.91,138.87,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750531449454,5.59335448,138.92,138.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531450057,7.1986,138.89,138.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531451263,5.59335448,138.92,138.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531451660,7.1989,138.89,138.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531451869,7.1989,138.89,138.83,7.95225448]
["bitfinex-derivatives","SOLF0:USTF0",1750531452168,12.79055448,138.92,138.88,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750531452352,5.59335448,138.92,138.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531452662,7.1983,138.9,138.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531453071,5.59335448,138.92,138.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750531453265,7.1985,138.89,138.84,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750531453566,5.59335448,138.92,138.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750531453964,5.59335448,138.9,138.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750531454158,5.59335448,138.88,138.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750531454359,10.28965448,138.93,138.85,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750531454564,10.28965448,138.93,138.84,42.03335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531454970,10.28965448,138.93,138.85,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750531455359,7.1999,138.87,138.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750531455560,5.59335448,138.92,138.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750531456067,4.6963,138.93,138.85,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531456674,7.1983,138.9,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750531456871,7.1983,138.9,138.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750531457370,7.1983,138.9,138.87,42.03335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531458268,4.6963,138.93,138.87,42.03335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531458269,4.6963,138.93,138.87,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750531458666,4.6963,138.93,138.87,42.03335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531458962,2.3358,138.93,138.87,42.03335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531459268,7.1977,138.91,138.87,49.23255448]
["bitfinex-derivatives","SOLF0:USTF0",1750531459462,2.3358,138.93,138.87,49.23255448]
["bitfinex-derivatives","SOLF0:USTF0",1750531459463,2.3358,138.93,138.87,42.03335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531459863,7.198,138.9,138.87,49.23265448]
["bitfinex-derivatives","SOLF0:USTF0",1750531460058,2.3358,138.93,138.87,49.23265448]
["bitfinex-derivatives","SOLF0:USTF0",1750531460259,2.3358,138.93,138.87,42.03335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531460564,2.3358,138.93,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531461160,7.198,138.9,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531461360,36.44,138.95,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531461561,42.03335448,138.98,138.91,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531461763,7.1969,138.92,138.91,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531464664,5.59335448,138.96,138.87,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531465069,7.1983,138.9,138.87,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531465270,5.59335448,138.96,138.87,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531465772,5.59335448,138.94,138.87,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531466359,42.05335448,138.94,138.86,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531466563,4.6597,138.93,138.86,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531466872,7.1987,138.89,138.86,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531467368,4.6597,138.93,138.86,49.25335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531467572,4.6597,138.93,138.86,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531467773,4.6597,138.93,138.87,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531468964,7.199,138.88,138.87,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531469166,4.6597,138.93,138.87,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531469366,4.6597,138.93,138.87,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531469566,7.1984,138.9,138.87,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531470672,7.1977,138.91,138.87,42.05335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531470873,7.1977,138.91,138.87,49.25285448]
["bitfinex-derivatives","SOLF0:USTF0",1750531471683,2.342,138.97,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531471977,2.342,138.97,138.91,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531472175,2.342,138.97,138.91,49.25045448]
["bitfinex-derivatives","SOLF0:USTF0",1750531472371,2.342,138.97,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531472970,7.1967,138.93,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531473275,2.342,138.97,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531473777,7.1967,138.93,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531474680,7.1969,138.92,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531475074,2.342,138.97,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531475463,7.1967,138.93,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531475863,2.342,138.97,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531476267,38.7854,138.98,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531476873,7.1968,138.93,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531477073,38.7854,138.98,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531477467,7.1969,138.92,138.91,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750531478166,7.1977,138.91,138.88,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750531478370,7.1977,138.91,138.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531479675,7.1972,138.92,138.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531480569,7.1974,138.91,138.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531481384,7.198,138.9,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531481676,7.198,138.9,138.89,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531482072,7.199,138.88,138.87,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531482280,7.199,138.88,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531484385,7.93426768,138.93,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531484570,8.5524499,138.92,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531484878,5.83740994,138.92,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531485078,8.55282576,138.92,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531486082,7.1984,138.9,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531486279,2.71528874,138.92,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531486481,8.55320707,138.92,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531486686,5.83791833,138.92,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531486878,7.199,138.88,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531487182,2.71234454,138.9,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531487384,11.08162538,138.92,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531487583,7.1987,138.89,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531488478,7.1982,138.9,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531491083,9.92285669,138.89,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531491288,7.1985,138.89,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531491893,7.199,138.88,138.87,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531492191,11.09603558,138.91,138.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531492499,13.82086313,138.9,138.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531492688,2.72482755,138.89,138.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531492889,7.1994,138.88,138.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531493780,7.1995,138.87,138.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531494293,2.72583699,138.89,138.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531494595,11.09957407,138.91,138.86,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531494896,2.7254999,138.9,138.87,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531495194,7.1981,138.9,138.87,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531495392,5.25113337,138.93,138.87,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531495593,2.72540879,138.92,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531495795,36.78,138.96,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531495796,10.42540324,138.95,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531495999,13.82459579,138.94,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531496186,8.57346242,138.93,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531496498,2.72535815,138.92,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531496697,5.25113337,138.95,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531496894,7.1977,138.91,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531497095,5.84796151,138.93,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531497394,2.72548311,138.92,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531497595,7.198,138.9,138.89,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531497798,7.198,138.9,138.87,12.79275448]
["bitfinex-derivatives","SOLF0:USTF0",1750531499085,7.1977,138.91,138.88,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750531499291,2.72490867,138.92,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531499491,5.84420559,138.94,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531499689,8.56906504,138.93,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531499884,2.72485945,138.92,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531500086,5.84420559,138.93,138.88,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531500285,7.1977,138.91,138.88,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531500990,7.198,138.9,138.88,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531502896,5.59335448,138.95,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531503097,13.84075519,138.94,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531503290,8.57608649,138.93,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531503490,7.1984,138.9,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531503897,7.1985,138.89,138.88,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531504099,5.85050902,138.93,138.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531504100,8.57620674,138.92,138.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531504303,8.57620674,138.91,138.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531504495,2.72569772,138.9,138.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531504689,36.78,138.92,138.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750531504998,8.57743151,138.91,138.84,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531505200,2.72718114,138.9,138.84,49.57415448]
["bitfinex-derivatives","SOLF0:USTF0",1750531505500,2.72694089,138.89,138.84,42.37335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531505698,5.59335448,138.89,138.83,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750531505903,8.57747441,138.88,138.82,42.23335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531506101,2.72705253,138.87,138.82,42.23335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531506301,7.2007,138.85,138.82,42.23335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531507006,7.2011,138.84,138.82,42.23335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531507199,2.72739896,138.86,138.82,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531507402,5.83452359,138.88,138.82,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531507596,5.83452359,138.88,138.81,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750531507597,8.55992704,138.87,138.81,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750531507797,8.55992704,138.86,138.8,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531507993,2.72540345,138.85,138.8,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531508198,2.72574749,138.84,138.78,42.23335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531508400,2.72574749,138.83,138.76,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531508603,7.2045,138.78,138.76,42.23335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531508803,5.59335448,138.83,138.75,622.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531509011,5.59335448,138.83,138.7,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531509012,7.2071,138.73,138.7,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531509216,36.64,138.77,138.7,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531509395,36.64,138.77,138.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750531509596,7.2071,138.73,138.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750531509907,36.64,138.77,138.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750531510407,2.4551,138.8,138.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750531510408,2.4551,138.8,138.72,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531510603,7.2046,138.78,138.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750531510808,36.66,138.8,138.74,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531511011,36.66,138.83,138.76,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531511198,7.2037,138.79,138.76,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531511396,36.66,138.83,138.76,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531511599,39.0615,138.85,138.78,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531511806,7.2035,138.8,138.76,5.59335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531512010,7.2035,138.8,138.76,42.25335448]
["bitfinex-derivatives","SOLF0:USTF0",1750531512903,7.2035,138.8,138.75,21.30673866]
["bitfinex-derivatives","SOLF0:USTF0",1750531513106,2.7120323,138.84,138.76,43.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750531513306,2.7120323,138.84,138.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531513508,4.9501323,138.84,138.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531513706,7.2037,138.79,138.75,57.96693866]
["bitfinex-derivatives","SOLF0:USTF0",1750531514211,7.2037,138.79,138.75,50.76133866]
["bitfinex-derivatives","SOLF0:USTF0",1750531514512,7.2037,138.79,138.75,14.10133866]
["bitfinex-derivatives","SOLF0:USTF0",1750531514812,7.2043,138.78,138.75,50.76133866]
["bitfinex-derivatives","SOLF0:USTF0",1750531515612,9.38513866,138.83,138.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531515804,10.46088782,138.84,138.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531515805,14.33527096,138.84,138.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531516713,2.2332,138.83,138.73,11.83793866]
["bitfinex-derivatives","SOLF0:USTF0",1750531516911,2.2332,138.83,138.73,48.49793866]
["bitfinex-derivatives","SOLF0:USTF0",1750531517114,7.2045,138.78,138.73,55.70433866]
["bitfinex-derivatives","SOLF0:USTF0",1750531517315,7.2045,138.78,138.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531517512,7.2045,138.78,138.74,43.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750531517715,7.2038,138.79,138.74,43.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750531517914,7.2038,138.79,138.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531518110,7.2038,138.79,138.75,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750531518614,7.2042,138.78,138.74,46.04513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531518814,7.2042,138.78,138.74,53.25113866]
["bitfinex-derivatives","SOLF0:USTF0",1750531519817,7.2049,138.77,138.74,46.04513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531520015,36.66,138.81,138.74,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531521017,7.2056,138.76,138.73,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750531521217,9.38513866,138.8,138.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531521423,7.2061,138.75,138.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531521915,9.38513866,138.8,138.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750531522513,7.206,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750531522713,7.206,138.75,138.71,43.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750531523219,7.206,138.75,138.71,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750531523409,7.206,138.75,138.71,43.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750531523611,36.66,138.81,138.72,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531523811,11.61833866,138.83,138.74,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531524013,36.68,138.82,138.74,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531524834,7.2041,138.79,138.74,16.59103866]
["bitfinex-derivatives","SOLF0:USTF0",1750531525124,36.68,138.82,138.74,16.59103866]
["bitfinex-derivatives","SOLF0:USTF0",1750531526028,36.68,138.82,138.74,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531526223,7.2046,138.78,138.74,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531526430,36.68,138.82,138.74,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531526729,9.38513866,138.81,138.72,18.88963866]
["bitfinex-derivatives","SOLF0:USTF0",1750531527032,14.88430451,138.81,138.72,11.68253866]
["bitfinex-derivatives","SOLF0:USTF0",1750531527328,7.2053,138.76,138.72,11.68253866]
["bitfinex-derivatives","SOLF0:USTF0",1750531528132,7.2053,138.76,138.72,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750531528331,7.2053,138.76,138.72,11.68253866]
["bitfinex-derivatives","SOLF0:USTF0",1750531528734,9.38513866,138.81,138.72,11.68253866]
["bitfinex-derivatives","SOLF0:USTF0",1750531529034,36.68,138.82,138.72,11.68253866]
["bitfinex-derivatives","SOLF0:USTF0",1750531529235,7.2039,138.79,138.75,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750531529435,36.68,138.82,138.75,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750531529830,7.204,138.79,138.75,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750531530038,36.68,138.82,138.75,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750531530236,7.205,138.77,138.74,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531531039,7.205,138.77,138.74,16.59113866]
["bitfinex-derivatives","SOLF0:USTF0",1750531531240,7.205,138.77,138.74,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750531532940,7.2053,138.76,138.73,16.59173866]
["bitfinex-derivatives","SOLF0:USTF0",1750531533137,36.68,138.82,138.73,9.38513866]
["bitfinex-derivatives","SOLF0:USTF0",1750531533834,9.38513866,138.81,138.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750531534035,14.88203168,138.81,138.72,38.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750531534237,7.2063,138.74,138.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750531535246,7.2068,138.73,138.71,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531535631,7.2065,138.74,138.71,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531536646,7.2065,138.74,138.7,48.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750531536844,39.0923,138.78,138.7,54.12399749]
["bitfinex-derivatives","SOLF0:USTF0",1750531537142,39.0923,138.78,138.71,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750531537943,39.0923,138.78,138.72,12.84229749]
["bitfinex-derivatives","SOLF0:USTF0",1750531538245,7.2058,138.75,138.72,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531539649,7.2063,138.74,138.72,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531540145,39.0923,138.78,138.72,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531540737,7.2061,138.75,138.72,12.84209749]
["bitfinex-derivatives","SOLF0:USTF0",1750531541949,39.0923,138.78,138.72,12.84209749]
["bitfinex-derivatives","SOLF0:USTF0",1750531541950,7.2063,138.74,138.72,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531542648,7.2068,138.73,138.72,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531542846,39.0923,138.78,138.7,54.12419749]
["bitfinex-derivatives","SOLF0:USTF0",1750531543146,7.2073,138.72,138.7,46.91619749]
["bitfinex-derivatives","SOLF0:USTF0",1750531543350,11.22738644,138.77,138.7,44.65379749]
["bitfinex-derivatives","SOLF0:USTF0",1750531543847,11.227821,138.77,138.7,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750531544147,11.227821,138.77,138.68,42.75509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531544743,5.59272351,138.76,138.68,42.75509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531545646,7.2079,138.71,138.68,49.96439749]
["bitfinex-derivatives","SOLF0:USTF0",1750531545847,37.12,138.74,138.68,42.75509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531546055,37.12,138.74,138.7,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531546255,7.2076,138.72,138.7,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531546754,37.12,138.74,138.68,49.96439749]
["bitfinex-derivatives","SOLF0:USTF0",1750531546960,37.12,138.74,138.66,10.21679749]
["bitfinex-derivatives","SOLF0:USTF0",1750531547259,5.63509749,138.71,138.64,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531547554,5.63509749,138.71,138.64,12.84609749]
["bitfinex-derivatives","SOLF0:USTF0",1750531547753,5.60070826,138.7,138.64,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531547952,7.2105,138.66,138.64,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531548247,5.61181229,138.69,138.63,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750531548859,37.12,138.7,138.63,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750531549039,7.2101,138.67,138.63,44.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750531549853,7.2101,138.67,138.64,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750531551151,5.61243639,138.68,138.63,39.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750531551459,5.61391347,138.67,138.62,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531551758,7.2112,138.65,138.62,12.84729749]
["bitfinex-derivatives","SOLF0:USTF0",1750531553344,7.2112,138.65,138.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750531553345,5.61408475,138.67,138.61,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531553542,42.75185592,138.66,138.59,7.88619749]
["bitfinex-derivatives","SOLF0:USTF0",1750531553851,11.24695341,138.65,138.59,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750531554050,5.63509749,138.65,138.59,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750531554245,7.2138,138.6,138.57,12.85019749]
["bitfinex-derivatives","SOLF0:USTF0",1750531554459,5.63509749,138.65,138.57,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531554460,5.61042385,138.64,138.57,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531554648,5.60945113,138.63,138.57,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531554846,2.68770656,138.65,138.59,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531555153,2.3553,138.67,138.61,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531555154,5.60998265,138.64,138.61,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531555350,7.2119,138.64,138.61,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531555657,37.14,138.66,138.61,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531555858,5.59862077,138.65,138.61,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531556055,5.59862077,138.65,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750531556255,42.77509749,138.66,138.58,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531556458,5.59822069,138.65,138.58,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531556650,7.2125,138.62,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750531556851,5.59808514,138.65,138.58,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531557053,5.59808514,138.64,138.58,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531557253,5.59849038,138.63,138.56,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531557453,37.14,138.62,138.56,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531558158,7.2149,138.58,138.56,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531559267,42.77509749,138.62,138.52,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750531559458,5.63509749,138.6,138.53,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531559655,37.14,138.61,138.55,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531559862,7.2128,138.62,138.57,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531560056,37.14,138.63,138.59,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531560365,44.3506,138.66,138.61,5.63509749]
["bitfinex-derivatives","SOLF0:USTF0",1750531560667,37.14,138.66,138.63,12.84689749]
["bitfinex-derivatives","SOLF0:USTF0",1750531560866,37.14,138.66,138.63,16.61362669]
["bitfinex-derivatives","SOLF0:USTF0",1750531561057,37.14,138.66,138.63,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531561658,44.3507,138.66,138.63,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531562269,37.14,138.66,138.63,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531562766,622.82,138.68,138.63,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531562964,622.82,138.68,138.61,14.18782669]
["bitfinex-derivatives","SOLF0:USTF0",1750531563267,622.82,138.68,138.6,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750531563470,7.2121,138.63,138.59,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531563772,37.16,138.65,138.59,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531564465,7.2123,138.63,138.59,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531564863,7.2131,138.61,138.57,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750531565065,37.16,138.65,138.57,46.56182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531565483,7.2141,138.59,138.57,46.56182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531565662,46.56182669,138.65,138.57,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750531565859,46.56182669,138.65,138.55,16.60142669]
["bitfinex-derivatives","SOLF0:USTF0",1750531566574,7.2152,138.57,138.55,16.60142669]
["bitfinex-derivatives","SOLF0:USTF0",1750531567265,7.2152,138.57,138.55,14.13972669]
["bitfinex-derivatives","SOLF0:USTF0",1750531568271,7.2156,138.56,138.55,11.80182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531568662,37.0,138.61,138.55,11.80182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531571374,37.0,138.61,138.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750531571670,37.0,138.61,138.54,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531572777,37.0,138.61,138.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531572977,7.216,138.56,138.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531573169,37.0,138.61,138.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531573370,37.0,138.61,138.53,44.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750531573669,7.2154,138.57,138.53,44.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750531574281,7.2157,138.56,138.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531574975,7.2153,138.57,138.53,44.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750531575174,7.055,138.66,138.56,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531575374,37.0,138.63,138.56,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531575578,7.2131,138.61,138.56,16.61712669]
["bitfinex-derivatives","SOLF0:USTF0",1750531575875,7.2131,138.61,138.56,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531576073,7.2132,138.61,138.55,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531576273,37.0,138.63,138.55,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531577769,7.2142,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750531577974,7.2142,138.59,138.55,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531578176,7.2142,138.59,138.55,16.61762669]
["bitfinex-derivatives","SOLF0:USTF0",1750531578377,7.2142,138.59,138.55,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531579072,7.2142,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531579281,7.2142,138.59,138.55,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531579477,37.0,138.63,138.55,9.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1750531580777,7.214,138.6,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531581476,7.214,138.6,138.57,12.86118991]
["bitfinex-derivatives","SOLF0:USTF0",1750531582575,7.2143,138.59,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531583187,7.2146,138.58,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531583482,42.64638991,138.63,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531583683,7.2155,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531583884,42.64638991,138.63,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531584584,7.2149,138.58,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531585083,7.2149,138.58,138.55,12.86248991]
["bitfinex-derivatives","SOLF0:USTF0",1750531585481,7.2151,138.57,138.55,12.86248991]
["bitfinex-derivatives","SOLF0:USTF0",1750531586083,7.2151,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531586387,7.2148,138.58,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531586787,7.2148,138.58,138.55,12.86248991]
["bitfinex-derivatives","SOLF0:USTF0",1750531587378,7.2151,138.57,138.54,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750531587577,5.57121846,138.61,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531587779,5.57043821,138.62,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531587990,7.215,138.58,138.55,12.86238991]
["bitfinex-derivatives","SOLF0:USTF0",1750531588880,7.2142,138.59,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531590084,7.2137,138.6,138.57,12.86108991]
["bitfinex-derivatives","SOLF0:USTF0",1750531590583,5.57287474,138.62,138.57,12.86108991]
["bitfinex-derivatives","SOLF0:USTF0",1750531590881,7.2141,138.59,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531591087,5.57287474,138.61,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531591288,5.57287474,138.6,138.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531591492,2.67373286,138.62,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531591679,5.58223943,138.61,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531591995,7.2148,138.58,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531592190,2.67373286,138.62,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531592389,7.85319952,138.61,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531592591,7.2151,138.58,138.54,12.86278991]
["bitfinex-derivatives","SOLF0:USTF0",1750531592890,5.58106722,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531593185,2.2716,138.61,138.53,44.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750531593392,5.5809822,138.6,138.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750531593598,42.5809822,138.59,138.53,42.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531593787,7.2162,138.55,138.53,42.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531595592,37.0,138.59,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531595593,2.67443697,138.58,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531595795,8.41160418,138.58,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531595995,7.2159,138.56,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750531596196,2.67443697,138.58,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531596388,8.41263262,138.58,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531596991,7.2165,138.55,138.51,12.86408991]
["bitfinex-derivatives","SOLF0:USTF0",1750531597195,37.0,138.59,138.53,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531597395,37.0,138.59,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531597587,7.2136,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531597900,7.2136,138.6,138.54,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750531597901,7.2136,138.6,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531598191,2.67464051,138.61,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531598392,5.64638991,138.63,138.56,12.86168991]
["bitfinex-derivatives","SOLF0:USTF0",1750531598701,39.71513903,138.63,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531598900,7.2131,138.61,138.57,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750531599201,37.04,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531599588,7.2138,138.6,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531599791,37.04,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531599996,7.2133,138.61,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531601499,7.2136,138.6,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531602299,7.2133,138.61,138.58,12.86088991]
["bitfinex-derivatives","SOLF0:USTF0",1750531602498,37.04,138.63,138.58,12.86088991]
["bitfinex-derivatives","SOLF0:USTF0",1750531603298,37.04,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531603890,37.04,138.63,138.58,12.86098991]
["bitfinex-derivatives","SOLF0:USTF0",1750531604085,37.04,138.63,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531604600,7.2146,138.58,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531606794,7.2143,138.59,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531607306,7.2138,138.6,138.57,12.86148991]
["bitfinex-derivatives","SOLF0:USTF0",1750531607703,37.04,138.63,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531607905,37.04,138.63,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531608094,37.04,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531608299,7.2141,138.59,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531609306,7.2146,138.58,138.56,12.86168991]
["bitfinex-derivatives","SOLF0:USTF0",1750531610003,7.2143,138.59,138.56,12.86168991]
["bitfinex-derivatives","SOLF0:USTF0",1750531610704,7.2147,138.58,138.56,12.86168991]
["bitfinex-derivatives","SOLF0:USTF0",1750531610905,7.2147,138.58,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531611509,5.60369532,138.62,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531611510,7.2151,138.57,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531611807,14.06886138,138.61,138.54,49.90288991]
["bitfinex-derivatives","SOLF0:USTF0",1750531612006,13.94389539,138.6,138.54,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750531612197,55.92554504,138.59,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531612394,41.86,138.59,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531612601,2.69309043,138.58,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531612807,41.86,138.59,138.52,12.86378991]
["bitfinex-derivatives","SOLF0:USTF0",1750531613304,7.216,138.56,138.52,12.86378991]
["bitfinex-derivatives","SOLF0:USTF0",1750531613705,7.2153,138.57,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750531613907,7.2153,138.57,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531614101,7.2153,138.57,138.53,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750531614295,7.2153,138.57,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531614499,7.2153,138.57,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531614706,7.2153,138.57,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750531615512,37.02,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531616706,7.2149,138.58,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750531616903,37.02,138.59,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750531617412,7.2153,138.57,138.54,12.86278991]
["bitfinex-derivatives","SOLF0:USTF0",1750531617814,37.02,138.59,138.54,12.86278991]
["bitfinex-derivatives","SOLF0:USTF0",1750531618026,37.02,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531618208,37.02,138.59,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531618511,7.2165,138.55,138.52,12.86368991]
["bitfinex-derivatives","SOLF0:USTF0",1750531618913,7.2165,138.55,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531619913,7.2159,138.56,138.53,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750531620315,37.02,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531620613,7.2157,138.56,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531621515,7.2153,138.57,138.54,12.86288991]
["bitfinex-derivatives","SOLF0:USTF0",1750531621711,7.2153,138.57,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531622108,7.2153,138.57,138.54,12.86268991]
["bitfinex-derivatives","SOLF0:USTF0",1750531623215,7.2157,138.56,138.53,12.86328991]
["bitfinex-derivatives","SOLF0:USTF0",1750531625018,7.2154,138.57,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750531625218,8.2885936,138.59,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531625419,37.04,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531625721,7.2151,138.57,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531625910,7.2151,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531626309,37.04,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531626517,8.28942472,138.59,138.54,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750531627019,7.2156,138.56,138.53,12.86328991]
["bitfinex-derivatives","SOLF0:USTF0",1750531628921,7.2154,138.57,138.54,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750531630723,7.2157,138.56,138.53,12.86338991]
["bitfinex-derivatives","SOLF0:USTF0",1750531631725,7.2154,138.57,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750531632028,8.28870846,138.59,138.5,52.67241917]
["bitfinex-derivatives","SOLF0:USTF0",1750531632233,7.2159,138.56,138.53,12.86308991]
["bitfinex-derivatives","SOLF0:USTF0",1750531632417,8.28870846,138.59,138.53,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531632618,37.04,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531632821,7.2152,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531633030,2.69063715,138.59,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531633329,8.29041323,138.59,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531633523,2.69063715,138.59,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531633827,8.2907499,138.59,138.53,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531634332,7.2158,138.56,138.53,12.86318991]
["bitfinex-derivatives","SOLF0:USTF0",1750531634929,7.2162,138.55,138.53,12.86318991]
["bitfinex-derivatives","SOLF0:USTF0",1750531635125,8.28853803,138.58,138.51,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1750531635427,7.2153,138.57,138.5,44.98888991]
["bitfinex-derivatives","SOLF0:USTF0",1750531635628,7.2153,138.57,138.54,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750531635924,8.28853803,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531636431,36.98,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531636628,7.2148,138.58,138.54,12.86258991]
["bitfinex-derivatives","SOLF0:USTF0",1750531637329,7.2148,138.58,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531637532,36.98,138.59,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531637740,36.98,138.59,138.56,12.86148991]
["bitfinex-derivatives","SOLF0:USTF0",1750531638034,7.2145,138.59,138.56,12.86148991]
["bitfinex-derivatives","SOLF0:USTF0",1750531638534,2.68984501,138.61,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531638734,36.98,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531639122,7.2131,138.61,138.58,12.86078991]
["bitfinex-derivatives","SOLF0:USTF0",1750531639522,36.98,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531639721,7.2129,138.62,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750531640623,5.65685424,138.64,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531640827,39.2703,138.65,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531641228,2.68829921,138.64,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531641428,8.34421488,138.64,138.58,49.84058991]
["bitfinex-derivatives","SOLF0:USTF0",1750531641729,5.65840872,138.63,138.58,42.62638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531641928,2.68829921,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531642129,8.34551885,138.62,138.57,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750531642327,7.2132,138.61,138.58,12.86078991]
["bitfinex-derivatives","SOLF0:USTF0",1750531642935,39.2703,138.65,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531643137,5.65703431,138.64,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531643337,7.2123,138.63,138.6,12.85958991]
["bitfinex-derivatives","SOLF0:USTF0",1750531643633,8.35274839,138.64,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531643934,5.65695874,138.64,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531644335,7.2128,138.62,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531644836,7.2128,138.62,138.59,12.86018991]
["bitfinex-derivatives","SOLF0:USTF0",1750531645633,7.2122,138.63,138.6,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750531645839,8.35081239,138.64,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531646638,7.2126,138.62,138.59,12.86018991]
["bitfinex-derivatives","SOLF0:USTF0",1750531649138,7.2133,138.61,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531649436,7.2135,138.6,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531649637,8.34985324,138.63,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531649940,8.34985324,138.64,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531650235,7.2142,138.59,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531650639,7.2146,138.58,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531652536,36.98,138.61,138.55,42.62638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531652745,8.34676504,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531653234,10.63436504,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531653429,7.2155,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531655447,7.2148,138.58,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531655749,2.2876,138.6,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531655942,7.94459803,138.6,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531656648,2.2876,138.6,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531656846,7.94307375,138.6,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531657346,7.94219189,138.6,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531657847,7.215,138.58,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531658043,39.0276,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531658746,7.2154,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531660552,7.2154,138.57,138.54,12.86288991]
["bitfinex-derivatives","SOLF0:USTF0",1750531661352,39.0276,138.6,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531661851,7.2143,138.59,138.56,12.86188991]
["bitfinex-derivatives","SOLF0:USTF0",1750531662446,4.6235,138.62,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531662651,42.4093607,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531662952,36.76,138.64,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531663246,8.33743528,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531663447,8.33743528,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531663751,8.33743528,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531663951,8.33743528,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531664153,8.33743528,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531664347,8.33743528,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531664550,8.33743528,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531664751,8.33743528,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531664951,8.33743528,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531665155,5.64987895,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531665353,8.33743528,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531665654,5.64987895,138.63,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531665953,8.33829819,138.62,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531666152,8.33829819,138.62,138.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750531666348,5.64987895,138.61,138.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750531666655,5.77566888,138.63,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531666656,7.215,138.58,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531666955,36.74,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531667254,7.2151,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531667856,7.2156,138.56,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531669451,7.2153,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531669755,36.74,138.6,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531670054,7.2143,138.59,138.55,12.86218991]
["bitfinex-derivatives","SOLF0:USTF0",1750531670254,36.74,138.6,138.55,12.86218991]
["bitfinex-derivatives","SOLF0:USTF0",1750531670758,7.2143,138.59,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750531672458,7.2142,138.59,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750531672765,36.74,138.6,138.56,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750531673244,7.2148,138.58,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531676060,7.2148,138.58,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531676950,7.2148,138.58,138.55,12.86228991]
["bitfinex-derivatives","SOLF0:USTF0",1750531677962,7.2148,138.58,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531678956,7.2143,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531679159,39.0623,138.61,138.54,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750531679160,36.76,138.61,138.57,12.86138991]
["bitfinex-derivatives","SOLF0:USTF0",1750531679860,36.76,138.61,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750531680163,36.76,138.64,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750531680462,14.13201403,138.63,138.58,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750531680660,42.40638991,138.64,138.54,15.61481917]
["bitfinex-derivatives","SOLF0:USTF0",1750531680855,5.64638991,138.62,138.54,7.93128991]
["bitfinex-derivatives","SOLF0:USTF0",1750531681059,14.13210842,138.61,138.54,7.93128991]
["bitfinex-derivatives","SOLF0:USTF0",1750531681365,50.89210842,138.6,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531681560,5.6662241,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531681765,2.69802992,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531681962,39.0056,138.6,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531682161,8.36804922,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531682362,2.69849587,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531682756,7.2155,138.57,138.54,12.86298991]
["bitfinex-derivatives","SOLF0:USTF0",1750531685261,7.2157,138.56,138.53,43.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750531685467,7.2157,138.56,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531688666,39.0056,138.6,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531688868,8.36290029,138.59,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531689066,39.0056,138.6,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531689370,19.9169884,138.59,138.53,42.38638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531689564,14.12438023,138.58,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531689770,50.76387507,138.57,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531689964,14.12355713,138.56,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531690158,2.69503645,138.55,138.49,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531690464,44.9355297,138.54,138.47,47.05398991]
["bitfinex-derivatives","SOLF0:USTF0",1750531690667,7.2186,138.51,138.48,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750531691567,7.2179,138.52,138.49,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750531691764,36.64,138.54,138.49,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531691967,36.64,138.54,138.51,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531692164,36.64,138.54,138.47,41.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750531692471,14.01980156,138.53,138.46,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750531692666,8.28456785,138.52,138.46,9.90457945]
["bitfinex-derivatives","SOLF0:USTF0",1750531692864,8.28428811,138.53,138.46,9.90457945]
["bitfinex-derivatives","SOLF0:USTF0",1750531693070,8.28428811,138.52,138.46,9.90457945]
["bitfinex-derivatives","SOLF0:USTF0",1750531693266,8.28428495,138.53,138.46,9.90457945]
["bitfinex-derivatives","SOLF0:USTF0",1750531693572,8.27960399,138.53,138.46,9.90457945]
["bitfinex-derivatives","SOLF0:USTF0",1750531693766,7.2196,138.49,138.46,9.90457945]
["bitfinex-derivatives","SOLF0:USTF0",1750531695266,36.64,138.54,138.48,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531695469,2.306,138.55,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531695868,7.2175,138.53,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531696263,2.306,138.55,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531696463,7.2178,138.52,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531696771,7.2178,138.52,138.48,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750531696969,7.2178,138.52,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531697567,7.2182,138.51,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531698174,7.2189,138.5,138.47,46.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750531698374,7.2189,138.5,138.49,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531698870,7.2189,138.5,138.47,44.56888991]
["bitfinex-derivatives","SOLF0:USTF0",1750531699469,36.64,138.53,138.46,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750531699970,7.2203,138.47,138.46,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750531700369,45.9403,138.47,138.46,8.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750531700673,44.36638991,138.47,138.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750531700875,5.64638991,138.45,138.38,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750531701371,8.24348786,138.46,138.36,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750531701572,7.2241,138.4,138.36,10.25718991]
["bitfinex-derivatives","SOLF0:USTF0",1750531701777,38.72,138.43,138.36,10.25718991]
["bitfinex-derivatives","SOLF0:USTF0",1750531702075,38.72,138.43,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531702271,38.72,138.43,138.36,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750531702472,44.36638991,138.43,138.36,12.51658991]
["bitfinex-derivatives","SOLF0:USTF0",1750531702672,7.2235,138.41,138.36,19.74258991]
["bitfinex-derivatives","SOLF0:USTF0",1750531702873,38.72,138.43,138.36,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750531703074,38.74,138.44,138.37,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531703269,38.74,138.44,138.32,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750531703469,4.7791,138.43,138.36,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531703675,7.2239,138.41,138.36,12.87218991]
["bitfinex-derivatives","SOLF0:USTF0",1750531703870,7.2239,138.41,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531704175,38.74,138.44,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531704675,50.89188991,138.47,138.4,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531704877,7.2233,138.42,138.4,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531705078,50.89188991,138.47,138.4,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531705270,5.64638991,138.45,138.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750531705469,5.64638991,138.45,138.37,46.20638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531705669,5.64638991,138.45,138.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750531705869,5.64638991,138.45,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531706573,7.2229,138.43,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531706972,2.4152,138.46,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531707178,2.4152,138.46,138.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750531707484,5.64638991,138.45,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531707773,7.2232,138.42,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531709180,7.2232,138.42,138.38,12.87128991]
["bitfinex-derivatives","SOLF0:USTF0",1750531709376,7.2235,138.41,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531709577,8.06158991,138.46,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531709877,8.06158991,138.46,138.38,12.87108991]
["bitfinex-derivatives","SOLF0:USTF0",1750531710074,8.06158991,138.46,138.38,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531710672,8.06158991,138.46,138.38,12.87098991]
["bitfinex-derivatives","SOLF0:USTF0",1750531710971,2.4152,138.46,138.4,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531711173,2.4152,138.46,138.4,12.87038991]
["bitfinex-derivatives","SOLF0:USTF0",1750531711569,50.89188991,138.47,138.4,12.87038991]
["bitfinex-derivatives","SOLF0:USTF0",1750531711570,4.6855,138.47,138.4,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531711773,40.58,138.48,138.42,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531711971,2.2707,138.5,138.44,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531712276,2.2707,138.5,138.44,12.86818991]
["bitfinex-derivatives","SOLF0:USTF0",1750531713373,40.58,138.51,138.46,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531713582,4.6116,138.56,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531713774,2.2707,138.56,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531714481,40.58,138.58,138.48,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750531714482,40.58,138.58,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531714671,7.2154,138.57,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531714879,45.2761,138.61,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531716276,7.2154,138.57,138.54,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531716875,7.2148,138.58,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750531717086,45.2761,138.61,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531717482,7.2156,138.56,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531717997,7.2153,138.57,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531719280,40.58,138.61,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531719575,40.58,138.61,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531719981,7.2139,138.6,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531720285,40.58,138.61,138.57,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531720484,40.56,138.64,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531721378,7.2133,138.61,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531721582,40.56,138.64,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531721880,7.2135,138.6,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531722383,40.56,138.64,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531722986,7.2133,138.61,138.59,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531723482,7.2133,138.61,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531723880,771.08,138.69,138.56,46.20638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531723881,7.2128,138.62,138.56,46.20638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531724191,7.2128,138.62,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531726884,40.54,138.67,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531727377,40.54,138.67,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531727776,7.212,138.63,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531728383,40.54,138.67,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531729179,40.54,138.67,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531729887,7.212,138.64,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531730594,7.2121,138.63,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531731387,7.2117,138.64,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531731789,40.54,138.67,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531732887,7.2114,138.65,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531734176,7.2116,138.64,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531734489,40.54,138.67,138.62,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531734680,7.2128,138.62,138.59,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750531734882,7.2128,138.62,138.6,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531737193,5.64638991,138.66,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531737591,6.9589,138.65,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531737791,7.214,138.59,138.58,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531738094,40.24,138.63,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531738288,5.64638991,138.6,138.53,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750531738488,42.5045,138.59,138.52,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531738682,47.4543,138.59,138.55,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750531738888,40.24,138.62,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531739391,7.2146,138.58,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531739793,7.2144,138.59,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531740192,40.24,138.62,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531740594,45.88638991,138.62,138.56,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531740894,45.88638991,138.62,138.55,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531741188,5.64638991,138.58,138.51,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531741392,40.24,138.57,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531741593,42.6198,138.57,138.5,5.64638991]
["bitfinex-derivatives","SOLF0:USTF0",1750531741785,5.64638991,138.56,138.48,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531742886,7.2185,138.51,138.48,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531743789,47.3132,138.57,138.5,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531744195,7.2165,138.55,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750531745488,7.2158,138.56,138.52,16.64178729]
["bitfinex-derivatives","SOLF0:USTF0",1750531745987,7.2162,138.55,138.52,16.64178729]
["bitfinex-derivatives","SOLF0:USTF0",1750531746388,40.24,138.57,138.52,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531746588,7.216,138.56,138.52,49.66428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531747798,2.3125,138.61,138.54,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531748000,2.3125,138.61,138.56,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531748198,7.2144,138.59,138.56,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531748686,2.3125,138.61,138.56,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531749493,7.2144,138.59,138.56,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531751503,2.3125,138.61,138.56,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531751504,7.2147,138.58,138.56,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531751804,7.2147,138.58,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750531752402,2.3125,138.61,138.56,16.63988729]
["bitfinex-derivatives","SOLF0:USTF0",1750531752403,7.2142,138.59,138.56,16.63988729]
["bitfinex-derivatives","SOLF0:USTF0",1750531752592,4.7019,138.65,138.58,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531752593,44.9419,138.65,138.58,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531753401,7.212,138.63,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531753595,40.24,138.65,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531753991,7.2123,138.63,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531755701,12.78550849,138.64,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531755998,7.2116,138.64,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531756199,5.57533475,138.66,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531756504,7.2122,138.63,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531757804,7.2122,138.63,138.6,16.63778729]
["bitfinex-derivatives","SOLF0:USTF0",1750531758000,7.2122,138.63,138.6,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531758307,7.2122,138.63,138.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750531758308,7.2125,138.62,138.59,16.63828729]
["bitfinex-derivatives","SOLF0:USTF0",1750531759008,7.2131,138.61,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531759206,40.24,138.64,138.57,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531759506,22.08303362,138.63,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531759707,7.2144,138.59,138.56,47.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750531759902,7.2144,138.59,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531760208,10.72582487,138.63,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531760402,5.59657284,138.62,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531760612,5.59657284,138.61,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531760802,5.59657284,138.6,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531761008,7.2138,138.6,138.57,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750531761705,7.2141,138.59,138.56,47.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750531762006,2.69545491,138.62,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531762208,5.59684576,138.61,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531762402,5.59684576,138.6,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531762603,2.69545491,138.62,138.56,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750531762799,7.2138,138.6,138.56,47.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750531763004,40.24,138.64,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531763201,5.59727986,138.63,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531763402,5.59727986,138.62,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531763598,40.24,138.64,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531763803,5.59784585,138.63,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531764005,40.24,138.64,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531764210,5.5983232,138.63,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531764411,40.24,138.64,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531764709,5.5986712,138.63,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531764910,7.2127,138.62,138.59,16.63808729]
["bitfinex-derivatives","SOLF0:USTF0",1750531765209,40.24,138.64,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531765410,7.2126,138.62,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531765800,40.24,138.64,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531765997,5.56806781,138.63,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531766201,7.213,138.62,138.59,16.63828729]
["bitfinex-derivatives","SOLF0:USTF0",1750531766401,40.24,138.64,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531767213,7.2125,138.62,138.59,16.63798729]
["bitfinex-derivatives","SOLF0:USTF0",1750531768710,7.2122,138.63,138.6,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750531773018,7.2122,138.63,138.59,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531773417,7.2122,138.63,138.6,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750531773825,663.0,138.67,138.61,9.42428729]
["bitfinex-derivatives","SOLF0:USTF0",1750531774820,663.0,138.67,138.59,12.85758914]
["bitfinex-derivatives","SOLF0:USTF0",1750531775020,10.59599667,138.66,138.59,5.64378914]
["bitfinex-derivatives","SOLF0:USTF0",1750531775429,7.2135,138.6,138.59,5.64378914]
["bitfinex-derivatives","SOLF0:USTF0",1750531776031,39.54,138.63,138.56,5.64378914]
["bitfinex-derivatives","SOLF0:USTF0",1750531776328,2.69205948,138.62,138.56,5.64378914]
["bitfinex-derivatives","SOLF0:USTF0",1750531776528,7.216,138.56,138.55,5.64378914]
["bitfinex-derivatives","SOLF0:USTF0",1750531778230,7.2152,138.57,138.55,5.64378914]
["bitfinex-derivatives","SOLF0:USTF0",1750531778926,7.2152,138.57,138.54,60.70605563]
["bitfinex-derivatives","SOLF0:USTF0",1750531779128,7.2148,138.58,138.54,60.70605563]
["bitfinex-derivatives","SOLF0:USTF0",1750531779727,7.2143,138.59,138.54,53.48945563]
["bitfinex-derivatives","SOLF0:USTF0",1750531779929,7.2143,138.59,138.56,9.41445563]
["bitfinex-derivatives","SOLF0:USTF0",1750531780430,7.2143,138.59,138.56,16.62975563]
["bitfinex-derivatives","SOLF0:USTF0",1750531782229,7.2146,138.58,138.56,16.62975563]
["bitfinex-derivatives","SOLF0:USTF0",1750531782429,2.68942082,138.62,138.56,9.41445563]
["bitfinex-derivatives","SOLF0:USTF0",1750531782829,2.68942082,138.62,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750531783322,7.2147,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750531788537,7.2143,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531789736,7.2146,138.58,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750531790127,7.2144,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531790330,8.44679105,138.62,138.54,53.48945563]
["bitfinex-derivatives","SOLF0:USTF0",1750531790531,2.69242666,138.61,138.54,53.48945563]
["bitfinex-derivatives","SOLF0:USTF0",1750531790832,2.69242666,138.61,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750531791334,7.2145,138.59,138.55,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750531794133,2.69435084,138.62,138.54,44.075]
["bitfinex-derivatives","SOLF0:USTF0",1750531794441,2.69459646,138.61,138.55,9.41445563]
["bitfinex-derivatives","SOLF0:USTF0",1750531794838,7.2143,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531795035,7.2143,138.59,138.55,9.41445563]
["bitfinex-derivatives","SOLF0:USTF0",1750531795244,2.69459646,138.6,138.54,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750531795533,7.2154,138.57,138.54,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750531797141,7.2148,138.58,138.54,46.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750531797441,7.2148,138.58,138.54,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750531797643,7.2148,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750531798437,2.69382804,138.6,138.54,46.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750531798641,38.86,138.59,138.5,18.03551917]
["bitfinex-derivatives","SOLF0:USTF0",1750531798845,8.44891846,138.58,138.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750531799040,12.10828367,138.57,138.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750531799234,2.69382804,138.56,138.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750531799439,38.86,138.55,138.48,46.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750531800144,7.2181,138.52,138.48,46.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750531800334,38.86,138.55,138.48,46.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750531800533,38.86,138.55,138.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750531800839,44.5145484,138.55,138.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750531801040,44.5145484,138.55,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750531801239,38.86,138.55,138.49,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531801443,41.215,138.56,138.49,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531801749,7.2174,138.53,138.49,12.8734484]
["bitfinex-derivatives","SOLF0:USTF0",1750531801947,41.215,138.56,138.49,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531802142,41.215,138.56,138.51,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531802547,7.2167,138.54,138.51,12.8724484]
["bitfinex-derivatives","SOLF0:USTF0",1750531802746,38.86,138.56,138.51,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531803248,49.1244484,138.59,138.51,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531803549,49.1244484,138.59,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750531803747,49.1244484,138.59,138.49,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750531803748,43.4699,138.59,138.49,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750531803949,43.4699,138.59,138.54,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531804645,38.86,138.59,138.54,12.8709484]
["bitfinex-derivatives","SOLF0:USTF0",1750531805348,38.86,138.59,138.54,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531805647,7.2149,138.58,138.54,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531805856,7.2149,138.58,138.54,12.8711484]
["bitfinex-derivatives","SOLF0:USTF0",1750531806150,7.2142,138.59,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531806552,38.88,138.62,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531807550,2.68910028,138.61,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531807742,7.2149,138.58,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531809353,41.2893,138.63,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531809549,41.2893,138.63,138.58,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531809750,7.2133,138.61,138.58,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531810950,7.2136,138.6,138.58,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531813241,7.2132,138.61,138.58,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531814150,7.2126,138.62,138.58,12.8689484]
["bitfinex-derivatives","SOLF0:USTF0",1750531814451,41.2893,138.63,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531814851,7.2139,138.6,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531816054,7.2139,138.6,138.57,12.8694484]
["bitfinex-derivatives","SOLF0:USTF0",1750531816654,7.2139,138.6,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531817049,41.2893,138.63,138.53,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750531817355,5.6545484,138.6,138.52,44.5145484]
["bitfinex-derivatives","SOLF0:USTF0",1750531817650,41.1553,138.59,138.52,44.5145484]
["bitfinex-derivatives","SOLF0:USTF0",1750531817848,38.86,138.59,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531818244,7.2154,138.57,138.55,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531820853,7.2148,138.58,138.55,12.8706484]
["bitfinex-derivatives","SOLF0:USTF0",1750531821952,7.2152,138.57,138.55,12.8706484]
["bitfinex-derivatives","SOLF0:USTF0",1750531822357,7.2156,138.56,138.55,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531827958,2.68982437,138.6,138.55,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531828262,38.86,138.62,138.55,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531828465,7.2143,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750531829663,7.2134,138.61,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531830059,7.2134,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750531830856,38.86,138.62,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531831167,2.68897457,138.61,138.55,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531831567,7.2148,138.58,138.55,12.8704484]
["bitfinex-derivatives","SOLF0:USTF0",1750531832257,7.2143,138.59,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750531833165,7.2143,138.59,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531833764,38.86,138.62,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531833966,38.86,138.62,138.54,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750531833967,38.86,138.62,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531834358,7.213,138.61,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531834968,46.0727,138.62,138.59,12.8685484]
["bitfinex-derivatives","SOLF0:USTF0",1750531835667,7.213,138.61,138.59,12.8685484]
["bitfinex-derivatives","SOLF0:USTF0",1750531836469,7.213,138.61,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531838271,7.2127,138.62,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531838566,2.4293,138.63,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531838772,5.12419156,138.63,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531838966,2.4293,138.63,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531839468,7.2132,138.61,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531840971,7.2135,138.6,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531844579,7.2126,138.62,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531844780,2.4293,138.63,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531844971,5.11980754,138.63,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531845478,2.4293,138.63,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531845671,7.2134,138.61,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531847582,7.2127,138.62,138.59,12.8684484]
["bitfinex-derivatives","SOLF0:USTF0",1750531847771,38.3,138.64,138.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531847977,38.3,138.64,138.57,43.9545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531847978,8.4688857,138.63,138.57,43.9545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531848170,5.77634044,138.63,138.57,43.9545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531848376,2.69244226,138.62,138.57,43.9545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531848576,7.2138,138.6,138.57,51.1693484]
["bitfinex-derivatives","SOLF0:USTF0",1750531849682,7.2141,138.59,138.57,43.9545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531849885,2.69244226,138.61,138.54,40.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750531850082,5.77588526,138.62,138.55,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531850283,7.2144,138.59,138.55,12.8703484]
["bitfinex-derivatives","SOLF0:USTF0",1750531851585,7.2144,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750531851888,7.2144,138.59,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531852287,2.69233094,138.62,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531852490,2.69233094,138.63,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531852880,7.2133,138.61,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750531853084,7.2133,138.61,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531853085,2.69233094,138.62,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531853293,8.46857746,138.63,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531853490,5.77624652,138.63,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531853991,7.2135,138.61,138.57,12.8692484]
["bitfinex-derivatives","SOLF0:USTF0",1750531854594,7.2135,138.61,138.58,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750531856092,7.2136,138.6,138.57,12.8693484]
["bitfinex-derivatives","SOLF0:USTF0",1750531856492,7.2136,138.6,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531856883,7.2133,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750531859186,7.2136,138.6,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750531859391,2.68938556,138.63,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750531859592,7.2135,138.61,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750531860198,7.2135,138.61,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531860594,7.214,138.6,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531860800,2.68938556,138.63,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531861002,2.68938556,138.62,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531862203,5.77837024,138.63,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531862403,7.214,138.6,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531862601,38.3,138.64,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531862803,8.46799027,138.63,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531863002,7.214,138.6,138.57,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531864206,7.214,138.6,138.57,12.8696484]
["bitfinex-derivatives","SOLF0:USTF0",1750531864402,2.69046495,138.63,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531864603,38.3,138.64,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531864804,7.2133,138.61,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531866508,7.2128,138.62,138.59,12.8685484]
["bitfinex-derivatives","SOLF0:USTF0",1750531866707,38.3,138.64,138.59,12.8685484]
["bitfinex-derivatives","SOLF0:USTF0",1750531866907,2.68847827,138.63,138.59,12.8685484]
["bitfinex-derivatives","SOLF0:USTF0",1750531867098,38.3,138.64,138.59,12.8685484]
["bitfinex-derivatives","SOLF0:USTF0",1750531867305,7.2131,138.61,138.59,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531870013,7.2128,138.62,138.59,12.8685484]
["bitfinex-derivatives","SOLF0:USTF0",1750531870910,5.77569742,138.63,138.55,13.32991917]
["bitfinex-derivatives","SOLF0:USTF0",1750531871110,5.77569742,138.63,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531871111,8.46818267,138.62,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531871416,8.46862335,138.61,138.56,5.6545484]
["bitfinex-derivatives","SOLF0:USTF0",1750531871618,7.2141,138.59,138.56,12.8699484]
["bitfinex-derivatives","SOLF0:USTF0",1750531871825,7.2141,138.59,138.56,12.86295412]
["bitfinex-derivatives","SOLF0:USTF0",1750531872220,5.29422224,138.63,138.58,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531872408,38.3,138.64,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531872715,2.69221232,138.63,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531872917,8.47020359,138.65,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531873219,5.29366574,138.67,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531873419,15.6816988,138.66,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750531873618,7.2106,138.66,138.63,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750531874311,2.262,138.71,138.64,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531874511,2.6896121,138.7,138.66,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531874811,7.2087,138.7,138.66,12.85614549]
["bitfinex-derivatives","SOLF0:USTF0",1750531875120,5.77049111,138.72,138.66,12.85614549]
["bitfinex-derivatives","SOLF0:USTF0",1750531875315,7.2087,138.7,138.66,12.85614549]
["bitfinex-derivatives","SOLF0:USTF0",1750531877717,37.7,138.74,138.68,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531877919,625.6955,138.77,138.71,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531878223,2.69230549,138.75,138.71,12.85404549]
["bitfinex-derivatives","SOLF0:USTF0",1750531878720,2.69230549,138.76,138.73,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531879119,7.2056,138.76,138.73,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531879824,44.9049,138.77,138.73,12.85254549]
["bitfinex-derivatives","SOLF0:USTF0",1750531880121,7.2049,138.77,138.73,12.85254549]
["bitfinex-derivatives","SOLF0:USTF0",1750531880625,7.2043,138.78,138.75,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531880922,43.34624549,138.8,138.73,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531881224,43.34624549,138.8,138.69,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531881225,7.2073,138.72,138.69,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531881816,7.2073,138.72,138.68,44.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750531882022,7.2073,138.72,138.69,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531882218,8.04244549,138.75,138.68,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750531882417,10.43064549,138.75,138.68,44.909]
["bitfinex-derivatives","SOLF0:USTF0",1750531882723,7.2078,138.71,138.68,44.909]
["bitfinex-derivatives","SOLF0:USTF0",1750531883224,7.2076,138.72,138.68,44.909]
["bitfinex-derivatives","SOLF0:USTF0",1750531883426,4.7844,138.75,138.68,44.909]
["bitfinex-derivatives","SOLF0:USTF0",1750531883723,4.7844,138.75,138.68,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750531884130,5.64624549,138.74,138.68,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750531884528,7.2087,138.7,138.66,12.85654549]
["bitfinex-derivatives","SOLF0:USTF0",1750531885528,43.24624549,138.72,138.6,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1750531885716,43.24624549,138.72,138.64,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531886121,2.2287,138.71,138.64,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531887328,7.2105,138.66,138.64,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531887733,7.2115,138.64,138.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531887928,7.2115,138.64,138.6,630.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750531887929,43.24624549,138.68,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531888131,2.3297,138.67,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531889027,7.2123,138.63,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531889224,2.3297,138.67,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531890133,7.2122,138.63,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531892233,7.2116,138.64,138.6,12.85964549]
["bitfinex-derivatives","SOLF0:USTF0",1750531892826,7.2121,138.63,138.6,12.85964549]
["bitfinex-derivatives","SOLF0:USTF0",1750531893133,2.3297,138.67,138.6,12.85964549]
["bitfinex-derivatives","SOLF0:USTF0",1750531893335,7.2114,138.65,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531894030,7.2116,138.64,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531894229,2.3297,138.67,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531894837,7.2113,138.65,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531896735,7.2113,138.65,138.62,12.85874549]
["bitfinex-derivatives","SOLF0:USTF0",1750531897241,37.6,138.68,138.63,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750531897431,39.8487,138.71,138.66,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531899141,39.8487,138.71,138.63,44.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750531899438,7.2103,138.67,138.64,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531900145,7.2105,138.66,138.64,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531900442,8.32187247,138.7,138.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750531900636,8.32187247,138.7,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531900840,7.2118,138.64,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531901233,5.77142146,138.69,138.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750531901543,5.64624549,138.69,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531902045,2.4265,138.68,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531902247,37.62,138.67,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531902739,7.2119,138.64,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531904946,7.212,138.63,138.62,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531906146,7.2128,138.62,138.6,43.26624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531906641,7.2128,138.62,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531909042,7.2122,138.63,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531911347,7.2126,138.62,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531914253,7.213,138.61,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531914644,7.2138,138.6,138.59,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531915547,7.2133,138.61,138.59,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531916744,7.33281604,138.66,138.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750531916954,5.64624549,138.63,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531917355,5.64624549,138.63,138.55,12.86224549]
["bitfinex-derivatives","SOLF0:USTF0",1750531917654,5.64624549,138.63,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531917853,7.2144,138.59,138.56,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750531918655,7.2144,138.59,138.55,12.86214549]
["bitfinex-derivatives","SOLF0:USTF0",1750531920363,7.2146,138.58,138.55,12.86214549]
["bitfinex-derivatives","SOLF0:USTF0",1750531920752,7.2143,138.59,138.55,12.86214549]
["bitfinex-derivatives","SOLF0:USTF0",1750531921053,37.6,138.62,138.55,12.86214549]
["bitfinex-derivatives","SOLF0:USTF0",1750531921957,5.64624549,138.61,138.53,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531922158,15.39249258,138.61,138.53,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531922454,7.2159,138.56,138.53,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531924155,7.2159,138.56,138.53,12.86344549]
["bitfinex-derivatives","SOLF0:USTF0",1750531924461,7.0766,138.61,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531925355,7.2149,138.58,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531925749,7.2149,138.58,138.52,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531925946,7.2149,138.58,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531926457,7.2149,138.58,138.55,12.86234549]
["bitfinex-derivatives","SOLF0:USTF0",1750531926958,7.2142,138.59,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531927255,37.6,138.63,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531927554,37.6,138.63,138.59,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531927860,7.2128,138.62,138.59,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531928753,7.2123,138.63,138.59,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531929158,7.2125,138.62,138.59,12.86004549]
["bitfinex-derivatives","SOLF0:USTF0",1750531929859,7.2122,138.63,138.61,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531930861,7.2122,138.63,138.61,12.85924549]
["bitfinex-derivatives","SOLF0:USTF0",1750531931261,37.6,138.66,138.57,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750531931558,2.6736152,138.65,138.58,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531931761,7.2133,138.61,138.58,12.86044549]
["bitfinex-derivatives","SOLF0:USTF0",1750531932851,7.2136,138.6,138.58,12.86044549]
["bitfinex-derivatives","SOLF0:USTF0",1750531934250,5.14876282,138.65,138.58,12.86044549]
["bitfinex-derivatives","SOLF0:USTF0",1750531934450,10.91861153,138.65,138.58,12.86044549]
["bitfinex-derivatives","SOLF0:USTF0",1750531935248,10.91861153,138.65,138.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531935455,8.01324549,138.64,138.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531935753,7.2144,138.59,138.56,12.86184549]
["bitfinex-derivatives","SOLF0:USTF0",1750531936056,43.24624549,138.62,138.54,43.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531936245,43.24624549,138.62,138.54,50.46264549]
["bitfinex-derivatives","SOLF0:USTF0",1750531936757,7.2177,138.53,138.51,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531937055,43.24624549,138.57,138.49,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531937265,7.2176,138.53,138.49,12.86524549]
["bitfinex-derivatives","SOLF0:USTF0",1750531937461,7.2176,138.53,138.44,18.15700631]
["bitfinex-derivatives","SOLF0:USTF0",1750531937462,5.64624549,138.53,138.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531937658,5.64624549,138.53,138.45,43.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531937859,7.2198,138.48,138.45,43.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531938062,40.023,138.52,138.45,43.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531938558,7.2188,138.5,138.45,50.46734549]
["bitfinex-derivatives","SOLF0:USTF0",1750531938764,7.2188,138.5,138.45,43.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531939058,40.023,138.52,138.45,43.24624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531939363,5.64624549,138.51,138.43,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531940161,5.64624549,138.51,138.43,12.86844549]
["bitfinex-derivatives","SOLF0:USTF0",1750531940366,5.64624549,138.49,138.42,10.49084549]
["bitfinex-derivatives","SOLF0:USTF0",1750531940563,37.6,138.48,138.42,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531941066,7.2218,138.45,138.42,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531941366,37.6,138.48,138.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531941964,37.6,138.48,138.41,44.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750531942162,7.2217,138.45,138.41,44.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750531942761,7.2217,138.45,138.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531942964,7.2219,138.44,138.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750531944765,7.2216,138.45,138.41,44.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750531945667,2.423,138.52,138.42,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531945868,5.64624549,138.5,138.42,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531946052,7.2191,138.5,138.46,12.86694549]
["bitfinex-derivatives","SOLF0:USTF0",1750531946259,37.62,138.51,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531946462,5.64624549,138.48,138.4,10.27084549]
["bitfinex-derivatives","SOLF0:USTF0",1750531946767,37.58,138.47,138.4,17.49444549]
["bitfinex-derivatives","SOLF0:USTF0",1750531946965,37.58,138.47,138.4,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750531947861,7.2223,138.44,138.4,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750531948765,7.2223,138.44,138.4,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750531949170,7.2216,138.45,138.4,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750531949674,37.58,138.47,138.41,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750531949969,7.2222,138.44,138.4,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750531950468,7.2222,138.44,138.4,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750531950667,7.2225,138.43,138.4,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750531950867,37.58,138.47,138.39,43.22624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531951069,42.3468,138.47,138.39,43.22624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531951267,7.2216,138.45,138.39,43.22624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531951470,42.3468,138.47,138.4,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750531953475,7.2223,138.44,138.4,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750531953678,37.58,138.47,138.41,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531954776,37.58,138.47,138.43,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531954972,37.58,138.47,138.45,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531955383,37.58,138.5,138.45,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531955876,7.2198,138.48,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531956583,2.423,138.52,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531956784,40.003,138.52,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531957273,7.2197,138.49,138.46,12.86694549]
["bitfinex-derivatives","SOLF0:USTF0",1750531958075,7.2198,138.48,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531960483,7.2195,138.49,138.46,12.86684549]
["bitfinex-derivatives","SOLF0:USTF0",1750531962577,40.003,138.52,138.46,12.86684549]
["bitfinex-derivatives","SOLF0:USTF0",1750531962781,7.2198,138.48,138.46,12.86684549]
["bitfinex-derivatives","SOLF0:USTF0",1750531962986,40.003,138.52,138.46,12.86684549]
["bitfinex-derivatives","SOLF0:USTF0",1750531963283,7.2194,138.49,138.46,12.86684549]
["bitfinex-derivatives","SOLF0:USTF0",1750531964083,7.219,138.5,138.47,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750531964875,7.219,138.5,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750531965072,7.2185,138.51,138.48,12.86604549]
["bitfinex-derivatives","SOLF0:USTF0",1750531965478,40.003,138.52,138.48,12.86604549]
["bitfinex-derivatives","SOLF0:USTF0",1750531965770,7.2188,138.5,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531966880,37.58,138.52,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531967283,661.02,138.55,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531967487,7.2183,138.51,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531967885,8.10034549,138.57,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531968182,40.0341,138.57,138.52,12.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1750531968485,7.2166,138.55,138.52,12.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1750531968687,40.0341,138.57,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531970887,7.2166,138.55,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531973486,7.2158,138.56,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531974073,44.7953,138.57,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531975190,7.2157,138.56,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531975989,7.2157,138.56,138.53,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750531976186,7.2157,138.56,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531979487,37.58,138.57,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531981491,37.58,138.57,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531981881,7.2168,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531982789,7.2164,138.55,138.52,12.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1750531983193,37.58,138.57,138.52,12.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1750531983397,7.2167,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531985298,7.2167,138.54,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750531985704,7.2167,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531986801,7.2172,138.53,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531987001,5.64624549,138.54,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531987303,7.2187,138.51,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531987694,39.8283,138.53,138.47,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750531987996,37.54,138.53,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531988197,37.54,138.56,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531988403,7.2173,138.53,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531989495,7.2173,138.53,138.5,12.86464549]
["bitfinex-derivatives","SOLF0:USTF0",1750531990095,7.2173,138.53,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750531991305,7.2173,138.53,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750531991706,7.2177,138.52,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750531992010,37.54,138.56,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750531992305,37.54,138.56,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750531993001,7.217,138.54,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750531996709,7.2172,138.53,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750531999214,37.54,138.56,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750531999709,7.218,138.52,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532001111,7.2183,138.51,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750532001310,7.2183,138.51,138.49,12.86534549]
["bitfinex-derivatives","SOLF0:USTF0",1750532001710,7.2183,138.51,138.49,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532002013,7.2188,138.5,138.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750532002211,7.2188,138.5,138.47,12.86624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532003107,7.218,138.52,138.47,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532003413,2.2883,138.59,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532003614,48.4309268,138.58,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532003807,8.4487268,138.57,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532004004,45.9887311,138.57,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532004205,37.54,138.57,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532004712,7.2169,138.54,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532005210,37.54,138.57,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532005511,7.2177,138.52,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532006208,7.2188,138.5,138.49,43.18624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532006412,37.54,138.53,138.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750532006612,8.44913138,138.52,138.45,43.18624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532007616,2.66451056,138.51,138.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750532007914,7.2202,138.48,138.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750532008516,7.2202,138.48,138.45,44.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750532008816,7.2195,138.49,138.46,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532009018,5.79023377,138.51,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532009413,7.2187,138.51,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532009919,7.2187,138.51,138.48,12.86594549]
["bitfinex-derivatives","SOLF0:USTF0",1750532010218,37.48,138.56,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532010518,37.48,138.56,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750532010707,7.2172,138.54,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750532010905,37.48,138.56,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750532011107,2.4516,138.57,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750532011311,2.0,183.0,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750532011312,5.26283565,138.65,138.56,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532011509,5.64624549,138.64,138.56,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532011711,5.64624549,138.62,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532012216,37.48,138.61,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532012614,2.3514,138.6,138.43,623.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532012818,5.64624549,138.57,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532013018,37.48,138.56,138.48,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532013220,7.2173,138.53,138.49,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750532015318,9.5353,138.55,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532015618,2.3189,138.55,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532015917,7.2168,138.54,138.5,12.86464549]
["bitfinex-derivatives","SOLF0:USTF0",1750532016121,2.3189,138.55,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532016822,2.3189,138.55,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532017520,2.3189,138.55,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532018426,9.5351,138.55,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532020828,2.3189,138.55,138.52,12.86384549]
["bitfinex-derivatives","SOLF0:USTF0",1750532021424,44.6753,138.57,138.53,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1750532021619,37.46,138.57,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532022422,7.2159,138.56,138.52,12.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1750532023432,43.25496627,138.56,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532023631,37.46,138.56,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532023830,7.2167,138.54,138.5,12.86484549]
["bitfinex-derivatives","SOLF0:USTF0",1750532024532,7.2167,138.54,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532024723,7.2172,138.53,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532025629,7.2172,138.53,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750532026727,7.2169,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532026922,37.46,138.57,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532027126,5.79789153,138.56,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532027732,7.217,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532028343,5.79789153,138.56,138.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750532028528,5.79789153,138.56,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532028729,5.79789153,138.56,138.49,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750532029023,5.79789153,138.55,138.49,8.04744549]
["bitfinex-derivatives","SOLF0:USTF0",1750532029233,7.2181,138.52,138.49,8.04744549]
["bitfinex-derivatives","SOLF0:USTF0",1750532030033,7.2183,138.51,138.49,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750532030230,7.2183,138.51,138.49,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532035651,7.2179,138.52,138.49,12.86554549]
["bitfinex-derivatives","SOLF0:USTF0",1750532035845,7.2179,138.52,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532038554,7.2174,138.53,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532038753,5.78931689,138.54,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532038945,37.44,138.55,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532039841,7.2171,138.54,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750532040043,7.2171,138.54,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532040443,7.2173,138.53,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532040652,5.7854891,138.54,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532040953,7.2177,138.52,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532041747,7.2174,138.53,138.5,12.86474549]
["bitfinex-derivatives","SOLF0:USTF0",1750532041953,37.44,138.55,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532042352,7.217,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532042954,7.2164,138.55,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532043353,37.44,138.57,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532043554,7.2167,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532044260,7.2167,138.54,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532044451,7.2167,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532044951,7.2172,138.53,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532046956,7.2169,138.54,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750532047255,5.78833136,138.56,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532048359,7.2172,138.53,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532049357,7.2168,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532057766,7.2164,138.55,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532058267,7.2164,138.55,138.52,12.86364549]
["bitfinex-derivatives","SOLF0:USTF0",1750532058860,7.2167,138.54,138.52,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532060660,7.2167,138.54,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532061863,7.2164,138.55,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532062459,2.60785815,138.57,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532062866,7.2164,138.55,138.52,12.86394549]
["bitfinex-derivatives","SOLF0:USTF0",1750532063972,7.2156,138.56,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532065170,7.2156,138.56,138.54,12.86284549]
["bitfinex-derivatives","SOLF0:USTF0",1750532065759,37.44,138.58,138.55,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750532065964,661.1,138.61,138.56,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532066173,8.40897292,138.6,138.56,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532066565,8.40897292,138.6,138.52,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750532066764,8.40897292,138.59,138.53,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532066965,8.40684727,138.59,138.53,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532067273,8.40684727,138.58,138.52,43.08624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532067467,45.80684727,138.57,138.52,43.08624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532067667,43.04624549,138.57,138.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750532067862,2.60490638,138.56,138.49,43.04624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532068069,8.41183483,138.56,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532068671,7.217,138.54,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532069276,2.60490638,138.56,138.51,12.86414549]
["bitfinex-derivatives","SOLF0:USTF0",1750532069574,8.41453671,138.56,138.51,12.86414549]
["bitfinex-derivatives","SOLF0:USTF0",1750532070578,7.217,138.54,138.51,12.86414549]
["bitfinex-derivatives","SOLF0:USTF0",1750532071277,7.217,138.54,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532073289,7.2177,138.52,138.49,47.027]
["bitfinex-derivatives","SOLF0:USTF0",1750532073494,7.2177,138.52,138.5,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532074485,7.2182,138.51,138.49,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750532074777,2.61319778,138.56,138.46,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750532074778,37.4,138.53,138.47,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532074985,7.2181,138.52,138.49,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532075171,37.4,138.57,138.51,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532075374,37.4,138.57,138.53,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532075574,37.4,138.57,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532075985,623.66,138.61,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532075986,37.4,138.6,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532076184,7.2151,138.58,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532076681,13.72045978,138.59,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532076887,8.42108914,138.58,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532077076,7.2155,138.57,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532077277,8.42059013,138.58,138.52,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750532077482,8.42059013,138.58,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532078182,7.2159,138.56,138.54,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532078586,7.2159,138.56,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532079188,7.2153,138.57,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532079981,7.2148,138.58,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532080180,2.3753,138.59,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532080587,7.2154,138.57,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532081786,7.2148,138.58,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532081987,2.3753,138.59,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532082288,8.19699522,138.59,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532082981,7.2154,138.57,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532083181,37.4,138.6,138.55,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532083793,7.2145,138.59,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532084590,7.2146,138.58,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532084995,37.4,138.6,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532086491,7.2145,138.59,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532087603,37.4,138.63,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532087604,7.2146,138.58,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532087783,8.44206797,138.61,138.57,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532088091,37.4,138.67,138.6,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532088298,37.4,138.67,138.63,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532088494,37.4,138.67,138.65,5.64624549]
["bitfinex-derivatives","SOLF0:USTF0",1750532088887,37.4,138.66,138.54,9.7460454]
["bitfinex-derivatives","SOLF0:USTF0",1750532089100,162.91745702,138.65,138.46,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750532089295,5.64076887,138.61,138.47,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750532089501,8.43379685,138.6,138.51,5.64076887]
["bitfinex-derivatives","SOLF0:USTF0",1750532089800,5.81722042,138.59,138.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532090094,5.81722042,138.58,138.53,5.64076887]
["bitfinex-derivatives","SOLF0:USTF0",1750532090294,5.9521728,138.59,138.53,5.64076887]
["bitfinex-derivatives","SOLF0:USTF0",1750532090491,2.61657643,138.6,138.53,5.64076887]
["bitfinex-derivatives","SOLF0:USTF0",1750532090689,7.216,138.56,138.52,41.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750532091300,7.216,138.56,138.52,48.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750532092994,5.95305575,138.58,138.52,41.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750532093300,5.64076887,138.62,138.53,5.64076887]
["bitfinex-derivatives","SOLF0:USTF0",1750532093495,5.64076887,138.6,138.52,46.026]
["bitfinex-derivatives","SOLF0:USTF0",1750532093693,7.2155,138.57,138.53,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750532095105,7.2158,138.56,138.53,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750532095308,5.64076887,138.56,138.52,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750532095608,5.64076887,138.56,138.48,5.64076887]
["bitfinex-derivatives","SOLF0:USTF0",1750532095609,7.2172,138.54,138.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532095904,5.64076887,138.56,138.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532096204,7.2169,138.54,138.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532097598,7.2174,138.53,138.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532098312,818.02977806,138.52,138.32,17.9804761]
["bitfinex-derivatives","SOLF0:USTF0",1750532098494,5.65488903,138.4,138.27,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750532098811,44.93321063,138.39,138.27,12.78198903]
["bitfinex-derivatives","SOLF0:USTF0",1750532099002,5.65488903,138.36,138.27,11.53198903]
["bitfinex-derivatives","SOLF0:USTF0",1750532099413,5.92956591,138.35,138.27,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750532099604,39.0,138.34,138.27,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750532100110,5.65488903,138.33,138.27,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750532100905,48.45357855,138.34,138.27,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750532102024,48.45357855,138.34,138.27,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750532102311,623.48,138.39,138.27,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750532102502,9.44963518,138.37,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750532102702,9.44963518,138.37,138.27,15.32673518]
["bitfinex-derivatives","SOLF0:USTF0",1750532103612,16.67533518,138.37,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750532103816,9.44963518,138.37,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750532104412,16.67573518,138.37,138.27,15.32673518]
["bitfinex-derivatives","SOLF0:USTF0",1750532104613,9.45921567,138.3,138.26,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750532104818,9.45921567,138.28,138.19,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750532105006,623.48,138.39,138.2,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532105314,9.45921567,138.3,138.2,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532105511,39.04,138.29,138.19,14.26651567]
["bitfinex-derivatives","SOLF0:USTF0",1750532105712,9.45921567,138.3,138.19,14.26651567]
["bitfinex-derivatives","SOLF0:USTF0",1750532105912,39.04,138.29,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750532106206,39.04,138.29,138.21,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532106406,39.04,138.29,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750532107212,39.04,138.29,138.23,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532107915,39.04,138.29,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750532108116,39.04,138.29,138.23,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532108323,39.06,138.29,138.23,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532108504,39.06,138.29,138.24,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750532108707,39.06,138.29,138.25,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532109212,7.2281,138.33,138.25,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532109414,39.06,138.32,138.25,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532109802,39.06,138.32,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750532110006,46.2882,138.32,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750532110202,39.06,138.32,138.25,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532110507,39.06,138.32,138.27,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750532111019,8.54109247,138.31,138.25,7.65363314]
["bitfinex-derivatives","SOLF0:USTF0",1750532111221,8.54109247,138.3,138.25,7.65363314]
["bitfinex-derivatives","SOLF0:USTF0",1750532111408,8.54109247,138.29,138.25,7.65363314]
["bitfinex-derivatives","SOLF0:USTF0",1750532111610,8.54109247,138.28,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750532111814,963.31665246,138.49,138.25,7.65363314]
["bitfinex-derivatives","SOLF0:USTF0",1750532112015,963.31665246,138.49,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532112016,5.94376683,138.37,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532112223,45.00376683,138.36,138.29,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532112419,5.94376683,138.35,138.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750532112614,5.94376683,138.34,138.3,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750532112817,5.94376683,138.33,138.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750532113120,7.2275,138.34,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750532113326,6.0791472,138.33,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750532113617,6.0791472,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750532113811,7.2278,138.33,138.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750532113812,48.51921567,138.36,138.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750532114017,9.45921567,138.33,138.24,41.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750532114219,45.13123662,138.32,138.24,41.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750532114516,6.07083843,138.31,138.24,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750532114818,7.2303,138.28,138.24,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750532115719,7.2308,138.27,138.22,14.24871567]
["bitfinex-derivatives","SOLF0:USTF0",1750532116017,39.08,138.28,138.22,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750532116222,39.08,138.27,138.22,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750532116621,39.08,138.27,138.22,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750532117416,39.08,138.27,138.2,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532117613,39.08,138.27,138.19,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750532117816,15.37652208,138.26,138.17,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532118008,9.45921567,138.26,138.16,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750532118208,9.45921567,138.29,138.19,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532118409,44.91929838,138.28,138.19,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532118614,7.2323,138.25,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750532118817,39.08,138.28,138.21,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532119119,46.3111,138.27,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750532119416,40.08,138.27,138.21,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532119623,40.08,138.27,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750532119811,40.08,138.27,138.22,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750532120114,7.2316,138.26,138.22,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750532120423,40.08,138.27,138.22,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750532120926,7.2323,138.25,138.22,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750532121818,7.2323,138.25,138.2,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750532122118,7.2327,138.24,138.2,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750532122420,7.232,138.25,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750532124022,40.08,138.27,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750532124223,40.08,138.27,138.19,11.76041567]
["bitfinex-derivatives","SOLF0:USTF0",1750532124422,7.2323,138.25,138.21,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750532124924,40.08,138.27,138.19,11.76041567]
["bitfinex-derivatives","SOLF0:USTF0",1750532125120,40.08,138.27,138.21,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532125513,47.3111,138.27,138.23,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750532125919,40.08,138.27,138.21,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532126122,40.08,138.27,138.24,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750532128128,47.3109,138.27,138.24,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750532128730,40.08,138.27,138.23,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532129626,40.08,138.27,138.24,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750532130625,7.2294,138.3,138.25,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532130929,624.52,138.31,138.25,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532131520,7.2299,138.29,138.26,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750532132931,7.2299,138.29,138.25,16.69081567]
["bitfinex-derivatives","SOLF0:USTF0",1750532133127,624.52,138.31,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750532133630,5.6705197,138.3,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750532133832,5.67079388,138.29,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750532134036,624.52,138.31,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750532134220,5.67097997,138.3,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750532134420,7.23,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750532135231,40.08,138.32,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532135431,3.25920932,138.31,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532135627,40.08,138.32,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532135833,3.2592011,138.31,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532136037,40.08,138.32,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532136233,3.25918942,138.31,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532136432,40.08,138.32,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532136839,7.2285,138.32,138.28,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750532137339,7.2285,138.32,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532137539,7.2285,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750532137842,10.4994508,138.31,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532138140,7.2288,138.31,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532138339,3.27025817,138.3,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532138640,7.2288,138.31,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532138938,3.27150318,138.3,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532139239,3.27150318,138.29,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532140037,7.2284,138.32,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532140243,10.50040432,138.31,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532140445,8.8131555,138.3,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532140736,3.2862259,138.29,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532141941,8.87261948,138.29,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750532143734,16.04740558,138.29,138.28,3.61609566]
["bitfinex-derivatives","SOLF0:USTF0",1750532143936,16.04740558,138.29,138.26,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750532144137,10.461012,138.28,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532144536,10.461012,138.28,138.27,16.69001567]
["bitfinex-derivatives","SOLF0:USTF0",1750532144735,15.98550621,138.28,138.27,16.69001567]
["bitfinex-derivatives","SOLF0:USTF0",1750532145136,40.08,138.34,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532145445,5.84770053,138.33,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532145637,5.84770053,138.32,138.27,9.45921567]
["bitfinex-derivatives","SOLF0:USTF0",1750532145838,13.07660053,138.31,138.27,16.68961567]
["bitfinex-derivatives","SOLF0:USTF0",1750532146043,7.2289,138.31,138.27,16.68961567]
["bitfinex-derivatives","SOLF0:USTF0",1750532146947,7.2289,138.31,138.27,12.90152]
["bitfinex-derivatives","SOLF0:USTF0",1750532147339,7.2289,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750532147848,7.2283,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750532148047,40.08,138.34,138.29,5.67112]
["bitfinex-derivatives","SOLF0:USTF0",1750532148249,40.08,138.34,138.3,5.67112]
["bitfinex-derivatives","SOLF0:USTF0",1750532148548,7.2284,138.32,138.3,5.67112]
["bitfinex-derivatives","SOLF0:USTF0",1750532149347,45.75112,138.34,138.26,12.88952]
["bitfinex-derivatives","SOLF0:USTF0",1750532149550,5.75606485,138.33,138.26,12.88952]
["bitfinex-derivatives","SOLF0:USTF0",1750532149751,5.75606485,138.32,138.26,20.12129407]
["bitfinex-derivatives","SOLF0:USTF0",1750532150052,7.2296,138.3,138.26,20.12129407]
["bitfinex-derivatives","SOLF0:USTF0",1750532150350,5.75575742,138.29,138.22,44.99189407]
["bitfinex-derivatives","SOLF0:USTF0",1750532150548,5.75547259,138.28,138.22,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532150743,44.99548088,138.3,138.22,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532150945,5.67548088,138.28,138.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532151140,5.67548088,138.26,138.17,12.94828088]
["bitfinex-derivatives","SOLF0:USTF0",1750532151345,7.2345,138.2,138.17,20.18388088]
["bitfinex-derivatives","SOLF0:USTF0",1750532151655,39.32,138.25,138.17,12.94828088]
["bitfinex-derivatives","SOLF0:USTF0",1750532151843,39.32,138.25,138.17,20.18408088]
["bitfinex-derivatives","SOLF0:USTF0",1750532152150,39.32,138.25,138.17,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750532152353,5.75183651,138.24,138.17,12.94828088]
["bitfinex-derivatives","SOLF0:USTF0",1750532152652,39.32,138.25,138.17,10.51858088]
["bitfinex-derivatives","SOLF0:USTF0",1750532152856,5.7493543,138.24,138.17,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750532153154,39.32,138.25,138.17,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750532153349,5.74946151,138.24,138.17,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750532153542,5.74804044,138.24,138.17,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750532153746,7.2347,138.2,138.17,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750532154145,5.74804044,138.24,138.17,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750532154351,5.74804044,138.23,138.15,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750532155249,7.2358,138.18,138.15,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750532156450,7.2358,138.18,138.15,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750532157858,39.34,138.21,138.15,11.73950081]
["bitfinex-derivatives","SOLF0:USTF0",1750532158341,7.2351,138.19,138.15,18.97650081]
["bitfinex-derivatives","SOLF0:USTF0",1750532158657,39.34,138.21,138.15,11.73950081]
["bitfinex-derivatives","SOLF0:USTF0",1750532159660,7.2348,138.2,138.15,11.73950081]
["bitfinex-derivatives","SOLF0:USTF0",1750532160056,7.2348,138.2,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750532160260,7.2351,138.19,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750532160451,7.2351,138.19,138.15,11.73950081]
["bitfinex-derivatives","SOLF0:USTF0",1750532160649,7.2363,138.17,138.15,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750532160958,39.34,138.17,138.05,13.24489653]
["bitfinex-derivatives","SOLF0:USTF0",1750532161157,9.46500081,138.16,138.08,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532161660,7.2398,138.1,138.08,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532162045,7.2398,138.1,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750532162245,39.34,138.13,138.02,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750532162246,48.80500081,138.13,138.02,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750532162449,39.34,138.13,138.06,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532162662,39.34,138.13,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750532162962,39.34,138.13,138.08,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532163149,39.34,138.16,138.08,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532163353,7.2374,138.15,138.08,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532163561,39.34,138.18,138.1,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532163762,39.34,138.18,138.15,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750532164247,39.34,138.18,138.12,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532164453,624.96,138.2,138.14,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532164760,624.96,138.2,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750532165059,39.36,138.22,138.16,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532165454,39.36,138.22,138.17,7.08680847]
["bitfinex-derivatives","SOLF0:USTF0",1750532165648,39.36,138.22,138.18,7.08680847]
["bitfinex-derivatives","SOLF0:USTF0",1750532165864,39.36,138.22,138.19,7.08680847]
["bitfinex-derivatives","SOLF0:USTF0",1750532166065,770.7,138.28,138.2,7.08680847]
["bitfinex-derivatives","SOLF0:USTF0",1750532166066,634.58500081,138.28,138.2,7.08680847]
["bitfinex-derivatives","SOLF0:USTF0",1750532166358,7.2327,138.24,138.21,7.08680847]
["bitfinex-derivatives","SOLF0:USTF0",1750532166554,39.36,138.27,138.18,51.08060081]
["bitfinex-derivatives","SOLF0:USTF0",1750532166755,7.2323,138.25,138.2,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750532166958,7.2323,138.25,138.2,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532167163,39.36,138.27,138.2,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532168166,39.36,138.27,138.11,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750532168167,9.46500081,138.26,138.11,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750532168359,9.46500081,138.26,138.16,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532168557,9.46500081,138.26,138.12,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750532168864,9.46500081,138.24,138.14,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532169065,39.36,138.23,138.14,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532169262,7.2358,138.18,138.14,16.70240081]
["bitfinex-derivatives","SOLF0:USTF0",1750532170560,7.2362,138.17,138.14,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532171753,7.2366,138.16,138.14,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532171957,39.36,138.23,138.14,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532172455,7.2363,138.17,138.14,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532172659,7.2363,138.17,138.14,16.70250081]
["bitfinex-derivatives","SOLF0:USTF0",1750532173061,625.12,138.28,138.16,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532173262,39.36,138.25,138.18,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532173462,7.2348,138.2,138.18,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532174065,39.36,138.25,138.18,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532174664,7.2333,138.23,138.19,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750532174864,39.36,138.25,138.18,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532175466,48.82500081,138.25,138.16,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532175767,7.2355,138.18,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750532176373,7.2355,138.18,138.14,56.06240081]
["bitfinex-derivatives","SOLF0:USTF0",1750532176776,7.235,138.19,138.14,56.06240081]
["bitfinex-derivatives","SOLF0:USTF0",1750532177075,7.235,138.19,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750532177268,7.235,138.19,138.14,48.82500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532177269,7.2357,138.18,138.14,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532177476,39.36,138.21,138.13,16.70290081]
["bitfinex-derivatives","SOLF0:USTF0",1750532177871,39.36,138.21,138.13,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532178075,39.36,138.21,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750532178668,7.2353,138.19,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750532179273,39.36,138.21,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750532179474,39.36,138.21,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750532179875,7.2356,138.18,138.13,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532180074,7.2356,138.18,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750532180771,39.36,138.21,138.12,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750532180974,48.82500081,138.21,138.12,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750532181373,7.2373,138.15,138.11,48.82500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532181677,39.4,138.17,138.13,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750532181865,9.46500081,138.21,138.13,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750532181866,39.4,138.18,138.13,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750532182676,39.4,138.18,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750532183073,7.2368,138.16,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750532183273,9.46500081,138.17,138.07,14.31380081]
["bitfinex-derivatives","SOLF0:USTF0",1750532183473,9.46500081,138.17,138.07,16.61590081]
["bitfinex-derivatives","SOLF0:USTF0",1750532183675,39.4,138.18,138.05,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750532183871,9.46500081,138.15,138.05,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750532184069,39.4,138.14,138.05,48.86500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532184268,9.46500081,138.13,138.05,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750532184769,7.2406,138.09,138.05,46.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750532184974,39.4,138.14,138.05,56.10720081]
["bitfinex-derivatives","SOLF0:USTF0",1750532185717,39.4,138.14,138.05,48.86500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532185874,7.241,138.08,138.05,48.86500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532186075,7.241,138.08,138.05,56.10710081]
["bitfinex-derivatives","SOLF0:USTF0",1750532186276,39.4,138.14,138.05,48.86500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532186476,39.4,138.14,138.07,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532186983,7.2389,138.12,138.07,9.46500081]
["bitfinex-derivatives","SOLF0:USTF0",1750532187283,7.2389,138.12,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750532187470,7.2392,138.11,138.08,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750532187883,39.4,138.14,138.08,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750532188581,7.2395,138.11,138.08,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750532188781,39.4,138.14,138.08,14.09900081]
["bitfinex-derivatives","SOLF0:USTF0",1750532188982,39.4,138.14,138.08,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750532188983,7.2392,138.11,138.08,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750532189175,39.4,138.14,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532189176,9.48814036,138.09,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532189375,9.48814036,138.05,138.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532189580,9.48814036,138.03,137.93,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750532189884,146.9,138.08,137.9,48.90036999]
["bitfinex-derivatives","SOLF0:USTF0",1750532189885,9.50036999,137.99,137.9,48.90036999]
["bitfinex-derivatives","SOLF0:USTF0",1750532190189,7.2477,137.95,137.91,9.50001505]
["bitfinex-derivatives","SOLF0:USTF0",1750532190378,48.90001505,138.01,137.91,14.23541505]
["bitfinex-derivatives","SOLF0:USTF0",1750532190582,7.248,137.95,137.91,14.23541505]
["bitfinex-derivatives","SOLF0:USTF0",1750532190788,48.90001505,138.01,137.91,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750532191286,640.67023296,138.0,137.84,9.50299535]
["bitfinex-derivatives","SOLF0:USTF0",1750532191589,7.2498,137.91,137.86,16.75479535]
["bitfinex-derivatives","SOLF0:USTF0",1750532191891,9.50299535,137.96,137.85,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750532192187,9.50299535,137.94,137.84,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750532192392,9.50299535,137.92,137.84,41.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750532192682,9.50299535,137.92,137.79,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750532192683,7.256,137.79,137.72,41.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750532192890,9.50299535,137.8,137.72,41.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750532193387,39.42,137.81,137.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750532193687,39.42,137.81,137.72,48.94552921]
["bitfinex-derivatives","SOLF0:USTF0",1750532193879,9.52552921,137.84,137.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750532194086,48.96552921,137.88,137.78,9.52552921]
["bitfinex-derivatives","SOLF0:USTF0",1750532194283,7.2528,137.85,137.78,48.96552921]
["bitfinex-derivatives","SOLF0:USTF0",1750532194485,48.96552921,137.88,137.78,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750532194688,48.96552921,137.88,137.78,48.96552921]
["bitfinex-derivatives","SOLF0:USTF0",1750532194885,7.2528,137.85,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750532195087,39.44,137.88,137.8,15.90737197]
["bitfinex-derivatives","SOLF0:USTF0",1750532195293,55.34456203,137.88,137.77,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750532195496,15.91549775,137.83,137.73,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750532195678,41.12,137.82,137.72,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750532195981,57.03549775,137.82,137.72,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750532196390,7.2584,137.75,137.69,50.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750532196588,41.12,137.76,137.69,50.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750532196789,41.14,137.76,137.69,43.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750532196993,7.259,137.74,137.69,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750532197192,41.14,137.76,137.65,43.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750532197397,57.05549775,137.76,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750532197691,57.05549775,137.76,137.65,43.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750532198382,7.2605,137.71,137.65,43.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750532198590,41.14,137.72,137.65,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750532198795,41.14,137.71,137.65,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750532198981,41.14,137.71,137.65,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750532199183,41.14,137.71,137.54,626.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532199384,7.2644,137.63,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750532199587,41.14,137.65,137.56,57.05549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532199984,7.2651,137.62,137.56,57.05549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532200190,41.16,137.61,137.45,626.66]
["bitfinex-derivatives","SOLF0:USTF0",1750532200384,41.16,137.6,137.51,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532200590,41.16,137.6,137.5,57.07549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532200794,41.16,137.6,137.51,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532200987,48.4264,137.6,137.54,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750532201190,15.91549775,137.64,137.54,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532201400,41.16,137.63,137.55,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532201590,626.34,137.71,137.53,43.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750532201591,15.91549775,137.7,137.58,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532201783,41.16,137.69,137.58,57.07549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532201985,41.16,137.69,137.61,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532202195,41.16,137.69,137.58,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750532202588,7.2627,137.67,137.61,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750532202781,7.2627,137.67,137.6,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532202782,41.16,137.69,137.6,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532203493,41.16,137.69,137.58,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750532204190,57.07549775,137.69,137.55,58.81549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532204693,15.91549775,137.66,137.55,58.81549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532204896,7.2648,137.63,137.55,58.81549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532205295,42.9,137.65,137.55,58.81549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532205495,626.34,137.71,137.58,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532205799,42.9,137.7,137.61,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532205990,42.9,137.7,137.64,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532206192,42.9,137.7,137.62,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750532206394,42.9,137.7,137.64,15.91549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532206894,42.92,137.73,137.64,58.83549775]
["bitfinex-derivatives","SOLF0:USTF0",1750532207199,58.83549775,137.73,137.62,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750532207990,15.91549775,137.7,137.57,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750532208295,7.2634,137.65,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750532208486,42.92,137.69,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750532208897,7.2644,137.63,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750532209105,7.2644,137.63,137.58,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750532209293,42.92,137.65,137.55,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750532209599,42.92,137.64,137.55,5.54645351]
["bitfinex-derivatives","SOLF0:USTF0",1750532209786,42.92,137.64,137.41,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750532209990,42.92,137.64,137.44,15.96519254]
["bitfinex-derivatives","SOLF0:USTF0",1750532209991,7.2722,137.49,137.44,15.96519254]
["bitfinex-derivatives","SOLF0:USTF0",1750532210288,42.92,137.55,137.46,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532210498,7.2703,137.52,137.46,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532210699,42.92,137.55,137.46,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532211189,7.2703,137.52,137.47,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750532211385,7.2703,137.52,137.46,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532211588,7.2708,137.51,137.46,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532211796,42.92,137.55,137.46,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532212194,42.92,137.55,137.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750532212402,42.92,137.55,137.44,58.9037714]
["bitfinex-derivatives","SOLF0:USTF0",1750532212691,42.92,137.55,137.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750532212897,58.9037714,137.55,137.44,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750532213399,627.32,137.58,137.48,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532213597,42.94,137.57,137.48,58.9237714]
["bitfinex-derivatives","SOLF0:USTF0",1750532213796,42.94,137.57,137.49,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750532214194,7.2695,137.54,137.49,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750532214496,42.94,137.57,137.49,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750532214804,7.2681,137.56,137.49,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750532214992,42.94,137.57,137.49,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750532215298,42.94,137.57,137.51,23.2540714]
["bitfinex-derivatives","SOLF0:USTF0",1750532215299,7.2684,137.56,137.51,23.2540714]
["bitfinex-derivatives","SOLF0:USTF0",1750532215599,42.94,137.57,137.51,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532215802,42.94,137.57,137.49,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750532215803,42.94,137.57,137.5,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532216101,15.9837714,137.62,137.5,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532216295,42.96,137.61,137.49,23.0887714]
["bitfinex-derivatives","SOLF0:USTF0",1750532217291,643.7037714,137.65,137.52,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532217496,7.2661,137.6,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750532217690,627.72,137.65,137.55,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532217894,42.96,137.64,137.55,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532218204,7.2664,137.6,137.55,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532218405,42.96,137.64,137.55,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532218698,42.96,137.64,137.52,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532218895,42.96,137.64,137.53,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532219097,7.2671,137.58,137.53,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532219707,7.2671,137.58,137.53,23.2532714]
["bitfinex-derivatives","SOLF0:USTF0",1750532220004,42.96,137.64,137.53,15.9837714]
["bitfinex-derivatives","SOLF0:USTF0",1750532220403,42.96,137.64,137.52,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532220599,15.9837714,137.63,137.52,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532220809,15.98340335,137.56,137.44,23.25770335]
["bitfinex-derivatives","SOLF0:USTF0",1750532221004,15.98340335,137.56,137.42,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532221005,42.96,137.55,137.43,18.39564208]
["bitfinex-derivatives","SOLF0:USTF0",1750532221196,42.96,137.54,137.46,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532221403,42.96,137.53,137.46,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532221602,15.98704208,137.58,137.46,58.94704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532221797,15.98704208,137.58,137.49,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532221798,42.96,137.58,137.49,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532221999,1.3694,137.68,137.52,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532222205,42.96,137.67,137.55,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532222603,7.2664,137.6,137.55,23.25514208]
["bitfinex-derivatives","SOLF0:USTF0",1750532223205,42.96,137.63,137.53,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532223712,42.96,137.63,137.53,50.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750532223713,7.2679,137.57,137.53,50.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750532224102,42.96,137.63,137.53,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532224811,42.96,137.63,137.51,18.23174208]
["bitfinex-derivatives","SOLF0:USTF0",1750532225214,7.2684,137.56,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750532225515,7.2684,137.56,137.51,18.23174208]
["bitfinex-derivatives","SOLF0:USTF0",1750532225709,42.96,137.59,137.51,18.23174208]
["bitfinex-derivatives","SOLF0:USTF0",1750532226108,42.96,137.63,137.54,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532226313,42.96,137.62,137.54,58.94704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532226619,15.98704208,137.67,137.54,58.94704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532226620,42.96,137.63,137.54,58.94704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532227715,42.96,137.63,137.54,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532228018,15.98704208,137.61,137.51,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750532228218,7.2693,137.54,137.51,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750532228423,1.3694,137.68,137.51,18.23174208]
["bitfinex-derivatives","SOLF0:USTF0",1750532228424,15.98704208,137.65,137.51,18.23174208]
["bitfinex-derivatives","SOLF0:USTF0",1750532228718,42.96,137.64,137.53,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532229415,15.98704208,137.63,137.52,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750532229804,42.96,137.64,137.55,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750532230008,42.96,137.64,137.53,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532230213,15.98704208,137.66,137.53,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532230514,7.2647,137.63,137.56,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532230709,42.96,137.65,137.57,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750532230911,17.35644208,137.68,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532231208,42.96,137.67,137.59,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532231405,7.2648,137.63,137.59,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532231704,42.96,137.66,137.59,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532231908,7.264,137.64,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532232105,42.96,137.66,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532232511,42.96,137.66,137.59,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532232820,671.6,137.69,137.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750532233113,7.263,137.66,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750532233312,671.6,137.69,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750532233516,627.82,137.69,137.62,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532234016,627.82,137.69,137.63,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750532234017,7.2626,137.67,137.63,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750532234415,627.82,137.69,137.63,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750532234819,627.82,137.69,137.6,46.151]
["bitfinex-derivatives","SOLF0:USTF0",1750532235117,643.80704208,137.69,137.57,64.50154208]
["bitfinex-derivatives","SOLF0:USTF0",1750532235316,7.2651,137.62,137.57,64.50154208]
["bitfinex-derivatives","SOLF0:USTF0",1750532235715,7.2648,137.63,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750532235922,43.78,137.65,137.57,64.50154208]
["bitfinex-derivatives","SOLF0:USTF0",1750532236117,43.78,137.65,137.57,48.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750532237013,43.78,137.65,137.59,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750532237413,43.78,137.65,137.57,48.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750532237619,7.2652,137.62,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750532238321,43.78,137.65,137.57,48.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750532238715,7.2631,137.66,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750532239016,7.2631,137.66,137.59,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532239227,671.6,137.69,137.6,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750532239413,671.6,137.69,137.61,51.045]
["bitfinex-derivatives","SOLF0:USTF0",1750532239617,671.6,137.69,137.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750532240114,169.97944208,137.74,137.62,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532240312,43.78,137.72,137.62,15.98704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532240515,43.78,137.72,137.65,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750532241020,7.2617,137.69,137.65,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750532241422,7.2617,137.69,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750532241831,7.261,137.7,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750532242018,43.78,137.72,137.65,59.74704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532242324,7.26,137.72,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750532242727,43.76,137.74,137.66,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750532243627,627.8,137.76,137.66,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750532244124,643.78704208,137.76,137.66,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750532244323,643.78704208,137.76,137.66,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750532244529,7.2615,137.69,137.66,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750532245527,7.2615,137.69,137.66,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750532245723,7.2609,137.7,137.66,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750532246527,7.2613,137.69,137.66,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750532246716,7.2613,137.69,137.66,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750532247120,7.261,137.7,137.66,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750532247418,7.261,137.7,137.66,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750532247619,43.76,137.73,137.62,18.28504208]
["bitfinex-derivatives","SOLF0:USTF0",1750532247822,43.76,137.73,137.62,69.30954208]
["bitfinex-derivatives","SOLF0:USTF0",1750532248030,43.76,137.73,137.62,62.04504208]
["bitfinex-derivatives","SOLF0:USTF0",1750532248336,7.2631,137.66,137.62,62.04504208]
["bitfinex-derivatives","SOLF0:USTF0",1750532248533,43.76,137.73,137.62,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532248832,15.98704208,137.71,137.61,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750532249029,15.98704208,137.71,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750532249030,43.76,137.7,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750532249328,43.76,137.7,137.61,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750532249524,43.76,137.7,137.61,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750532249832,7.2637,137.65,137.61,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750532250222,43.76,137.7,137.61,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750532250529,43.76,137.7,137.61,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750532251726,7.2626,137.67,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750532252637,43.76,137.7,137.59,671.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532252827,43.76,137.7,137.59,687.54704208]
["bitfinex-derivatives","SOLF0:USTF0",1750532253141,7.2644,137.63,137.59,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532253725,7.2641,137.64,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532253923,43.76,137.66,137.59,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532254332,7.2648,137.63,137.59,51.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750532254532,7.2648,137.63,137.59,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532254734,43.76,137.66,137.59,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532255330,43.76,137.66,137.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750532256038,7.2647,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750532256329,43.76,137.66,137.56,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532256530,15.98704208,137.65,137.56,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532256931,9.55188065,137.63,137.54,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750532257137,9.55188065,137.61,137.5,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532257337,43.76,137.6,137.5,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532257536,1.3714,137.63,137.54,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532257727,627.64,137.67,137.56,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532257728,43.76,137.65,137.56,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532258044,51.0235,137.65,137.6,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532258436,43.76,137.65,137.6,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532258637,7.2631,137.66,137.62,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750532258931,627.64,137.67,137.62,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750532259738,627.64,137.67,137.6,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532259938,627.64,137.67,137.61,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532260945,43.76,137.68,137.61,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532261137,9.55188065,137.71,137.61,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532261337,43.76,137.7,137.63,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532261537,7.2615,137.69,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750532261735,43.76,137.71,137.63,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532261939,43.76,137.71,137.65,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532262244,7.261,137.7,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750532262836,51.0203,137.71,137.67,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750532263348,43.76,137.71,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750532263534,43.76,137.71,137.65,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532263734,7.261,137.7,137.65,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532263935,7.261,137.7,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750532264139,7.261,137.7,137.65,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532264342,7.2619,137.68,137.65,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532264541,7.2619,137.68,137.64,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750532264740,43.76,137.71,137.63,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750532264943,7.2623,137.67,137.64,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750532265445,53.31188065,137.71,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750532266240,43.76,137.71,137.62,53.31188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532266634,43.76,137.71,137.62,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532266839,9.55188065,137.68,137.6,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1750532267144,7.2643,137.64,137.6,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750532267740,7.2647,137.63,137.6,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750532267942,42.64,137.67,137.6,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750532268448,42.64,137.67,137.61,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750532268836,7.2637,137.65,137.6,14.42888065]
["bitfinex-derivatives","SOLF0:USTF0",1750532269041,42.64,137.67,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750532269241,42.64,137.67,137.6,14.42888065]
["bitfinex-derivatives","SOLF0:USTF0",1750532269445,9.55188065,137.66,137.56,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750532269642,9.55188065,137.62,137.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750532269842,42.64,137.61,137.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750532270243,9.55188065,137.6,137.51,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532270441,9.55188065,137.6,137.5,44.907]
["bitfinex-derivatives","SOLF0:USTF0",1750532271156,42.64,137.61,137.47,19.13618065]
["bitfinex-derivatives","SOLF0:USTF0",1750532271157,9.55188065,137.56,137.47,19.13618065]
["bitfinex-derivatives","SOLF0:USTF0",1750532271355,9.55188065,137.54,137.45,11.81888065]
["bitfinex-derivatives","SOLF0:USTF0",1750532271656,42.64,137.53,137.45,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750532271851,7.2729,137.47,137.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750532272052,42.64,137.53,137.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750532272750,42.64,137.53,137.45,11.81888065]
["bitfinex-derivatives","SOLF0:USTF0",1750532273163,42.64,137.53,137.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750532273449,42.64,137.53,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750532273848,42.64,137.53,137.46,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532274050,42.66,137.55,137.48,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532274554,42.66,137.55,137.47,9.55188065]
["bitfinex-derivatives","SOLF0:USTF0",1750532274855,42.66,137.55,137.45,60.90812993]
["bitfinex-derivatives","SOLF0:USTF0",1750532275063,8.8777683,137.67,137.53,15.96246014]
["bitfinex-derivatives","SOLF0:USTF0",1750532275351,15.96037543,137.6,137.49,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532275664,42.68,137.59,137.49,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532275860,44.0524,137.59,137.49,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532276151,7.2695,137.54,137.49,49.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750532276546,44.0524,137.59,137.49,49.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750532276747,44.0524,137.59,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750532276945,15.96037543,137.57,137.47,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750532277357,7.2702,137.52,137.48,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750532277656,42.68,137.54,137.42,13.54762704]
["bitfinex-derivatives","SOLF0:USTF0",1750532277951,15.96037543,137.5,137.41,1.26570769]
["bitfinex-derivatives","SOLF0:USTF0",1750532278147,42.68,137.49,137.41,1.26570769]
["bitfinex-derivatives","SOLF0:USTF0",1750532278367,7.2733,137.47,137.39,20.64107543]
["bitfinex-derivatives","SOLF0:USTF0",1750532278549,42.68,137.49,137.39,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750532278756,42.68,137.49,137.4,58.64037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532278952,7.2737,137.46,137.41,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750532279152,628.02,137.54,137.4,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532279352,7.2713,137.5,137.45,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750532279550,42.68,137.52,137.44,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532279862,42.68,137.52,137.44,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532280063,7.2723,137.48,137.44,49.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750532280256,42.68,137.52,137.44,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532280755,42.68,137.52,137.41,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532280953,17.33407543,137.51,137.39,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1750532281158,7.2762,137.41,137.38,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750532281353,42.68,137.43,137.28,51.54562704]
["bitfinex-derivatives","SOLF0:USTF0",1750532281558,42.68,137.42,137.32,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750532281762,42.68,137.41,137.34,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532282060,42.68,137.42,137.32,45.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750532282267,42.68,137.42,137.32,61.11277543]
["bitfinex-derivatives","SOLF0:USTF0",1750532282463,1.3737,137.51,137.38,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532282761,42.68,137.5,137.41,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532283065,42.68,137.5,137.41,58.64037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532283362,628.14,137.53,137.44,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532283666,628.14,137.53,137.41,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532283860,628.14,137.53,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750532284063,628.14,137.53,137.43,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532284953,7.2704,137.52,137.47,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750532285154,628.14,137.53,137.47,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750532285456,42.68,137.54,137.47,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750532285657,42.68,137.54,137.46,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532285857,42.7,137.56,137.47,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750532286061,42.7,137.56,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750532286062,7.27,137.53,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750532286254,42.7,137.56,137.47,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750532286653,7.27,137.53,137.47,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750532287258,42.7,137.56,137.47,20.54627543]
["bitfinex-derivatives","SOLF0:USTF0",1750532287760,7.2693,137.54,137.47,20.54627543]
["bitfinex-derivatives","SOLF0:USTF0",1750532288266,42.7,137.56,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750532288453,7.2692,137.54,137.47,20.54627543]
["bitfinex-derivatives","SOLF0:USTF0",1750532288650,42.7,137.56,137.47,20.54627543]
["bitfinex-derivatives","SOLF0:USTF0",1750532289462,42.7,137.56,137.51,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750532289463,7.2688,137.55,137.51,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750532289765,42.68,137.62,137.53,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532289956,7.2669,137.59,137.54,58.64037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532290157,42.68,137.62,137.54,58.64037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532290356,42.68,137.62,137.55,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750532290557,1.3715,137.66,137.55,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750532290763,42.68,137.65,137.57,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532291066,42.68,137.65,137.55,20.76087543]
["bitfinex-derivatives","SOLF0:USTF0",1750532291463,42.68,137.65,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750532291671,42.68,137.65,137.55,20.76087543]
["bitfinex-derivatives","SOLF0:USTF0",1750532292360,7.2645,137.63,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750532292562,7.2645,137.63,137.55,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750532292869,42.68,137.65,137.57,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532293058,42.68,137.65,137.58,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532294172,7.2635,137.65,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750532294364,628.2,137.67,137.59,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532294958,628.2,137.67,137.58,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532295164,7.2642,137.64,137.59,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532295663,7.2642,137.64,137.59,23.22657543]
["bitfinex-derivatives","SOLF0:USTF0",1750532295871,628.2,137.67,137.59,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532296072,628.2,137.67,137.58,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532296267,7.2653,137.62,137.58,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532296774,628.2,137.67,137.58,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750532297862,644.16037543,137.67,137.55,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750532298563,7.2674,137.58,137.55,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750532300173,43.3,137.64,137.56,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532300361,43.3,137.64,137.56,59.26037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532300765,43.3,137.64,137.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750532301568,7.266,137.6,137.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750532301971,43.3,137.64,137.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750532302169,7.266,137.6,137.57,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750532303371,43.3,137.64,137.55,64.06087543]
["bitfinex-derivatives","SOLF0:USTF0",1750532303575,43.3,137.64,137.55,45.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750532303768,7.2672,137.58,137.55,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750532304176,43.3,137.64,137.53,18.30357543]
["bitfinex-derivatives","SOLF0:USTF0",1750532304481,43.3,137.64,137.56,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532304869,43.3,137.64,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750532305277,43.3,137.64,137.56,15.96037543]
["bitfinex-derivatives","SOLF0:USTF0",1750532305473,43.3,137.64,137.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750532305882,7.2681,137.56,137.53,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1750532306065,43.3,137.64,137.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750532306265,15.96037543,137.63,137.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750532306479,15.96037543,137.6,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532306669,43.3,137.59,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532307071,7.2695,137.54,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532307777,15.8946,137.65,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532307973,210.64037543,137.64,137.52,19.14422543]
["bitfinex-derivatives","SOLF0:USTF0",1750532308178,7.268,137.57,137.53,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750532308374,15.96037543,137.61,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532308583,43.3,137.6,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532309177,7.269,137.55,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532309379,43.3,137.6,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532309677,15.96037543,137.64,137.52,3.18385]
["bitfinex-derivatives","SOLF0:USTF0",1750532309875,43.3,137.63,137.53,20.67327543]
["bitfinex-derivatives","SOLF0:USTF0",1750532310076,43.3,137.63,137.53,23.11687543]
["bitfinex-derivatives","SOLF0:USTF0",1750532310275,43.3,137.63,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750532311180,43.3,137.63,137.55,9.54967502]
["bitfinex-derivatives","SOLF0:USTF0",1750532311379,43.3,137.66,137.59,9.54967502]
["bitfinex-derivatives","SOLF0:USTF0",1750532311983,7.2648,137.63,137.59,16.81577502]
["bitfinex-derivatives","SOLF0:USTF0",1750532312187,7.2648,137.63,137.59,9.54967502]
["bitfinex-derivatives","SOLF0:USTF0",1750532312389,43.3,137.66,137.59,9.54967502]
["bitfinex-derivatives","SOLF0:USTF0",1750532312697,43.3,137.66,137.55,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532312983,7.2668,137.59,137.55,59.25825997]
["bitfinex-derivatives","SOLF0:USTF0",1750532313485,43.3,137.66,137.55,59.25825997]
["bitfinex-derivatives","SOLF0:USTF0",1750532314592,7.2665,137.6,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750532315278,43.3,137.66,137.56,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750532315779,43.3,137.66,137.55,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532315982,43.3,137.66,137.57,15.95825997]
["bitfinex-derivatives","SOLF0:USTF0",1750532316986,43.3,137.66,137.54,15.95825997]
["bitfinex-derivatives","SOLF0:USTF0",1750532317289,15.95825997,137.65,137.55,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532318280,7.2669,137.59,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750532318679,15.95825997,137.65,137.55,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532318878,15.95825997,137.65,137.53,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750532319381,7.2664,137.6,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750532319582,43.3,137.66,137.56,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532319793,43.3,137.66,137.58,15.95825997]
["bitfinex-derivatives","SOLF0:USTF0",1750532320280,43.3,137.66,137.59,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750532320685,7.2643,137.64,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532320883,43.3,137.66,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532321085,43.3,137.66,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532321283,7.2654,137.61,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532322087,43.3,137.66,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532322484,7.2652,137.62,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532322786,43.3,137.66,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532323591,7.2653,137.62,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532324192,7.2646,137.63,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532325494,7.2651,137.62,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532326285,7.2647,137.63,137.6,50.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750532326486,43.3,137.66,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532326988,7.265,137.62,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532327189,43.3,137.66,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532327592,7.2647,137.63,137.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532327891,15.95825997,137.7,137.62,15.95825997]
["bitfinex-derivatives","SOLF0:USTF0",1750532327892,42.38,137.7,137.62,15.95825997]
["bitfinex-derivatives","SOLF0:USTF0",1750532328096,42.38,137.7,137.62,23.22265997]
["bitfinex-derivatives","SOLF0:USTF0",1750532328392,42.38,137.7,137.6,48.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750532328990,7.2636,137.65,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750532329193,42.38,137.7,137.6,48.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750532329493,58.33825997,137.7,137.6,45.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750532329701,58.33825997,137.7,137.6,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750532329993,7.2636,137.65,137.6,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750532330189,7.2636,137.65,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750532330495,42.38,137.7,137.6,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750532331095,42.38,137.7,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750532331995,7.2637,137.65,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750532332193,7.2637,137.65,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750532332497,7.263,137.66,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750532332992,7.2628,137.66,137.62,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532333387,42.38,137.7,137.64,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750532333600,7.262,137.68,137.64,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532333791,42.38,137.7,137.64,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532334300,42.38,137.7,137.63,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750532334793,42.38,137.7,137.64,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532335894,7.2626,137.67,137.64,16.80356855]
["bitfinex-derivatives","SOLF0:USTF0",1750532336198,42.38,137.7,137.64,16.80356855]
["bitfinex-derivatives","SOLF0:USTF0",1750532336402,42.38,137.7,137.63,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750532336788,7.2643,137.64,137.6,56.47476855]
["bitfinex-derivatives","SOLF0:USTF0",1750532336990,7.2643,137.64,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750532337287,9.53996855,137.69,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750532337496,9.53996855,137.69,137.6,56.47476855]
["bitfinex-derivatives","SOLF0:USTF0",1750532337497,9.53996855,137.69,137.6,63.74056855]
["bitfinex-derivatives","SOLF0:USTF0",1750532337893,7.2643,137.64,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750532338094,9.53996855,137.69,137.6,46.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750532338491,9.53996855,137.67,137.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750532338693,42.36,137.66,137.57,51.89996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532339196,42.36,137.66,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750532339197,7.2657,137.61,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750532339390,42.36,137.66,137.59,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532339586,42.36,137.69,137.61,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532339801,42.36,137.69,137.61,51.89996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532340394,51.89996855,137.69,137.61,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532340703,51.89996855,137.69,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750532340902,42.36,137.69,137.61,51.89996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532341400,42.36,137.69,137.63,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750532341603,42.36,137.69,137.62,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750532341793,51.89996855,137.69,137.61,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532342898,51.89996855,137.69,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750532343305,42.36,137.69,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750532343494,42.36,137.69,137.61,54.16486855]
["bitfinex-derivatives","SOLF0:USTF0",1750532343691,42.36,137.69,137.62,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750532344609,7.2631,137.66,137.62,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750532344799,51.89996855,137.69,137.61,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750532345502,42.36,137.69,137.61,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750532345704,7.2628,137.67,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750532345921,42.36,137.69,137.62,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750532346109,42.36,137.69,137.62,11.85316855]
["bitfinex-derivatives","SOLF0:USTF0",1750532347002,7.2631,137.66,137.63,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750532347310,42.36,137.69,137.62,11.85316855]
["bitfinex-derivatives","SOLF0:USTF0",1750532347700,42.36,137.69,137.62,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750532348508,42.36,137.69,137.61,44.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750532349398,42.36,137.69,137.62,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532349598,1.3594,137.73,137.66,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532349804,670.14,137.74,137.66,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532350007,670.14,137.74,137.68,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532350311,42.36,137.77,137.7,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532350807,7.2583,137.75,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750532351405,42.36,137.77,137.7,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532351712,669.96,137.81,137.74,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532352405,7.2565,137.78,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750532352597,7.2565,137.78,137.74,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532352998,10.89866855,137.84,137.74,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532353199,10.89866855,137.84,137.74,11.90436855]
["bitfinex-derivatives","SOLF0:USTF0",1750532353399,10.89866855,137.84,137.76,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532353611,42.36,137.85,137.76,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532354013,42.36,137.85,137.78,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532354210,42.36,137.85,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750532354406,42.36,137.85,137.78,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532355108,42.36,137.85,137.8,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532355404,669.14,137.88,137.8,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532355612,627.44,137.88,137.8,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532355807,41.7,137.89,137.82,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532356008,41.68,137.91,137.82,11.97046855]
["bitfinex-derivatives","SOLF0:USTF0",1750532357208,41.68,137.91,137.82,19.22446855]
["bitfinex-derivatives","SOLF0:USTF0",1750532357402,41.68,137.91,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532357606,41.68,137.91,137.82,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750532357807,9.53996855,137.9,137.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532358313,41.68,137.91,137.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532358314,41.68,137.91,137.82,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532358703,41.68,137.91,137.82,16.79396855]
["bitfinex-derivatives","SOLF0:USTF0",1750532359007,41.68,137.91,137.82,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532359208,7.2534,137.84,137.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532359599,7.2531,137.85,137.81,48.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750532359801,7.2531,137.85,137.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532360202,7.2536,137.84,137.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532360801,7.2538,137.83,137.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532361008,51.21996855,137.87,137.79,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750532361206,41.68,137.86,137.78,43.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750532361608,7.2554,137.8,137.78,43.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750532362115,41.68,137.86,137.78,43.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750532363715,41.68,137.86,137.79,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532364015,7.2534,137.84,137.79,16.79556855]
["bitfinex-derivatives","SOLF0:USTF0",1750532364218,41.68,137.86,137.79,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532364414,41.68,137.86,137.81,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532364616,51.21996855,137.89,137.81,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532365020,7.2534,137.84,137.81,16.79476855]
["bitfinex-derivatives","SOLF0:USTF0",1750532365222,41.68,137.89,137.81,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532365718,9.53996855,137.88,137.79,16.79556855]
["bitfinex-derivatives","SOLF0:USTF0",1750532365920,9.53996855,137.88,137.79,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532366121,7.2536,137.84,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750532368127,7.2541,137.83,137.79,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532368318,9.53996855,137.88,137.79,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532368716,7.2535,137.84,137.8,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750532370119,9.53996855,137.88,137.78,43.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750532370317,41.68,137.89,137.78,53.47386855]
["bitfinex-derivatives","SOLF0:USTF0",1750532370522,9.53996855,137.88,137.78,53.47386855]
["bitfinex-derivatives","SOLF0:USTF0",1750532371019,51.21996855,137.89,137.8,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532371417,7.2525,137.86,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750532371619,41.66,137.9,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750532371818,41.66,137.9,137.8,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532372122,41.66,137.9,137.82,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532372422,41.66,137.9,137.82,51.19996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532372620,41.66,137.9,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532372925,1.3587,137.95,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532372926,41.66,137.93,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532373223,7.251,137.89,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532373423,41.66,137.93,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532373625,41.66,137.93,137.84,11.85416855]
["bitfinex-derivatives","SOLF0:USTF0",1750532373828,41.66,137.93,137.86,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532374217,7.2507,137.89,137.84,11.85416855]
["bitfinex-derivatives","SOLF0:USTF0",1750532374414,41.66,137.93,137.84,11.85416855]
["bitfinex-derivatives","SOLF0:USTF0",1750532374627,9.53996855,137.9,137.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750532375232,7.251,137.89,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750532375431,41.66,137.93,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532375941,9.53996855,137.92,137.84,16.79296855]
["bitfinex-derivatives","SOLF0:USTF0",1750532376125,9.53996855,137.92,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750532376320,9.53996855,137.91,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750532376519,7.252,137.87,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750532377026,7.2511,137.89,137.84,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532377233,9.53996855,137.91,137.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750532377525,9.53996855,137.92,137.84,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750532377730,9.53996855,137.9,137.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750532378123,7.2526,137.86,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750532378432,41.66,137.89,137.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750532379030,41.66,137.89,137.81,51.19996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532379530,7.252,137.87,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750532379923,7.252,137.87,137.81,51.19996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532379924,41.66,137.89,137.83,9.53996855]
["bitfinex-derivatives","SOLF0:USTF0",1750532380733,7.252,137.87,137.84,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750532381527,7.2523,137.86,137.84,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750532381834,9.53996855,137.88,137.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750532382333,7.2541,137.83,137.8,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750532382633,7.2527,137.86,137.8,11.86706855]
["bitfinex-derivatives","SOLF0:USTF0",1750532382824,7.2527,137.86,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750532383421,7.2528,137.85,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750532384226,7.2525,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750532384823,41.66,137.89,137.8,11.86706855]
["bitfinex-derivatives","SOLF0:USTF0",1750532385137,9.51935003,137.81,137.63,9.51935003]
["bitfinex-derivatives","SOLF0:USTF0",1750532385323,9.51935003,137.72,137.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532385518,673.04094607,137.8,137.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532385519,9.51935003,137.66,137.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532385826,7.2644,137.63,137.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532386023,9.51935003,137.64,137.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532386221,9.51935003,137.64,137.55,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750532386427,9.51935003,137.64,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750532386929,16.78355003,137.64,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750532388027,9.51935003,137.64,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750532388227,9.51935003,137.64,137.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532388426,9.51935003,137.64,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750532388826,41.08,137.66,137.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532389028,9.51935003,137.65,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532389935,9.51935003,137.65,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750532390633,41.08,137.66,137.56,11.80362055]
["bitfinex-derivatives","SOLF0:USTF0",1750532391141,41.08,137.66,137.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750532391442,41.08,137.66,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750532392736,41.08,137.66,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750532392935,41.08,137.66,137.56,11.80362055]
["bitfinex-derivatives","SOLF0:USTF0",1750532393130,41.08,137.66,137.58,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532393638,626.66,137.71,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532393837,7.2617,137.69,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750532394443,7.2617,137.68,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750532395830,50.66692055,137.7,137.58,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750532396135,9.54692055,137.68,137.59,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532396536,7.2627,137.67,137.59,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532396738,41.12,137.66,137.59,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532396938,41.12,137.67,137.64,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750532397651,41.12,137.7,137.63,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532398143,626.66,137.71,137.63,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532398350,41.12,137.7,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532398739,41.12,137.7,137.67,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750532399145,41.12,137.7,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532399444,41.12,137.7,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750532399644,626.66,137.71,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532399837,41.12,137.73,137.67,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532400541,41.12,137.73,137.66,50.66692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532400749,50.66692055,137.73,137.64,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750532400942,41.12,137.73,137.64,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750532401133,50.66692055,137.73,137.64,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750532401532,50.66692055,137.73,137.64,11.82542055]
["bitfinex-derivatives","SOLF0:USTF0",1750532402245,7.2612,137.69,137.64,11.82542055]
["bitfinex-derivatives","SOLF0:USTF0",1750532402441,50.66692055,137.73,137.64,11.82542055]
["bitfinex-derivatives","SOLF0:USTF0",1750532402746,41.12,137.73,137.64,11.82542055]
["bitfinex-derivatives","SOLF0:USTF0",1750532403248,7.2617,137.68,137.65,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750532403540,41.12,137.73,137.64,11.82542055]
["bitfinex-derivatives","SOLF0:USTF0",1750532403745,41.12,137.73,137.66,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532404447,7.2605,137.71,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750532405143,627.46,137.78,137.64,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750532405346,41.12,137.77,137.7,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532405541,41.12,137.77,137.65,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750532405741,41.12,137.77,137.68,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532406143,7.2585,137.75,137.68,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532406352,41.12,137.77,137.68,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532407046,7.2589,137.74,137.69,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750532407243,7.2589,137.74,137.68,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532407641,41.12,137.77,137.64,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750532407841,9.54692055,137.76,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532408039,9.54692055,137.75,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750532408243,7.2597,137.72,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750532408542,41.12,137.73,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532408743,7.2608,137.7,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532409134,50.66692055,137.73,137.65,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750532409335,50.66692055,137.73,137.64,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750532409845,9.54692055,137.71,137.63,43.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750532410041,9.54692055,137.71,137.61,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532410248,9.54692055,137.71,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750532410446,9.54692055,137.69,137.61,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532410648,9.54692055,137.67,137.59,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750532410845,41.12,137.66,137.59,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750532411148,41.12,137.66,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532411451,41.12,137.66,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750532411641,41.12,137.66,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532412449,41.12,137.66,137.63,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750532412638,41.12,137.66,137.62,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532412836,41.12,137.69,137.64,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750532413241,7.262,137.68,137.64,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750532413550,41.12,137.69,137.61,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750532413741,7.2629,137.66,137.61,50.66692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532414141,41.12,137.69,137.61,50.66692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532414342,7.2636,137.65,137.61,50.66692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532414641,41.12,137.69,137.61,50.66692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532414842,7.2632,137.66,137.61,50.66692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532415347,7.2631,137.66,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750532415739,7.2631,137.66,137.61,50.66692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532416150,7.2631,137.66,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750532416546,41.12,137.69,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750532416755,41.12,137.69,137.63,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750532417641,41.12,137.69,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750532417844,41.12,137.69,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532418046,7.2636,137.65,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532418544,7.2624,137.67,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532418744,40.62,137.68,137.62,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532419139,40.62,137.68,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532419340,40.62,137.68,137.59,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750532419341,9.54692055,137.67,137.59,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750532419548,7.2652,137.62,137.59,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750532419752,40.62,137.64,137.57,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750532420252,40.62,137.64,137.56,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532420643,7.2663,137.6,137.56,16.81462055]
["bitfinex-derivatives","SOLF0:USTF0",1750532420844,7.2663,137.6,137.56,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532421450,7.2656,137.61,137.56,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532421745,40.62,137.64,137.58,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532421949,47.8825,137.67,137.6,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532422152,9.54692055,137.73,137.64,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532422449,40.62,137.7,137.62,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750532422752,40.62,137.7,137.62,50.16692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532423453,7.2619,137.68,137.64,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750532424257,7.2614,137.69,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750532424443,40.62,137.7,137.64,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532424650,40.62,137.7,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750532424850,40.62,137.7,137.64,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532425146,40.62,137.7,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532425345,7.2612,137.69,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532425546,40.62,137.7,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532425959,40.62,137.7,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750532426257,40.62,137.7,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532427055,7.2615,137.69,137.65,16.80982055]
["bitfinex-derivatives","SOLF0:USTF0",1750532427260,40.62,137.7,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532427453,40.62,137.73,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532427655,50.16692055,137.73,137.63,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532428361,7.262,137.68,137.63,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532428763,40.62,137.73,137.65,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532429259,7.2615,137.69,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750532429855,40.62,137.73,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750532429856,7.2611,137.7,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750532430053,5.34449495,137.72,137.67,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532430261,40.62,137.73,137.67,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532430554,7.2604,137.71,137.67,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532430749,40.62,137.73,137.67,16.80872055]
["bitfinex-derivatives","SOLF0:USTF0",1750532430750,5.34477502,137.72,137.67,16.80872055]
["bitfinex-derivatives","SOLF0:USTF0",1750532430960,7.2604,137.71,137.67,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532431367,668.0,137.74,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750532431565,7.2598,137.72,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750532431760,668.0,137.74,137.67,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532431961,40.62,137.74,137.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750532432663,7.2595,137.73,137.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750532432864,40.62,137.74,137.69,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532433068,9.54692055,137.79,137.69,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532433266,45.96740183,137.78,137.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1750532433466,5.34740183,137.77,137.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1750532434264,7.259,137.74,137.69,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532434765,40.62,137.78,137.71,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532434964,40.62,137.8,137.73,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532435556,8.8777683,137.87,137.77,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532435557,9.54692055,137.87,137.77,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532435770,45.96505192,137.86,137.77,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532435973,40.62,137.86,137.78,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750532436267,40.62,137.86,137.78,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750532436568,7.2547,137.82,137.78,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750532436966,50.16692055,137.86,137.76,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750532437166,9.54692055,137.83,137.75,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532437457,7.2578,137.76,137.74,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750532437659,40.6,137.82,137.75,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532437859,40.6,137.85,137.77,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532438055,47.853,137.85,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750532438264,40.6,137.85,137.79,50.14692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532438468,40.6,137.85,137.79,52.50032055]
["bitfinex-derivatives","SOLF0:USTF0",1750532438672,7.2535,137.84,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750532438870,7.2535,137.84,137.79,52.50032055]
["bitfinex-derivatives","SOLF0:USTF0",1750532439271,7.2529,137.85,137.81,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532439663,40.6,137.87,137.81,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532439868,40.6,137.87,137.83,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532440069,40.6,137.9,137.83,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532441072,40.6,137.9,137.83,16.80052055]
["bitfinex-derivatives","SOLF0:USTF0",1750532441073,7.252,137.87,137.83,16.80052055]
["bitfinex-derivatives","SOLF0:USTF0",1750532442580,7.252,137.87,137.84,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750532443072,7.252,137.87,137.83,16.80052055]
["bitfinex-derivatives","SOLF0:USTF0",1750532443875,7.252,137.87,137.84,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750532444181,7.2514,137.88,137.85,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532444378,40.6,137.9,137.85,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532444577,7.2519,137.87,137.85,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532445277,40.6,137.9,137.84,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532445977,7.2515,137.88,137.84,16.79982055]
["bitfinex-derivatives","SOLF0:USTF0",1750532446183,40.6,137.9,137.84,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532446681,40.32,137.93,137.86,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532446976,7.2505,137.9,137.86,16.79872055]
["bitfinex-derivatives","SOLF0:USTF0",1750532447177,40.32,137.93,137.86,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532447572,7.2499,137.91,137.86,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532447778,40.32,137.93,137.88,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532448282,47.5688,137.93,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750532448580,9.54692055,137.92,137.82,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532449875,9.54692055,137.9,137.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532450076,40.32,137.89,137.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532450783,7.2533,137.84,137.81,47.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750532450999,9.54692055,137.88,137.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532451178,40.32,137.89,137.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532451378,7.2527,137.86,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750532451588,7.2527,137.86,137.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532451887,7.2519,137.87,137.81,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532452186,40.32,137.89,137.81,49.86692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532452689,40.32,137.89,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750532452879,40.32,137.89,137.81,49.86692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532453185,9.54692055,137.84,137.75,677.10692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532453685,7.2552,137.81,137.78,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750532453879,7.2552,137.81,137.75,677.10692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532454578,9.54692055,137.84,137.75,677.10692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532454886,9.54692055,137.84,137.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532455082,7.2566,137.78,137.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532455279,9.54692055,137.9,137.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532455280,40.32,137.81,137.75,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532455688,40.32,137.81,137.74,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750532455689,7.2578,137.76,137.74,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750532455990,40.32,137.81,137.74,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750532456192,9.54692055,137.8,137.72,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532456491,9.54692055,137.78,137.69,47.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750532456686,40.32,137.77,137.69,47.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750532456882,7.2587,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750532457491,40.32,137.77,137.69,47.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750532457898,40.32,137.77,137.69,45.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750532458086,7.2598,137.72,137.69,45.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750532458500,40.32,137.77,137.69,45.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750532458784,9.54692055,137.81,137.72,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532458992,40.34,137.8,137.72,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532459291,40.34,137.8,137.74,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750532459485,40.34,137.8,137.7,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532459792,7.2582,137.75,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750532460191,7.2582,137.75,137.7,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532460390,7.2577,137.76,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750532460594,40.34,137.8,137.72,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532461595,40.34,137.8,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750532461990,7.2573,137.77,137.72,16.80612055]
["bitfinex-derivatives","SOLF0:USTF0",1750532462390,40.34,137.8,137.72,9.54692055]
["bitfinex-derivatives","SOLF0:USTF0",1750532462602,9.54692055,137.79,137.69,54.65762055]
["bitfinex-derivatives","SOLF0:USTF0",1750532463203,9.54692055,137.79,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532463204,9.54009729,137.71,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532463498,7.2631,137.66,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750532464197,7.2633,137.65,137.61,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750532464397,9.54009729,137.69,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532464697,667.3,137.71,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532465201,7.262,137.68,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750532465497,40.34,137.71,137.64,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532465689,40.34,137.71,137.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532466289,7.2609,137.7,137.66,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750532467399,40.34,137.71,137.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532467900,7.2607,137.7,137.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532468197,40.34,137.71,137.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532468990,7.2613,137.69,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750532469191,627.02,137.78,137.65,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532469385,627.02,137.78,137.64,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532469386,40.34,137.77,137.67,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532469595,7.2605,137.71,137.67,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750532469987,40.34,137.73,137.67,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750532470194,7.2612,137.69,137.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750532470502,40.34,137.73,137.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750532470706,40.34,137.73,137.68,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532470993,40.36,137.79,137.72,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532471198,47.6162,137.79,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750532471396,40.36,137.79,137.74,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532471702,47.6164,137.79,137.75,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750532472302,7.2566,137.78,137.74,16.79839729]
["bitfinex-derivatives","SOLF0:USTF0",1750532473196,7.2566,137.78,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750532474095,47.6161,137.79,137.74,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532474295,40.36,137.79,137.74,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532475796,7.257,137.77,137.74,16.79849729]
["bitfinex-derivatives","SOLF0:USTF0",1750532476305,7.257,137.77,137.73,16.79869729]
["bitfinex-derivatives","SOLF0:USTF0",1750532476506,40.36,137.79,137.72,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532476704,40.36,137.79,137.73,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750532477101,7.2575,137.76,137.72,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532477701,7.2575,137.76,137.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532478001,40.36,137.79,137.72,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532478201,40.36,137.79,137.69,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532478408,9.54009729,137.75,137.66,47.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750532478597,40.32,137.74,137.66,47.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750532478800,40.32,137.74,137.66,54.6397]
["bitfinex-derivatives","SOLF0:USTF0",1750532479697,7.261,137.7,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750532480104,40.32,137.74,137.66,47.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750532480299,7.261,137.7,137.66,54.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750532480503,40.32,137.74,137.66,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532481394,40.32,137.74,137.63,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532481395,9.54009729,137.73,137.63,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532481595,9.54009729,137.71,137.63,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532481801,9.54009729,137.69,137.61,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750532482013,9.54009729,137.67,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532482199,40.34,137.66,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532482507,40.34,137.66,137.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532482508,40.34,137.66,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532482805,40.34,137.66,137.61,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750532483404,7.2647,137.63,137.61,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750532483605,40.34,137.66,137.61,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750532484595,9.54009729,137.65,137.57,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532485002,9.54009729,137.65,137.55,11.93539729]
["bitfinex-derivatives","SOLF0:USTF0",1750532485209,7.2664,137.6,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750532486111,40.34,137.62,137.55,11.93539729]
["bitfinex-derivatives","SOLF0:USTF0",1750532486699,40.34,137.62,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532487006,40.34,137.65,137.55,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750532487314,40.34,137.65,137.55,11.93539729]
["bitfinex-derivatives","SOLF0:USTF0",1750532487315,7.2645,137.63,137.55,11.93539729]
["bitfinex-derivatives","SOLF0:USTF0",1750532487507,40.34,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532487813,40.34,137.65,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532488014,40.34,137.65,137.55,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750532488311,40.34,137.65,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532488512,40.34,137.65,137.59,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750532488907,40.34,137.65,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532489107,667.68,137.67,137.6,11.98409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532489615,7.2633,137.65,137.61,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750532490013,667.68,137.67,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532490412,40.34,137.67,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532490716,40.34,137.7,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532490915,7.2621,137.68,137.64,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750532491107,40.34,137.7,137.62,42.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750532491312,9.54009729,137.69,137.6,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750532491511,9.54009729,137.69,137.6,11.98409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532491912,49.88009729,137.7,137.61,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750532492112,9.54009729,137.68,137.6,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750532492512,7.2645,137.63,137.6,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750532493017,40.34,137.66,137.6,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750532493718,7.2648,137.63,137.6,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750532494018,40.34,137.66,137.59,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750532494218,40.34,137.66,137.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532494423,49.88009729,137.66,137.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532494620,40.34,137.66,137.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532494807,7.2646,137.63,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750532495012,40.34,137.66,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532495221,7.2655,137.61,137.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532495624,40.34,137.66,137.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532496315,40.34,137.66,137.58,49.88009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532496626,40.34,137.66,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750532497225,40.34,137.66,137.58,49.88009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532498125,7.265,137.62,137.58,57.14659729]
["bitfinex-derivatives","SOLF0:USTF0",1750532498323,40.34,137.66,137.58,49.88009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532498722,40.34,137.66,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532498922,40.34,137.66,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532499528,40.34,137.66,137.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532499726,40.34,137.66,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532499922,9.54009729,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532500223,9.54009729,137.65,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750532500426,7.2669,137.59,137.55,61.88219729]
["bitfinex-derivatives","SOLF0:USTF0",1750532500629,40.36,137.58,137.49,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750532501130,7.2684,137.56,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750532501522,47.6274,137.58,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750532501725,40.36,137.58,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750532502030,40.36,137.58,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532502229,7.2681,137.56,137.52,16.80999729]
["bitfinex-derivatives","SOLF0:USTF0",1750532502726,7.2677,137.57,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532503120,40.36,137.58,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532503316,40.36,137.58,137.49,14.07989729]
["bitfinex-derivatives","SOLF0:USTF0",1750532503522,40.36,137.58,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532503730,9.54009729,137.6,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532503916,40.36,137.59,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750532504516,7.268,137.57,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750532504724,7.268,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750532504923,40.36,137.59,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532505234,7.268,137.57,137.53,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750532505526,7.2673,137.58,137.51,49.90009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532505732,40.36,137.6,137.53,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532506226,49.90009729,137.6,137.51,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532506629,7.2684,137.56,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750532506829,49.90009729,137.6,137.51,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532507022,9.54009729,137.58,137.51,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532507424,49.90009729,137.6,137.51,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532507832,7.2678,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750532508531,40.82,137.61,137.53,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532509123,40.82,137.61,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532509634,7.266,137.6,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750532509834,7.266,137.6,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532510634,7.2666,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750532510835,40.82,137.61,137.54,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750532511225,7.2668,137.59,137.54,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750532511429,40.82,137.61,137.54,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750532511631,40.82,137.64,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532512133,9.54009729,137.63,137.56,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750532512338,7.2668,137.59,137.56,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750532513122,9.54009729,137.63,137.56,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750532513325,40.82,137.64,137.56,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750532513525,7.2655,137.61,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750532513923,0.2549,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532514130,7.2653,137.62,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532514632,7.2656,137.61,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750532514839,0.2549,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532515042,7.2656,137.61,137.57,16.80729729]
["bitfinex-derivatives","SOLF0:USTF0",1750532515248,0.2549,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532515635,7.2649,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750532515934,0.2549,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532516243,0.2549,137.65,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750532517038,0.2549,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532517443,0.2549,137.65,137.56,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750532517838,0.2549,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532518036,7.2659,137.6,137.57,16.80729729]
["bitfinex-derivatives","SOLF0:USTF0",1750532518236,40.82,137.66,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532518635,40.82,137.66,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750532519445,50.36009729,137.66,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750532519744,50.36009729,137.66,137.56,14.20779729]
["bitfinex-derivatives","SOLF0:USTF0",1750532519948,7.2662,137.6,137.56,14.20779729]
["bitfinex-derivatives","SOLF0:USTF0",1750532520242,7.2662,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750532520440,9.54009729,137.64,137.56,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750532520748,9.54009729,137.64,137.56,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750532521043,9.54009729,137.64,137.56,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750532521241,9.54009729,137.62,137.52,668.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532521547,9.54009729,137.6,137.52,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750532521748,14.5249,137.67,137.53,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532522047,7.2673,137.58,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750532522548,40.82,137.61,137.55,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750532522741,40.82,137.63,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532522941,40.82,137.63,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750532523146,40.82,137.63,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532523342,40.82,137.63,137.57,12.02159729]
["bitfinex-derivatives","SOLF0:USTF0",1750532523648,40.82,137.63,137.59,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750532524343,40.82,137.63,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750532524650,7.2639,137.64,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750532524849,627.88,137.7,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532525145,46.23634917,137.69,137.62,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750532525335,40.82,137.69,137.62,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750532525531,14.95607703,137.68,137.58,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532526143,5.41597974,137.67,137.58,57.62689729]
["bitfinex-derivatives","SOLF0:USTF0",1750532526445,5.41597974,137.67,137.55,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750532526446,9.54009729,137.64,137.55,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750532526638,46.23597974,137.63,137.55,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750532526839,40.82,137.63,137.55,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532528743,7.2663,137.6,137.55,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532529139,40.82,137.63,137.55,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532529343,7.2664,137.6,137.55,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532529549,40.82,137.63,137.55,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532530148,7.2668,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750532530749,7.2668,137.59,137.55,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532530750,7.2661,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750532530946,40.82,137.63,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532531249,40.82,137.66,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532531451,627.88,137.7,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532531838,7.2626,137.67,137.63,16.80399729]
["bitfinex-derivatives","SOLF0:USTF0",1750532532037,627.88,137.7,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532532448,7.2629,137.66,137.63,16.80429729]
["bitfinex-derivatives","SOLF0:USTF0",1750532532951,627.88,137.7,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532533553,627.88,137.7,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750532533846,627.88,137.7,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532534845,7.262,137.68,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532535050,627.88,137.7,137.63,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532535246,40.82,137.71,137.63,50.36009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532535446,50.36009729,137.71,137.63,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750532535649,7.2632,137.66,137.63,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750532535848,50.36009729,137.71,137.63,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750532536049,50.36009729,137.71,137.6,56.76232704]
["bitfinex-derivatives","SOLF0:USTF0",1750532536246,7.2637,137.65,137.61,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750532536747,7.2637,137.65,137.6,57.43679729]
["bitfinex-derivatives","SOLF0:USTF0",1750532537249,7.2637,137.65,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750532537455,5.42229594,137.7,137.6,57.43679729]
["bitfinex-derivatives","SOLF0:USTF0",1750532537951,5.4209093,137.7,137.6,57.43679729]
["bitfinex-derivatives","SOLF0:USTF0",1750532538560,50.36009729,137.71,137.6,57.43679729]
["bitfinex-derivatives","SOLF0:USTF0",1750532538745,40.82,137.71,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532538952,40.82,137.71,137.66,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532539259,9.54009729,137.76,137.66,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532539458,40.38,137.75,137.68,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532539658,7.2588,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750532539862,40.38,137.75,137.69,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750532540652,7.2588,137.74,137.69,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750532541071,40.38,137.75,137.69,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750532542054,7.2599,137.72,137.69,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750532542255,40.38,137.75,137.69,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750532542562,7.2591,137.73,137.7,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750532542755,40.38,137.75,137.7,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532543259,7.2587,137.74,137.71,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750532543861,7.2582,137.75,137.71,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750532544056,9.54009729,137.79,137.71,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750532544557,9.54009729,137.79,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750532544956,9.54009729,137.79,137.7,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532545859,7.2583,137.75,137.72,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750532546060,7.2583,137.75,137.7,49.90009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532546361,7.2582,137.75,137.7,49.90009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532546750,9.54009729,137.77,137.69,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750532546956,9.54009729,137.75,137.66,11.84529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532547154,40.36,137.74,137.66,11.84529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532547355,40.36,137.74,137.66,19.10769729]
["bitfinex-derivatives","SOLF0:USTF0",1750532548152,40.36,137.74,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750532548356,40.36,137.74,137.66,11.84529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532548763,40.36,137.74,137.66,19.10789729]
["bitfinex-derivatives","SOLF0:USTF0",1750532549263,40.36,137.74,137.68,16.80159729]
["bitfinex-derivatives","SOLF0:USTF0",1750532549466,40.36,137.74,137.68,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532549963,40.36,137.74,137.68,16.80159729]
["bitfinex-derivatives","SOLF0:USTF0",1750532550856,40.36,137.74,137.68,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532551165,40.36,137.74,137.66,11.84529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532551752,7.2602,137.71,137.66,11.84529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532551958,40.36,137.74,137.66,19.10769729]
["bitfinex-derivatives","SOLF0:USTF0",1750532552159,40.36,137.74,137.66,11.84529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532552460,7.2615,137.69,137.66,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532553659,40.36,137.74,137.66,16.80279729]
["bitfinex-derivatives","SOLF0:USTF0",1750532554162,7.2611,137.7,137.66,16.80279729]
["bitfinex-derivatives","SOLF0:USTF0",1750532554463,40.36,137.74,137.66,16.80279729]
["bitfinex-derivatives","SOLF0:USTF0",1750532554664,7.2614,137.69,137.66,16.80279729]
["bitfinex-derivatives","SOLF0:USTF0",1750532555261,40.36,137.74,137.66,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532555461,40.36,137.74,137.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532555759,7.2615,137.69,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750532555959,40.36,137.74,137.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532556363,40.36,137.74,137.65,47.623]
["bitfinex-derivatives","SOLF0:USTF0",1750532556557,40.36,137.74,137.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532557569,40.36,137.74,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750532557767,40.36,137.74,137.66,16.80269729]
["bitfinex-derivatives","SOLF0:USTF0",1750532558064,7.261,137.7,137.66,16.80269729]
["bitfinex-derivatives","SOLF0:USTF0",1750532558669,7.261,137.7,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750532560770,7.261,137.7,137.66,16.80259729]
["bitfinex-derivatives","SOLF0:USTF0",1750532561373,7.261,137.7,137.66,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532561764,7.261,137.7,137.66,16.80259729]
["bitfinex-derivatives","SOLF0:USTF0",1750532561966,40.36,137.74,137.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532562867,7.2612,137.69,137.66,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750532563072,40.36,137.74,137.65,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532563474,9.54009729,137.71,137.64,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750532563767,40.36,137.7,137.64,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750532563966,9.54009729,137.69,137.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532564168,9.54009729,137.67,137.58,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750532564371,7.267,137.58,137.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532564874,7.267,137.58,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532565067,40.36,137.62,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532565271,636.92009729,137.69,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532565475,40.36,137.66,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532565668,7.2639,137.64,137.59,16.80629729]
["bitfinex-derivatives","SOLF0:USTF0",1750532566071,47.623,137.66,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532566378,40.36,137.66,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532566578,7.2631,137.66,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750532566780,7.2631,137.66,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532567182,7.2633,137.65,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750532567680,7.2624,137.67,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532567876,40.3,137.68,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532568071,40.3,137.68,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532568273,40.3,137.71,137.66,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750532568471,40.3,137.71,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532570177,47.5603,137.71,137.67,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750532570575,40.3,137.71,137.67,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750532570771,40.3,137.71,137.66,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750532570975,49.84009729,137.71,137.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532571381,7.2626,137.67,137.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750532571588,7.2626,137.67,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750532572186,7.2619,137.68,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532572383,40.3,137.71,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532572787,7.2616,137.69,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532573190,7.2609,137.7,137.65,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532573693,7.2622,137.67,137.66,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750532573896,7.2622,137.67,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532574190,7.2622,137.67,137.63,16.80419729]
["bitfinex-derivatives","SOLF0:USTF0",1750532574395,7.2628,137.66,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532574588,40.3,137.71,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532574778,40.3,137.71,137.63,16.80409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532574982,7.2626,137.67,137.63,16.80409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532575178,40.3,137.71,137.63,16.80409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532575584,7.2628,137.67,137.63,16.80409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532575794,40.3,137.71,137.63,16.80409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532575991,40.3,137.71,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532576295,7.2628,137.66,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532577489,40.3,137.71,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532577792,40.3,137.71,137.65,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532579395,7.2615,137.69,137.65,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532579895,40.3,137.73,137.67,16.80199729]
["bitfinex-derivatives","SOLF0:USTF0",1750532580290,40.3,137.73,137.67,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532580993,40.3,137.73,137.66,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750532582302,49.84009729,137.73,137.64,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532582983,7.2617,137.68,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750532585399,49.84009729,137.73,137.63,66.07835072]
["bitfinex-derivatives","SOLF0:USTF0",1750532585698,5.50155088,137.72,137.63,49.84009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532585884,7.2628,137.66,137.63,57.10409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532586087,40.3,137.69,137.62,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750532586600,7.2638,137.64,137.62,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750532587194,40.3,137.69,137.62,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750532587695,40.3,137.69,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532587893,9.54009729,137.67,137.6,42.6521]
["bitfinex-derivatives","SOLF0:USTF0",1750532588096,9.54009729,137.67,137.58,627.52]
["bitfinex-derivatives","SOLF0:USTF0",1750532588298,40.3,137.69,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532588690,40.3,137.69,137.61,16.80529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532588691,7.2641,137.64,137.61,16.80529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532588898,40.3,137.69,137.61,16.80529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532589097,7.2636,137.65,137.61,16.80529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532589392,40.3,137.69,137.62,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750532590193,40.3,137.69,137.61,57.10529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532590394,49.84009729,137.69,137.61,57.10529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532590594,9.54009729,137.67,137.58,672.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750532590788,9.54009729,137.67,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750532591003,9.54009729,137.67,137.58,632.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750532591298,15.04515846,137.67,137.58,632.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750532591500,9.54009729,137.67,137.58,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750532591696,7.2658,137.61,137.58,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750532591892,40.3,137.64,137.58,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750532592097,5.51006739,137.63,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532592401,40.3,137.64,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532592995,7.2667,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750532593191,5.50994175,137.63,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532593391,9.54009729,137.63,137.54,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750532593595,7.2668,137.59,137.54,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750532593795,9.54009729,137.63,137.54,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750532594402,7.2671,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750532594607,9.54009729,137.63,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750532595799,15.04138738,137.63,137.54,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750532596203,9.54009729,137.63,137.54,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750532596709,7.2678,137.57,137.54,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750532596899,40.22,137.6,137.54,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750532597300,7.2671,137.58,137.55,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750532598506,7.2667,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750532599709,7.2667,137.59,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750532600406,7.2667,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750532601007,40.24,137.65,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532601209,40.24,137.65,137.58,42.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750532601510,7.2663,137.6,137.56,16.80769729]
["bitfinex-derivatives","SOLF0:USTF0",1750532601706,40.24,137.65,137.56,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532602409,7.2662,137.6,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750532602911,40.24,137.65,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750532602912,7.2642,137.64,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750532603109,40.24,137.65,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750532604497,40.24,137.65,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750532604803,7.2647,137.63,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532605003,40.24,137.65,137.6,16.80599729]
["bitfinex-derivatives","SOLF0:USTF0",1750532605210,40.24,137.65,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532606200,40.24,137.65,137.55,49.21425343]
["bitfinex-derivatives","SOLF0:USTF0",1750532606405,40.24,137.65,137.56,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532606718,40.24,137.65,137.56,16.80779729]
["bitfinex-derivatives","SOLF0:USTF0",1750532607013,9.54009729,137.64,137.56,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532607215,9.54009729,137.64,137.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750532607408,9.54009729,137.64,137.54,14.16879729]
["bitfinex-derivatives","SOLF0:USTF0",1750532607613,15.02807445,137.64,137.54,14.16879729]
["bitfinex-derivatives","SOLF0:USTF0",1750532608114,7.2676,137.57,137.54,21.43759729]
["bitfinex-derivatives","SOLF0:USTF0",1750532609108,40.24,137.6,137.52,52.07369729]
["bitfinex-derivatives","SOLF0:USTF0",1750532610021,40.24,137.6,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532610215,7.2667,137.59,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750532610417,7.2667,137.59,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532610612,40.24,137.6,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532610918,7.2675,137.58,137.54,16.80899729]
["bitfinex-derivatives","SOLF0:USTF0",1750532611122,40.24,137.6,137.54,16.80899729]
["bitfinex-derivatives","SOLF0:USTF0",1750532611315,40.24,137.6,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750532611913,40.24,137.6,137.52,52.07369729]
["bitfinex-derivatives","SOLF0:USTF0",1750532611914,7.2685,137.56,137.52,59.34339729]
["bitfinex-derivatives","SOLF0:USTF0",1750532612113,40.24,137.6,137.52,59.34339729]
["bitfinex-derivatives","SOLF0:USTF0",1750532612617,7.2685,137.56,137.52,59.34339729]
["bitfinex-derivatives","SOLF0:USTF0",1750532613128,7.2685,137.56,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750532613613,40.24,137.6,137.52,52.07369729]
["bitfinex-derivatives","SOLF0:USTF0",1750532613810,40.24,137.6,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532614412,7.2668,137.59,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750532615110,7.2668,137.59,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750532615713,40.24,137.6,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532616313,40.24,137.6,137.51,637.04009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532616616,7.2702,137.52,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532616916,40.24,137.56,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532617110,7.2699,137.53,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532617511,40.24,137.57,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532617915,40.24,137.57,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750532618220,40.24,137.57,137.53,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532618415,9.54009729,137.62,137.51,16.81049729]
["bitfinex-derivatives","SOLF0:USTF0",1750532618721,9.54009729,137.62,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532618722,40.24,137.59,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532618917,7.2686,137.55,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532619220,7.2686,137.55,137.52,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750532619415,40.24,137.59,137.51,49.78009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532619918,40.24,137.59,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750532620117,7.2689,137.55,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750532620421,40.24,137.59,137.51,57.05049729]
["bitfinex-derivatives","SOLF0:USTF0",1750532621120,40.24,137.59,137.51,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532621522,40.24,137.59,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532621720,40.24,137.59,137.5,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750532621922,40.24,137.59,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532621923,7.2702,137.52,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532622325,40.24,137.59,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532623025,7.2704,137.52,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532624126,7.2699,137.53,137.5,11.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750532624428,40.24,137.55,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532624626,7.2703,137.52,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532624832,40.24,137.55,137.5,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750532625128,40.24,137.55,137.44,636.83283689]
["bitfinex-derivatives","SOLF0:USTF0",1750532625129,40.24,137.55,137.46,49.78009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532625326,9.54009729,137.54,137.46,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750532626819,9.54009729,137.54,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750532627024,7.2694,137.54,137.5,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532627218,40.14,137.57,137.5,16.81089729]
["bitfinex-derivatives","SOLF0:USTF0",1750532627618,7.2695,137.54,137.5,16.81089729]
["bitfinex-derivatives","SOLF0:USTF0",1750532628127,7.2688,137.55,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750532628628,40.14,137.57,137.5,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532628828,7.2695,137.54,137.5,16.81109729]
["bitfinex-derivatives","SOLF0:USTF0",1750532629127,40.14,137.57,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532629325,7.2694,137.54,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532629728,40.14,137.57,137.48,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750532629928,7.2697,137.53,137.5,16.81129729]
["bitfinex-derivatives","SOLF0:USTF0",1750532630228,7.2697,137.53,137.5,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532630626,7.2697,137.53,137.5,16.81129729]
["bitfinex-derivatives","SOLF0:USTF0",1750532630928,7.2695,137.54,137.5,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532631129,40.14,137.57,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532632429,7.2691,137.55,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532632827,7.2691,137.55,137.52,16.81019729]
["bitfinex-derivatives","SOLF0:USTF0",1750532633623,47.4077,137.57,137.54,16.80919729]
["bitfinex-derivatives","SOLF0:USTF0",1750532633828,40.14,137.57,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532634130,7.2664,137.6,137.56,16.80779729]
["bitfinex-derivatives","SOLF0:USTF0",1750532634837,7.2668,137.59,137.56,16.80779729]
["bitfinex-derivatives","SOLF0:USTF0",1750532637233,7.2668,137.59,137.56,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532637723,7.2668,137.59,137.56,16.80819729]
["bitfinex-derivatives","SOLF0:USTF0",1750532638534,7.266,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750532638736,40.14,137.62,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532639034,40.14,137.64,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532640329,7.2658,137.61,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532640625,7.2668,137.59,137.56,23.29645484]
["bitfinex-derivatives","SOLF0:USTF0",1750532640831,7.2668,137.59,137.56,16.54219729]
["bitfinex-derivatives","SOLF0:USTF0",1750532641135,5.53589176,137.63,137.54,18.56685213]
["bitfinex-derivatives","SOLF0:USTF0",1750532641326,7.2676,137.57,137.54,16.80909729]
["bitfinex-derivatives","SOLF0:USTF0",1750532641729,7.2676,137.57,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532641933,40.14,137.6,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532642129,49.68009729,137.6,137.51,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750532642323,5.53337961,137.59,137.5,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532642520,7.27,137.53,137.5,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532643335,40.14,137.56,137.5,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532643526,40.14,137.56,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532644832,7.269,137.55,137.52,16.81009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532645029,40.14,137.56,137.52,16.81009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532645236,7.2677,137.57,137.52,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532645534,7.2677,137.57,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532645930,7.2671,137.58,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532646131,628.08,137.65,137.56,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532646333,668.22,137.65,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532646537,40.14,137.65,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750532646725,40.14,137.65,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532647128,40.14,137.65,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532647329,40.14,137.69,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532647626,7.2607,137.7,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750532647834,40.14,137.72,137.67,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532648133,7.2602,137.71,137.69,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532648325,40.14,137.75,137.69,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532648531,40.14,137.75,137.66,13.79225484]
["bitfinex-derivatives","SOLF0:USTF0",1750532648832,40.14,137.75,137.7,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532649032,40.14,137.75,137.69,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750532649335,40.14,137.75,137.66,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750532649336,49.68009729,137.75,137.66,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750532649844,9.54009729,137.73,137.65,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750532650139,9.54009729,137.73,137.63,11.90659729]
["bitfinex-derivatives","SOLF0:USTF0",1750532650437,7.2624,137.67,137.63,19.17059729]
["bitfinex-derivatives","SOLF0:USTF0",1750532650632,40.12,137.7,137.63,11.90659729]
["bitfinex-derivatives","SOLF0:USTF0",1750532653134,7.2644,137.63,137.62,44.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750532653824,7.264,137.64,137.62,54.28059729]
["bitfinex-derivatives","SOLF0:USTF0",1750532654034,40.12,137.7,137.62,54.28059729]
["bitfinex-derivatives","SOLF0:USTF0",1750532654534,7.2644,137.63,137.62,54.28059729]
["bitfinex-derivatives","SOLF0:USTF0",1750532655832,14.5151,137.76,137.62,54.28059729]
["bitfinex-derivatives","SOLF0:USTF0",1750532656031,9.54009729,137.73,137.64,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532656230,9.54009729,137.73,137.62,54.28059729]
["bitfinex-derivatives","SOLF0:USTF0",1750532656431,7.2644,137.63,137.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750532656632,40.12,137.67,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532657238,7.2654,137.61,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532658834,40.12,137.67,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532659538,7.2654,137.61,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532659730,40.0,137.68,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532659934,40.0,137.68,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532660536,7.2641,137.64,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532660733,40.0,137.68,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532661035,7.2644,137.63,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532661443,40.0,137.68,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532662340,49.54009729,137.68,137.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750532662546,2.3673,137.67,137.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750532662749,9.54009729,137.66,137.56,51.78429729]
["bitfinex-derivatives","SOLF0:USTF0",1750532663048,9.54009729,137.64,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532663248,7.2685,137.56,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532663448,9.54009729,137.62,137.53,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532663646,7.2689,137.55,137.53,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532664547,9.54009729,137.62,137.53,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532664945,40.0,137.63,137.56,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532665252,40.0,137.63,137.53,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532665450,40.0,137.63,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532665947,49.54009729,137.63,137.53,49.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532666144,7.2684,137.56,137.53,49.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532667249,7.2677,137.57,137.53,56.80969729]
["bitfinex-derivatives","SOLF0:USTF0",1750532668850,40.0,137.63,137.53,56.80969729]
["bitfinex-derivatives","SOLF0:USTF0",1750532668851,40.0,137.63,137.55,16.80859729]
["bitfinex-derivatives","SOLF0:USTF0",1750532669047,40.0,137.63,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532669351,7.2662,137.6,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532670851,7.2668,137.59,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750532671953,40.0,137.63,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750532672150,40.0,137.63,137.53,49.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532672360,9.54009729,137.62,137.53,49.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532672548,9.54009729,137.62,137.53,16.80939729]
["bitfinex-derivatives","SOLF0:USTF0",1750532672748,2.4836,137.61,137.53,16.80939729]
["bitfinex-derivatives","SOLF0:USTF0",1750532673047,7.2684,137.56,137.53,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532673247,40.0,137.59,137.52,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750532673651,7.2689,137.55,137.52,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750532673846,40.0,137.6,137.53,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532674051,40.0,137.6,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532674557,40.0,137.6,137.54,16.80899729]
["bitfinex-derivatives","SOLF0:USTF0",1750532674853,40.0,137.6,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532675255,7.2676,137.57,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532675443,40.0,137.6,137.52,11.96949729]
["bitfinex-derivatives","SOLF0:USTF0",1750532675647,7.2684,137.56,137.52,19.23929729]
["bitfinex-derivatives","SOLF0:USTF0",1750532676651,40.0,137.6,137.54,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532677059,7.2668,137.59,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750532677261,40.0,137.6,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750532678454,40.0,137.6,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750532678758,0.2554,137.63,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532678961,7.2654,137.61,137.58,16.80689729]
["bitfinex-derivatives","SOLF0:USTF0",1750532679263,0.2554,137.63,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532679457,7.2652,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750532679654,0.2554,137.63,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532680753,7.52,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750532681450,7.52,137.63,137.6,16.80579729]
["bitfinex-derivatives","SOLF0:USTF0",1750532682766,7.52,137.63,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532682960,0.2554,137.63,137.57,11.86929729]
["bitfinex-derivatives","SOLF0:USTF0",1750532683264,0.2554,137.63,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532683564,7.2668,137.59,137.56,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750532683962,7.2668,137.59,137.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750532684158,7.2672,137.58,137.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750532684356,0.2554,137.63,137.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750532684563,0.2554,137.63,137.56,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750532685262,0.2554,137.63,137.56,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750532685463,0.2554,137.63,137.55,12.01399729]
["bitfinex-derivatives","SOLF0:USTF0",1750532686256,0.2554,137.63,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532686668,0.2554,137.63,137.57,16.80729729]
["bitfinex-derivatives","SOLF0:USTF0",1750532687255,0.2554,137.63,137.55,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750532687465,0.2554,137.63,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532688361,0.2554,137.63,137.59,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532688553,7.5202,137.63,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750532689167,0.2554,137.63,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532689965,7.2652,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750532690170,0.2554,137.63,137.58,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532691268,7.265,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750532692067,7.265,137.62,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532693162,40.0,137.64,137.6,16.80599729]
["bitfinex-derivatives","SOLF0:USTF0",1750532693768,7.2649,137.62,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532694568,7.2646,137.63,137.6,16.80559729]
["bitfinex-derivatives","SOLF0:USTF0",1750532694764,7.2646,137.63,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532695279,39.9,137.67,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532695783,7.2644,137.63,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532696079,39.9,137.67,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532696485,7.2654,137.61,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532696783,39.9,137.67,137.6,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532696984,7.2648,137.63,137.6,16.80579729]
["bitfinex-derivatives","SOLF0:USTF0",1750532697580,39.9,137.67,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532698482,39.88,137.69,137.62,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532698679,39.88,137.69,137.66,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532698876,7.2611,137.7,137.66,16.80259729]
["bitfinex-derivatives","SOLF0:USTF0",1750532699072,39.88,137.72,137.66,16.80259729]
["bitfinex-derivatives","SOLF0:USTF0",1750532699985,7.2615,137.69,137.66,16.80259729]
["bitfinex-derivatives","SOLF0:USTF0",1750532700173,39.88,137.72,137.66,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532700380,49.42009729,137.72,137.64,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532700673,9.54009729,137.68,137.59,21.62279729]
["bitfinex-derivatives","SOLF0:USTF0",1750532700880,39.88,137.67,137.59,21.62279729]
["bitfinex-derivatives","SOLF0:USTF0",1750532701079,39.88,137.67,137.59,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750532701279,15.09449122,137.66,137.57,42.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750532701681,15.09449122,137.66,137.57,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750532702189,9.54009729,137.66,137.57,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750532702375,9.54009729,137.66,137.57,11.85619729]
["bitfinex-derivatives","SOLF0:USTF0",1750532702576,7.2642,137.64,137.57,11.85619729]
["bitfinex-derivatives","SOLF0:USTF0",1750532702782,39.88,137.63,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750532703183,9.54009729,137.66,137.57,11.85619729]
["bitfinex-derivatives","SOLF0:USTF0",1750532703388,627.66,137.68,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532703389,39.88,137.65,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532703579,9.54009729,137.71,137.57,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750532703580,9.54009729,137.73,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532703782,39.88,137.72,137.63,19.10039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532704087,39.88,137.72,137.63,11.83629729]
["bitfinex-derivatives","SOLF0:USTF0",1750532704288,7.2623,137.67,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750532704489,39.88,137.72,137.63,11.83629729]
["bitfinex-derivatives","SOLF0:USTF0",1750532704988,7.2618,137.68,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750532705181,39.88,137.72,137.63,11.83629729]
["bitfinex-derivatives","SOLF0:USTF0",1750532705584,7.262,137.68,137.64,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750532705787,39.88,137.72,137.63,11.83629729]
["bitfinex-derivatives","SOLF0:USTF0",1750532705989,39.88,137.72,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750532706288,39.88,137.72,137.63,11.83629729]
["bitfinex-derivatives","SOLF0:USTF0",1750532706588,7.2626,137.67,137.63,19.10039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532706887,9.54009729,137.71,137.63,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750532707089,39.88,137.72,137.59,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750532707090,9.54009729,137.67,137.59,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750532707389,39.88,137.66,137.59,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750532708189,7.2649,137.62,137.59,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750532709684,39.88,137.66,137.59,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750532709992,9.54009729,137.65,137.55,49.42009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532710291,9.54009729,137.65,137.55,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532710487,188.7503,137.66,137.57,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532710691,39.88,137.68,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532710890,7.2642,137.64,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532711186,39.88,137.68,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532711394,7.2632,137.66,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750532711585,39.88,137.68,137.61,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532711784,39.88,137.68,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750532713093,7.2636,137.65,137.61,16.80529729]
["bitfinex-derivatives","SOLF0:USTF0",1750532713992,39.88,137.68,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532714287,39.88,137.68,137.65,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532714478,39.88,137.68,137.62,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532715393,7.2631,137.66,137.62,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532715785,7.2631,137.66,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532717191,39.88,137.68,137.63,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532717388,39.88,137.71,137.65,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532717787,7.2616,137.69,137.65,16.80299729]
["bitfinex-derivatives","SOLF0:USTF0",1750532718387,7.2618,137.68,137.65,16.80299729]
["bitfinex-derivatives","SOLF0:USTF0",1750532718795,7.2615,137.69,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750532719093,39.88,137.71,137.67,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532719298,7.2597,137.72,137.69,16.80099729]
["bitfinex-derivatives","SOLF0:USTF0",1750532721489,7.2593,137.73,137.7,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750532721690,39.76,137.77,137.71,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532722098,7.259,137.74,137.71,16.79989729]
["bitfinex-derivatives","SOLF0:USTF0",1750532722798,39.76,137.77,137.71,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532722993,39.76,137.77,137.7,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750532723907,7.2594,137.73,137.7,47.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750532725099,39.76,137.77,137.7,47.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750532725100,7.2588,137.74,137.71,16.80019729]
["bitfinex-derivatives","SOLF0:USTF0",1750532726190,7.2588,137.74,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750532726393,39.76,137.77,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750532726895,7.2584,137.75,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750532727193,39.76,137.77,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750532727394,39.76,137.81,137.75,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532727598,39.76,137.81,137.7,49.30009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532727599,42.1377,137.85,137.77,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532727795,39.76,137.86,137.79,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532727993,39.74,137.87,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532728293,39.74,137.87,137.81,49.28009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532728597,39.74,137.87,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532728800,39.74,137.87,137.8,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532729001,39.74,137.87,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532729302,39.74,137.87,137.81,16.79469729]
["bitfinex-derivatives","SOLF0:USTF0",1750532729499,39.74,137.87,137.79,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750532729702,49.28009729,137.87,137.77,11.87169729]
["bitfinex-derivatives","SOLF0:USTF0",1750532729896,7.2541,137.83,137.79,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532730202,39.74,137.87,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532730401,39.74,137.87,137.81,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750532730606,39.74,137.87,137.81,49.28009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532730995,39.74,137.87,137.79,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532731505,7.2542,137.83,137.79,16.79569729]
["bitfinex-derivatives","SOLF0:USTF0",1750532731896,39.74,137.87,137.79,16.79569729]
["bitfinex-derivatives","SOLF0:USTF0",1750532732403,7.2541,137.83,137.79,16.79569729]
["bitfinex-derivatives","SOLF0:USTF0",1750532732903,7.2535,137.84,137.8,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750532733094,39.74,137.87,137.8,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750532733604,39.74,137.87,137.79,16.79579729]
["bitfinex-derivatives","SOLF0:USTF0",1750532733809,39.74,137.87,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532734405,39.74,137.87,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750532735002,7.2524,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750532735194,39.74,137.87,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532736091,2.3777,137.9,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532736292,42.0977,137.9,137.83,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532736606,7.253,137.85,137.81,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750532737203,7.2534,137.84,137.8,19.15959729]
["bitfinex-derivatives","SOLF0:USTF0",1750532737390,51.63779729,137.9,137.8,11.90439729]
["bitfinex-derivatives","SOLF0:USTF0",1750532737596,51.63779729,137.9,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532737801,7.2526,137.86,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750532738296,7.2529,137.85,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750532738504,42.0977,137.9,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750532738798,42.0977,137.9,137.83,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532739003,39.72,137.93,137.85,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532739203,39.72,137.93,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750532739405,7.2505,137.9,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750532739799,7.2505,137.9,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750532740203,7.2505,137.9,137.85,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532741503,7.2498,137.91,137.85,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532741703,39.72,137.93,137.85,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532742002,39.72,137.93,137.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750532742308,39.72,137.93,137.87,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532742900,7.2502,137.9,137.87,16.79159729]
["bitfinex-derivatives","SOLF0:USTF0",1750532744001,39.7,137.89,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532744202,39.7,137.89,137.83,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532744406,7.2522,137.87,137.83,16.79369729]
["bitfinex-derivatives","SOLF0:USTF0",1750532744705,7.2522,137.87,137.83,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532745100,7.2514,137.88,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750532745601,39.7,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750532745602,46.951,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750532745807,39.7,137.89,137.83,49.24009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532746402,7.2512,137.88,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750532746610,7.2512,137.88,137.83,49.24009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532746810,7.2512,137.88,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750532747406,7.2513,137.88,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750532747610,39.7,137.89,137.83,49.24009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532748108,7.2512,137.88,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750532748504,39.7,137.89,137.83,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532749109,7.252,137.87,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750532749500,39.7,137.89,137.83,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750532750012,7.2521,137.87,137.83,46.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750532750209,39.7,137.89,137.83,46.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750532750411,7.2533,137.84,137.8,53.97569729]
["bitfinex-derivatives","SOLF0:USTF0",1750532750910,7.2541,137.83,137.8,61.23069729]
["bitfinex-derivatives","SOLF0:USTF0",1750532751120,7.2541,137.83,137.8,53.97569729]
["bitfinex-derivatives","SOLF0:USTF0",1750532751506,7.2541,137.83,137.8,61.23089729]
["bitfinex-derivatives","SOLF0:USTF0",1750532751815,39.7,137.89,137.8,51.61139729]
["bitfinex-derivatives","SOLF0:USTF0",1750532752110,39.7,137.89,137.77,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532752111,9.54009729,137.86,137.77,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532752299,39.62,137.87,137.81,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532752609,39.62,137.87,137.83,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532753112,39.62,137.87,137.83,16.79359729]
["bitfinex-derivatives","SOLF0:USTF0",1750532753298,7.2527,137.86,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750532753699,39.62,137.88,137.84,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532753902,42.0023,137.92,137.84,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532754110,42.0023,137.92,137.86,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532754719,39.62,137.92,137.86,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532755013,7.2505,137.9,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750532755512,7.2499,137.91,137.88,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750532756514,46.8692,137.92,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750532756814,39.62,137.92,137.88,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532757915,626.7,137.96,137.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750532758103,626.7,137.96,137.91,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532758304,7.2484,137.94,137.91,16.78929729]
["bitfinex-derivatives","SOLF0:USTF0",1750532759113,626.7,137.96,137.91,16.78929729]
["bitfinex-derivatives","SOLF0:USTF0",1750532759114,626.7,137.96,137.91,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532759312,39.62,137.97,137.87,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750532759515,39.6,138.0,137.95,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532759718,39.6,138.0,137.97,16.78649729]
["bitfinex-derivatives","SOLF0:USTF0",1750532759908,666.22,138.03,137.97,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532760217,2.3592,138.05,137.96,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750532760416,45.09409628,138.04,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532760617,5.49409628,138.03,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532760812,5.49409628,138.03,137.96,16.78709729]
["bitfinex-derivatives","SOLF0:USTF0",1750532761016,5.49409628,138.03,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532761216,5.49409628,138.02,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532761420,5.49409628,138.03,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532761914,5.49409628,138.03,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532762115,5.5089447,138.02,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532762421,7.2444,138.01,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532762723,7.2449,138.01,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532763212,39.6,138.04,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532763524,39.6,138.04,137.97,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532763525,5.49664131,138.03,137.97,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532763714,7.2443,138.02,137.98,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750532764015,5.49668671,138.03,137.99,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532764214,5.49792129,138.06,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532764410,5.49792129,138.05,137.99,49.12009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532764613,5.49792129,138.04,137.99,49.12009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532764917,7.2431,138.04,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750532765712,5.49496479,138.05,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532765915,39.58,138.07,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532766214,46.8214,138.07,138.03,16.78309729]
["bitfinex-derivatives","SOLF0:USTF0",1750532766417,8.90669997,138.2,138.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750532766622,7.24,138.1,138.06,16.78169729]
["bitfinex-derivatives","SOLF0:USTF0",1750532767121,7.2392,138.11,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750532767321,5.48314742,138.13,138.07,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750532767322,5.48314742,138.13,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532767520,7.77964069,138.16,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532767917,5.46834069,138.15,138.07,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750532768221,7.2389,138.12,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532768421,7.77964069,138.16,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532768809,39.58,138.17,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532769718,39.58,138.17,138.07,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750532769919,39.58,138.17,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532770222,39.58,138.17,138.11,49.10009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532772312,39.58,138.17,138.05,626.14]
["bitfinex-derivatives","SOLF0:USTF0",1750532772628,39.58,138.17,138.07,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532772816,39.58,138.17,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532773219,39.58,138.17,138.1,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532775028,9.54009729,138.16,138.05,642.92199729]
["bitfinex-derivatives","SOLF0:USTF0",1750532775225,9.54009729,138.16,138.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532775423,2.2386,138.15,138.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532775623,7.2405,138.09,138.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532775832,39.56,138.13,138.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532776022,7.2395,138.11,138.07,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750532776329,39.56,138.13,138.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532777125,7.2396,138.11,138.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750532777323,7.2396,138.11,138.07,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532777731,7.2396,138.11,138.07,16.78109729]
["bitfinex-derivatives","SOLF0:USTF0",1750532778527,7.2397,138.1,138.07,16.78109729]
["bitfinex-derivatives","SOLF0:USTF0",1750532778934,7.2393,138.11,138.07,16.78109729]
["bitfinex-derivatives","SOLF0:USTF0",1750532779132,39.56,138.13,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750532779333,145.68,138.16,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532779334,185.16,138.16,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532779726,39.48,138.16,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532780031,39.48,138.19,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532780429,7.2379,138.14,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532780629,39.48,138.19,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532780830,2.2324,138.23,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532781028,39.48,138.19,138.13,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532781738,7.2366,138.16,138.13,16.77809729]
["bitfinex-derivatives","SOLF0:USTF0",1750532781935,7.2366,138.16,138.13,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532783136,7.2372,138.15,138.13,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532783437,39.48,138.19,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750532783628,7.2359,138.18,138.13,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532783828,39.48,138.19,138.11,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750532784027,39.48,138.19,138.12,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532784441,7.2366,138.16,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750532784631,7.2366,138.16,138.12,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532784938,7.2366,138.16,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750532785139,7.2373,138.15,138.12,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532785439,39.48,138.19,138.12,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532785642,39.48,138.19,138.14,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532786740,7.2359,138.18,138.14,16.77729729]
["bitfinex-derivatives","SOLF0:USTF0",1750532787241,7.2359,138.18,138.14,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532787741,7.236,138.17,138.13,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532788150,39.48,138.19,138.11,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750532788346,5.47883353,138.18,138.11,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750532788739,5.47883353,138.18,138.11,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750532789042,7.2379,138.14,138.11,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750532789242,9.54009729,138.17,138.1,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750532789444,39.46,138.16,138.07,53.70399729]
["bitfinex-derivatives","SOLF0:USTF0",1750532789638,7.2395,138.11,138.07,53.70399729]
["bitfinex-derivatives","SOLF0:USTF0",1750532790339,7.2388,138.12,138.07,53.70399729]
["bitfinex-derivatives","SOLF0:USTF0",1750532790837,7.2388,138.12,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750532791242,7.2393,138.11,138.07,53.70399729]
["bitfinex-derivatives","SOLF0:USTF0",1750532791445,5.49022473,138.15,138.07,60.94499729]
["bitfinex-derivatives","SOLF0:USTF0",1750532791636,5.49022473,138.15,138.07,53.70399729]
["bitfinex-derivatives","SOLF0:USTF0",1750532791843,9.54009729,138.13,138.05,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750532792050,39.46,138.12,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532792340,39.46,138.12,138.04,49.00009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532792853,7.2412,138.08,138.04,49.00009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532793146,39.46,138.12,138.04,49.00009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532793336,7.2421,138.06,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532793850,7.2415,138.07,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750532794044,7.2415,138.07,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532794344,7.2421,138.06,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532794650,15.03027299,138.11,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532794843,7.2415,138.07,138.03,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750532795037,39.46,138.09,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532795437,7.2427,138.05,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532796038,7.2427,138.05,138.02,16.78389729]
["bitfinex-derivatives","SOLF0:USTF0",1750532796240,7.2427,138.05,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532796442,5.5144833,138.07,138.01,41.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750532796648,5.5144833,138.07,137.99,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750532796943,7.2439,138.02,137.98,674.42009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532797140,39.48,138.05,137.98,56.24589729]
["bitfinex-derivatives","SOLF0:USTF0",1750532797452,5.50913941,138.04,137.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750532797647,39.48,138.05,137.98,46.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750532797847,5.50740604,138.04,137.98,46.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750532798036,7.2442,138.02,137.98,46.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750532798442,5.50740604,138.04,137.98,46.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750532798948,5.50740604,138.04,137.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750532799349,5.50740604,138.03,137.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750532799543,39.48,138.05,137.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750532799752,7.2444,138.01,137.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750532799940,7.2444,138.01,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750532800145,5.51772159,138.04,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532800348,9.54009729,138.02,137.86,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750532800549,9.54009729,138.0,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532800742,7.2478,137.95,137.91,49.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750532800944,39.48,137.97,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532801439,7.2476,137.95,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532801639,39.48,137.97,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532801854,7.2478,137.95,137.91,49.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750532802046,39.48,137.97,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532802647,39.48,137.97,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750532803450,7.2471,137.96,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750532803955,39.48,137.97,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532804358,7.2482,137.94,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532804954,39.48,137.97,137.91,41.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750532805258,2.4798,138.03,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532805259,39.5,138.0,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532805458,46.7453,138.0,137.96,16.78679729]
["bitfinex-derivatives","SOLF0:USTF0",1750532805645,41.9798,138.03,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532805851,39.5,138.03,137.96,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532806156,39.5,138.03,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532806553,628.0403,138.08,138.0,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532806752,5.52662158,138.07,138.0,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532806946,7.2428,138.04,138.0,16.78459729]
["bitfinex-derivatives","SOLF0:USTF0",1750532807354,5.52662158,138.07,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532807559,7.2424,138.05,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532807854,665.2,138.08,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532808254,665.2,138.08,137.99,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750532808455,5.528241,138.07,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532808649,5.528241,138.07,138.01,16.78439729]
["bitfinex-derivatives","SOLF0:USTF0",1750532808847,665.2,138.08,138.01,16.78439729]
["bitfinex-derivatives","SOLF0:USTF0",1750532809353,7.2426,138.05,138.01,16.78439729]
["bitfinex-derivatives","SOLF0:USTF0",1750532809757,7.2428,138.04,138.01,16.78439729]
["bitfinex-derivatives","SOLF0:USTF0",1750532809960,665.2,138.08,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532810461,665.2,138.08,138.01,16.78439729]
["bitfinex-derivatives","SOLF0:USTF0",1750532810849,665.2,138.08,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532811058,7.2436,138.03,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532811256,665.2,138.08,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532811660,5.5276622,138.07,137.99,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532812050,5.5276622,138.07,138.04,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750532812259,39.42,138.12,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532812751,5.52893287,138.11,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532813147,39.42,138.12,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532813359,5.52872005,138.11,138.03,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750532813556,5.52872005,138.11,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532813759,7.242,138.06,138.01,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750532814062,7.242,138.06,138.0,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532814453,7.242,138.06,138.02,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750532814759,46.6615,138.07,138.0,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532814958,39.42,138.07,138.0,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532815357,46.6615,138.07,138.0,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532815557,46.6615,138.07,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750532816054,7.2418,138.06,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750532817257,46.6614,138.07,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750532817951,46.6614,138.07,138.04,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750532818151,7.2418,138.06,138.0,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532818347,39.42,138.07,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750532818760,46.6617,138.07,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750532819556,7.2419,138.06,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750532820361,39.42,138.07,138.0,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750532821159,39.42,138.07,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532821362,39.42,138.07,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532821558,39.42,138.1,138.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750532822058,7.2426,138.05,138.0,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532822257,39.42,138.06,137.99,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750532822456,39.42,138.06,137.99,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532822657,7.2425,138.05,137.99,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532822859,39.42,138.06,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532823664,7.2412,138.08,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532823867,39.42,138.09,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532824752,7.2415,138.07,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532825159,39.42,138.09,137.99,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532825359,7.2426,138.05,138.0,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750532825761,7.242,138.06,138.02,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750532825969,39.42,138.09,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532826260,39.42,138.09,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532826467,7.2417,138.07,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532827069,7.2417,138.07,138.04,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750532827564,7.242,138.06,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532827764,39.42,138.09,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532827963,39.42,138.12,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532828163,39.42,138.12,138.07,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532828366,39.42,138.12,138.07,16.78099729]
["bitfinex-derivatives","SOLF0:USTF0",1750532829058,7.2398,138.1,138.07,16.78099729]
["bitfinex-derivatives","SOLF0:USTF0",1750532829262,39.42,138.12,138.08,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750532829462,39.42,138.12,138.05,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750532829664,39.42,138.12,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532829864,39.42,138.12,138.04,51.38119729]
["bitfinex-derivatives","SOLF0:USTF0",1750532830570,48.96009729,138.12,138.04,41.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750532831075,9.54009729,138.1,138.01,14.20629729]
["bitfinex-derivatives","SOLF0:USTF0",1750532831473,9.54009729,138.08,137.99,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532831666,39.42,138.07,137.99,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532831868,7.244,138.02,137.99,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532832475,39.42,138.07,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532832979,7.2436,138.03,137.99,48.96009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532833169,39.42,138.07,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532833372,39.42,138.07,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532833684,39.42,138.1,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532834178,7.241,138.08,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532835177,39.42,138.1,138.03,53.66829729]
["bitfinex-derivatives","SOLF0:USTF0",1750532835872,7.241,138.08,138.03,53.66829729]
["bitfinex-derivatives","SOLF0:USTF0",1750532836075,39.42,138.1,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532836272,7.2418,138.06,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532836677,7.2413,138.07,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532836875,39.42,138.1,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532837278,7.2415,138.07,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532837867,7.2418,138.06,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532838071,39.42,138.1,138.03,44.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750532838277,39.42,138.1,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532838478,7.2423,138.05,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532838667,39.42,138.1,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532838871,7.243,138.04,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532839071,5.45977989,138.09,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532839668,39.42,138.1,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532839669,7.2426,138.05,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532840173,5.46010309,138.09,138.02,19.11409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532840479,5.46095907,138.09,138.02,19.11409729]
["bitfinex-derivatives","SOLF0:USTF0",1750532840979,7.2427,138.05,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532841377,39.42,138.1,138.02,11.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1750532841681,39.42,138.1,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532842078,7.241,138.08,138.04,16.78259729]
["bitfinex-derivatives","SOLF0:USTF0",1750532842381,39.42,138.1,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532842583,7.2406,138.09,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750532842786,39.42,138.1,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750532843376,7.2405,138.09,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750532844081,46.66,138.1,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532844476,7.24,138.1,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532844672,7.24,138.1,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750532844877,7.24,138.1,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532845079,39.36,138.13,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532845383,39.36,138.13,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532845785,39.36,138.13,138.06,16.78139729]
["bitfinex-derivatives","SOLF0:USTF0",1750532846382,7.239,138.12,138.06,16.78139729]
["bitfinex-derivatives","SOLF0:USTF0",1750532846777,39.36,138.13,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750532846984,7.2395,138.11,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532847183,39.36,138.13,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750532847384,39.36,138.13,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532847780,39.36,138.13,138.09,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750532848687,39.36,138.13,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750532849187,7.2379,138.14,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750532850688,7.2379,138.14,138.09,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1750532850689,11.18149143,138.15,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532850983,7.2357,138.18,138.12,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532851183,7.2357,138.18,138.12,48.90009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532851787,39.36,138.2,138.14,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532852185,39.36,138.2,138.12,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532852391,11.19541684,138.19,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532853089,11.19551653,138.19,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532853292,7.2376,138.15,138.11,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750532853879,5.48182608,138.19,138.12,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532854081,39.36,138.2,138.14,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532854487,7.2355,138.19,138.15,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750532854882,39.36,138.2,138.15,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750532855489,7.2355,138.18,138.16,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532856386,7.236,138.17,138.16,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532856588,39.36,138.2,138.14,16.77729729]
["bitfinex-derivatives","SOLF0:USTF0",1750532856790,39.36,138.2,138.14,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532856985,7.2357,138.18,138.14,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532857300,7.2357,138.18,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750532858591,39.36,138.2,138.16,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532858793,39.36,138.2,138.13,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750532858794,39.34,138.23,138.18,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532858990,7.2341,138.21,138.18,16.77519729]
["bitfinex-derivatives","SOLF0:USTF0",1750532859299,39.34,138.23,138.18,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532859594,7.2338,138.22,138.18,16.77559729]
["bitfinex-derivatives","SOLF0:USTF0",1750532859795,39.34,138.23,138.18,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532859993,7.2347,138.2,138.18,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532860490,7.2351,138.19,138.16,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750532860795,7.2351,138.19,138.17,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532861181,39.34,138.23,138.15,14.21689729]
["bitfinex-derivatives","SOLF0:USTF0",1750532861386,5.45154687,138.22,138.15,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750532862092,39.34,138.23,138.15,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750532863497,7.2363,138.17,138.15,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750532864799,39.34,138.23,138.15,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750532866106,9.54009729,138.2,138.11,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750532866293,9.54009729,138.18,138.1,51.32029729]
["bitfinex-derivatives","SOLF0:USTF0",1750532866495,9.54009729,138.18,138.1,48.88009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532866695,9.54009729,138.16,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532867001,39.34,138.15,138.07,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532867707,7.24,138.1,138.07,46.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750532867912,39.34,138.15,138.07,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750532868206,39.34,138.15,138.08,16.78049729]
["bitfinex-derivatives","SOLF0:USTF0",1750532869505,7.2389,138.12,138.08,16.78049729]
["bitfinex-derivatives","SOLF0:USTF0",1750532870308,39.34,138.15,138.08,16.78049729]
["bitfinex-derivatives","SOLF0:USTF0",1750532870309,7.2394,138.11,138.08,16.78049729]
["bitfinex-derivatives","SOLF0:USTF0",1750532870509,39.26,138.17,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532871010,39.26,138.17,138.1,16.77939729]
["bitfinex-derivatives","SOLF0:USTF0",1750532871208,39.26,138.17,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532871908,39.26,138.17,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532872115,48.80009729,138.17,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532872315,48.80009729,138.17,138.07,48.88009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532872515,9.54009729,138.15,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532872810,9.54009729,138.15,138.05,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750532873007,9.54009729,138.13,138.05,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750532873216,39.26,138.12,138.05,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750532873715,39.26,138.12,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750532873912,39.26,138.12,138.05,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750532874215,39.26,138.12,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532874216,48.80009729,138.12,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532874413,9.54009729,138.1,138.0,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532874710,9.54009729,138.08,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532874915,39.26,138.07,137.98,11.80359729]
["bitfinex-derivatives","SOLF0:USTF0",1750532875109,7.2434,138.03,137.99,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750532875617,7.2442,138.02,137.98,11.80359729]
["bitfinex-derivatives","SOLF0:USTF0",1750532875916,39.28,138.03,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532876103,7.2442,138.02,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532876511,39.28,138.03,137.96,16.47889729]
["bitfinex-derivatives","SOLF0:USTF0",1750532876810,7.2448,138.01,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750532877213,39.28,138.03,137.96,16.47889729]
["bitfinex-derivatives","SOLF0:USTF0",1750532877513,7.2444,138.01,137.96,16.47889729]
["bitfinex-derivatives","SOLF0:USTF0",1750532878819,7.2444,138.01,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750532879211,39.28,138.03,137.96,16.47889729]
["bitfinex-derivatives","SOLF0:USTF0",1750532879618,7.2454,138.0,137.96,16.47889729]
["bitfinex-derivatives","SOLF0:USTF0",1750532879818,39.28,138.03,137.96,16.47889729]
["bitfinex-derivatives","SOLF0:USTF0",1750532880116,39.28,138.03,137.96,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750532880314,39.28,138.03,137.96,23.72549729]
["bitfinex-derivatives","SOLF0:USTF0",1750532880516,39.28,138.03,137.96,16.47889729]
["bitfinex-derivatives","SOLF0:USTF0",1750532880717,39.28,138.03,137.96,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750532881017,39.28,138.03,137.96,23.72579729]
["bitfinex-derivatives","SOLF0:USTF0",1750532881218,7.2455,137.99,137.96,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750532881520,39.3,137.99,137.94,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532882512,9.54009729,138.04,137.93,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750532882513,39.3,138.04,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532882720,39.3,138.04,138.0,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532883222,39.3,138.09,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532883519,39.3,138.09,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532883712,39.3,138.12,138.05,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532884021,7.24,138.1,138.07,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532886026,7.2402,138.09,138.07,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532886328,39.3,138.12,138.07,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532887214,39.3,138.12,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532887414,625.76,138.15,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532887725,665.06,138.15,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532888112,7.2379,138.14,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532888427,665.06,138.15,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532888725,7.2381,138.13,138.11,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532889316,665.06,138.15,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532889730,7.2386,138.13,138.09,16.77989729]
["bitfinex-derivatives","SOLF0:USTF0",1750532890322,7.2386,138.12,138.09,16.77989729]
["bitfinex-derivatives","SOLF0:USTF0",1750532890721,665.06,138.15,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750532890930,665.06,138.15,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532891430,665.06,138.15,138.06,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750532891634,665.06,138.15,138.06,16.39279729]
["bitfinex-derivatives","SOLF0:USTF0",1750532891926,665.06,138.15,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532892521,7.2394,138.11,138.08,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532894218,665.06,138.15,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532894219,39.3,138.15,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532894418,39.28,138.18,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532895532,7.2384,138.13,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532897034,7.2389,138.12,138.1,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532899132,7.2397,138.1,138.08,48.82009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532899435,39.28,138.14,138.07,48.82009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532899734,7.2395,138.11,138.07,56.06099729]
["bitfinex-derivatives","SOLF0:USTF0",1750532900526,7.2397,138.1,138.07,56.06099729]
["bitfinex-derivatives","SOLF0:USTF0",1750532900827,39.28,138.14,138.07,56.06099729]
["bitfinex-derivatives","SOLF0:USTF0",1750532901233,7.2395,138.11,138.08,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750532901731,7.239,138.12,138.08,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750532901932,39.28,138.14,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532902437,7.2387,138.12,138.09,16.77999729]
["bitfinex-derivatives","SOLF0:USTF0",1750532903133,39.28,138.14,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532904429,7.2392,138.11,138.09,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532905242,7.2392,138.11,138.07,56.06109729]
["bitfinex-derivatives","SOLF0:USTF0",1750532905742,7.2398,138.1,138.07,48.82009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532905940,39.28,138.14,138.07,48.82009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532906136,7.2399,138.1,138.07,56.06099729]
["bitfinex-derivatives","SOLF0:USTF0",1750532909738,39.2,138.09,138.06,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750532909946,39.2,138.09,137.95,32.52922958]
["bitfinex-derivatives","SOLF0:USTF0",1750532909947,39.2,138.09,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532910239,7.2421,138.06,138.02,16.78369729]
["bitfinex-derivatives","SOLF0:USTF0",1750532910943,7.2421,138.06,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532911844,7.2421,138.06,138.03,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750532912035,39.2,138.09,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532912233,39.2,138.13,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532912639,7.2388,138.12,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532912941,39.2,138.13,138.06,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532913443,39.2,138.13,138.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750532913844,39.2,138.13,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532914144,7.2404,138.09,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532914643,7.2404,138.09,138.05,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750532915739,7.2408,138.08,138.05,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750532916441,7.2404,138.09,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750532916643,39.2,138.13,138.04,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532916841,7.2407,138.09,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750532917244,39.2,138.13,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750532918140,7.2404,138.09,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750532919142,7.2404,138.09,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750532919336,7.2409,138.08,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750532919736,7.2409,138.08,138.04,16.78239729]
["bitfinex-derivatives","SOLF0:USTF0",1750532920542,7.2414,138.07,138.04,16.78239729]
["bitfinex-derivatives","SOLF0:USTF0",1750532920837,39.2,138.08,138.01,14.10249729]
["bitfinex-derivatives","SOLF0:USTF0",1750532921042,7.2427,138.05,138.01,11.78969729]
["bitfinex-derivatives","SOLF0:USTF0",1750532921246,7.2427,138.05,138.01,19.03379729]
["bitfinex-derivatives","SOLF0:USTF0",1750532921446,39.2,138.08,138.01,19.03379729]
["bitfinex-derivatives","SOLF0:USTF0",1750532922047,39.2,138.08,138.0,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532922348,39.2,138.08,137.99,48.74009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532922538,7.2431,138.04,138.0,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750532922741,39.2,138.08,137.99,48.74009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532922946,5.67248768,138.07,137.99,48.74009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532923133,7.2437,138.03,137.99,16.78519729]
["bitfinex-derivatives","SOLF0:USTF0",1750532923333,11.16164629,138.07,137.99,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532923546,20.70174358,138.07,137.97,637.57149729]
["bitfinex-derivatives","SOLF0:USTF0",1750532923742,7.2448,138.01,137.97,19.05769729]
["bitfinex-derivatives","SOLF0:USTF0",1750532923941,39.2,138.03,137.96,51.07469729]
["bitfinex-derivatives","SOLF0:USTF0",1750532924337,39.2,138.03,137.98,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532924535,39.2,138.03,138.0,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532924747,39.2,138.07,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532925246,7.2422,138.06,138.02,16.78369729]
["bitfinex-derivatives","SOLF0:USTF0",1750532925449,39.2,138.07,138.02,16.78369729]
["bitfinex-derivatives","SOLF0:USTF0",1750532926146,39.2,138.07,138.02,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532926541,39.2,138.07,138.01,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532927646,7.2426,138.05,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750532928344,7.242,138.06,138.03,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750532928745,7.242,138.06,138.03,16.78339729]
["bitfinex-derivatives","SOLF0:USTF0",1750532929052,7.2424,138.05,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532929552,39.2,138.07,138.03,9.54009729]
["bitfinex-derivatives","SOLF0:USTF0",1750532930751,7.2419,138.06,138.03,16.78339729]
["bitfinex-derivatives","SOLF0:USTF0",1750532932745,7.2423,138.05,138.03,16.78339729]
["bitfinex-derivatives","SOLF0:USTF0",1750532932945,7.2423,138.05,138.03,12.93434012]
["bitfinex-derivatives","SOLF0:USTF0",1750532933453,39.2,138.07,138.03,12.93434012]
["bitfinex-derivatives","SOLF0:USTF0",1750532933845,7.2421,138.06,138.03,12.93434012]
["bitfinex-derivatives","SOLF0:USTF0",1750532934047,39.2,138.07,138.03,12.93434012]
["bitfinex-derivatives","SOLF0:USTF0",1750532934249,39.2,138.07,138.03,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532934453,7.2419,138.06,138.03,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532934651,39.2,138.07,138.02,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750532934652,39.2,138.07,138.05,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532934960,41.4316,138.1,138.05,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532935456,39.1,138.1,138.05,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532935651,7.2404,138.09,138.05,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532935855,39.1,138.1,138.05,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532936054,39.1,138.1,138.05,12.93304012]
["bitfinex-derivatives","SOLF0:USTF0",1750532936458,39.1,138.1,138.02,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750532936657,39.1,138.1,138.04,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532936858,7.2421,138.06,138.04,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532939055,39.1,138.1,138.04,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532939261,39.1,138.1,138.02,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750532939262,39.1,138.1,138.06,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532939758,39.1,138.12,138.08,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532940154,7.2394,138.11,138.08,12.93144012]
["bitfinex-derivatives","SOLF0:USTF0",1750532940350,39.1,138.12,138.06,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532940755,7.2403,138.09,138.06,12.93254012]
["bitfinex-derivatives","SOLF0:USTF0",1750532941264,7.2408,138.08,138.06,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532941758,7.2428,138.04,138.03,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532941957,39.1,138.08,138.01,44.79104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532942261,7.243,138.04,138.01,52.03514012]
["bitfinex-derivatives","SOLF0:USTF0",1750532943057,39.1,138.08,138.01,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750532943257,39.1,138.08,138.02,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532943460,5.69120611,138.07,138.02,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532943666,7.2442,138.02,138.0,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532945567,39.1,138.04,137.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750532945863,39.1,138.04,137.98,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532946060,7.2451,138.0,137.98,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532946362,39.1,138.04,137.96,7.93764012]
["bitfinex-derivatives","SOLF0:USTF0",1750532946363,5.69104012,138.03,137.96,7.93764012]
["bitfinex-derivatives","SOLF0:USTF0",1750532946568,16.86409588,138.03,137.94,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532946768,5.69105955,138.02,137.94,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532946961,11.17303633,138.03,137.94,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532947261,5.69104012,138.03,137.94,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532947471,16.8490967,138.03,137.94,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532947660,5.68156,138.02,137.94,12.93904012]
["bitfinex-derivatives","SOLF0:USTF0",1750532947966,11.1675367,138.03,137.94,12.93904012]
["bitfinex-derivatives","SOLF0:USTF0",1750532948267,11.1675367,138.03,137.94,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532948458,5.69104012,138.03,137.96,5.69104012]
["bitfinex-derivatives","SOLF0:USTF0",1750532948864,48.59658426,138.04,137.94,16.74438426]
["bitfinex-derivatives","SOLF0:USTF0",1750532949364,7.2466,137.97,137.94,16.74438426]
["bitfinex-derivatives","SOLF0:USTF0",1750532950062,7.2462,137.98,137.94,16.74438426]
["bitfinex-derivatives","SOLF0:USTF0",1750532950769,7.2466,137.97,137.94,16.74438426]
["bitfinex-derivatives","SOLF0:USTF0",1750532951465,7.2466,137.97,137.93,14.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750532951666,7.247,137.96,137.93,14.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750532952065,39.1,138.0,137.93,14.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750532952565,7.247,137.96,137.93,14.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750532952869,39.1,138.0,137.93,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750532953075,39.1,138.0,137.92,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532953374,39.1,138.0,137.9,16.74658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532953375,48.59658426,138.0,137.9,16.74658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532953664,48.59658426,138.0,137.9,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532954771,48.59658426,138.0,137.9,16.74638426]
["bitfinex-derivatives","SOLF0:USTF0",1750532955174,7.2485,137.94,137.9,16.74638426]
["bitfinex-derivatives","SOLF0:USTF0",1750532955467,39.12,137.96,137.9,16.74638426]
["bitfinex-derivatives","SOLF0:USTF0",1750532955771,7.2485,137.94,137.9,16.74638426]
["bitfinex-derivatives","SOLF0:USTF0",1750532955970,635.39658426,138.04,137.92,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532956173,39.12,138.03,137.97,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532956375,7.2447,138.01,137.97,16.74278426]
["bitfinex-derivatives","SOLF0:USTF0",1750532956575,39.12,138.03,137.96,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750532956975,7.2465,137.98,137.96,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750532957275,48.61658426,138.03,137.96,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750532957472,5.45887359,138.02,137.93,14.19168426]
["bitfinex-derivatives","SOLF0:USTF0",1750532957675,9.49658426,138.01,137.91,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532957866,9.49658426,137.99,137.9,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750532958068,7.2483,137.94,137.9,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750532958261,41.4477,137.98,137.9,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750532958463,7.2483,137.94,137.9,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750532958663,41.4477,137.98,137.9,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750532959575,39.12,137.97,137.93,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532960175,11.82428426,138.03,137.93,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532960375,39.12,138.02,137.93,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532960576,7.2466,137.97,137.93,16.74488426]
["bitfinex-derivatives","SOLF0:USTF0",1750532960873,39.12,138.01,137.93,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532961468,7.2463,137.98,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750532961878,39.12,138.01,137.93,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532962378,39.12,138.01,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750532962379,7.2458,137.99,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750532962570,7.2458,137.99,137.95,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532962764,39.12,138.01,137.95,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532962971,7.2452,138.0,137.96,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750532963479,7.2452,138.0,137.97,16.74298426]
["bitfinex-derivatives","SOLF0:USTF0",1750532963876,7.2454,137.99,137.97,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532964680,39.0,138.02,137.96,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750532965382,7.2453,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750532965883,7.2454,137.99,137.96,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750532966182,39.0,138.02,137.94,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1750532966372,7.2457,137.99,137.96,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750532966773,39.0,137.98,137.92,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532966982,7.2478,137.95,137.92,16.74528426]
["bitfinex-derivatives","SOLF0:USTF0",1750532967193,39.0,137.98,137.92,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532967379,7.2475,137.95,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750532967775,39.0,137.98,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750532968277,39.0,137.98,137.92,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532968278,39.0,137.98,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750532968487,39.0,137.98,137.94,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532968784,39.0,138.01,137.94,16.74418426]
["bitfinex-derivatives","SOLF0:USTF0",1750532969184,7.2467,137.97,137.94,16.74418426]
["bitfinex-derivatives","SOLF0:USTF0",1750532972179,7.2455,137.99,137.94,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532972489,39.0,138.01,137.96,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532972686,7.246,137.98,137.96,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532973084,39.0,138.01,137.96,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532973288,7.2457,137.99,137.96,16.74328426]
["bitfinex-derivatives","SOLF0:USTF0",1750532975987,7.245,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750532976379,39.0,138.01,137.96,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532977275,39.0,138.01,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750532977580,39.0,138.01,137.96,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532977888,7.2454,137.99,137.96,16.74318426]
["bitfinex-derivatives","SOLF0:USTF0",1750532978588,39.0,138.01,137.96,9.49658426]
["bitfinex-derivatives","SOLF0:USTF0",1750532978887,39.0,138.01,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532979086,7.2458,137.99,137.96,12.94378755]
["bitfinex-derivatives","SOLF0:USTF0",1750532980693,7.2452,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750532981282,39.0,138.01,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532981694,7.2452,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750532982187,39.0,138.01,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532982588,7.2449,138.0,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532983598,7.2449,138.0,137.97,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750532984995,39.0,138.01,137.95,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750532985199,39.0,138.01,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532985399,7.2457,137.99,137.96,12.94378755]
["bitfinex-derivatives","SOLF0:USTF0",1750532985604,39.0,138.01,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532985901,39.0,138.04,138.0,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532986097,39.0,138.04,137.96,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750532986299,5.48325262,138.03,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532986501,7.2458,137.99,137.96,12.94408755]
["bitfinex-derivatives","SOLF0:USTF0",1750532987196,7.82947664,138.03,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750532987503,2.3463,138.03,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532987805,13.49137293,138.03,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532988006,7.82915195,138.03,137.96,12.94378755]
["bitfinex-derivatives","SOLF0:USTF0",1750532988197,5.66225916,138.02,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532988398,7.82915195,138.03,137.96,5.69708755]
["bitfinex-derivatives","SOLF0:USTF0",1750532988706,7.2457,137.99,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750532988904,7.2457,137.99,137.96,12.94408755]
["bitfinex-derivatives","SOLF0:USTF0",1750532989299,5.48285195,137.98,137.91,8.05335289]
["bitfinex-derivatives","SOLF0:USTF0",1750532989803,7.2491,137.92,137.89,5.69995289]
["bitfinex-derivatives","SOLF0:USTF0",1750532990103,13.59410484,137.97,137.89,5.69995289]
["bitfinex-derivatives","SOLF0:USTF0",1750532990302,11.37057467,137.96,137.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532990503,5.48285195,137.95,137.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532990809,11.14974166,137.95,137.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532991908,7.2499,137.91,137.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750532992409,7.2502,137.9,137.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532992905,7.2498,137.91,137.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532994301,38.88,138.0,137.89,5.70368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532994606,626.08,138.02,137.9,9.01010025]
["bitfinex-derivatives","SOLF0:USTF0",1750532994803,626.08,138.02,137.93,5.70368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532994804,7.2473,137.96,137.93,5.70368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532994995,7.2473,137.96,137.94,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532995903,7.2475,137.95,137.94,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532996500,7.2482,137.94,137.91,5.70368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532996702,44.58368496,137.99,137.91,44.58368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532997109,7.2483,137.94,137.91,44.58368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532997305,44.58368496,137.99,137.91,44.58368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532997705,7.2481,137.94,137.91,51.83318496]
["bitfinex-derivatives","SOLF0:USTF0",1750532997904,7.2481,137.94,137.91,44.58368496]
["bitfinex-derivatives","SOLF0:USTF0",1750532998111,44.58368496,137.99,137.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532999215,7.2485,137.94,137.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532999415,44.58368496,137.99,137.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750532999614,8.1722376,137.98,137.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750533000214,8.1722376,137.98,137.9,5.70368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533000417,8.1722376,137.98,137.9,44.60368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533000418,7.2491,137.92,137.9,44.60368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533000620,5.70368496,137.97,137.89,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533000811,7.2501,137.91,137.88,44.60368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533001008,5.70368496,137.93,137.87,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750533001215,13.88782973,137.93,137.85,670.50368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533001920,5.70368496,137.93,137.85,670.50368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533002110,13.88390747,137.93,137.85,670.50368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533002512,13.88390747,137.93,137.85,677.75638496]
["bitfinex-derivatives","SOLF0:USTF0",1750533002714,8.41061107,137.93,137.85,670.50368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533002909,38.9,137.94,137.87,12.95528496]
["bitfinex-derivatives","SOLF0:USTF0",1750533003114,38.9,137.93,137.87,5.70368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533003315,44.60368496,137.93,137.85,670.50368496]
["bitfinex-derivatives","SOLF0:USTF0",1750533003515,5.70368496,137.91,137.83,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750533003722,5.70368496,137.9,137.83,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750533004415,38.9,137.89,137.79,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1750533004716,5.70368496,137.84,137.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750533004922,44.60368496,137.84,137.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750533005116,5.70368496,137.82,137.75,41.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750533006512,5.70368496,137.82,137.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750533006709,7.2573,137.77,137.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750533006916,38.9,137.79,137.72,41.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750533007618,48.42786646,137.79,137.72,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750533007832,9.52786646,137.77,137.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533008921,38.9,137.77,137.69,48.42786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533009322,38.9,137.77,137.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533009721,7.2593,137.73,137.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533010118,9.52786646,137.76,137.67,16.78996646]
["bitfinex-derivatives","SOLF0:USTF0",1750533010315,9.52786646,137.76,137.66,45.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750533011224,38.9,137.77,137.66,45.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750533011225,9.52786646,137.74,137.66,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750533011425,41.3864,137.73,137.66,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750533011721,9.52786646,137.71,137.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750533012019,9.52786646,137.71,137.63,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533012523,9.52786646,137.69,137.63,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533012715,38.92,137.68,137.63,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533012916,38.92,137.68,137.61,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750533013119,9.52786646,137.67,137.58,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533013316,9.52786646,137.65,137.58,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533013516,38.94,137.64,137.55,14.06606646]
["bitfinex-derivatives","SOLF0:USTF0",1750533014526,38.94,137.63,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533015434,38.94,137.63,137.55,14.06606646]
["bitfinex-derivatives","SOLF0:USTF0",1750533016724,38.94,137.63,137.55,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750533017117,48.46786646,137.63,137.55,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750533017512,7.2671,137.58,137.55,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750533018115,9.52786646,137.63,137.55,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750533018327,9.52786646,137.61,137.52,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533019124,38.96,137.62,137.52,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533019325,48.48786646,137.62,137.52,11.77756646]
["bitfinex-derivatives","SOLF0:USTF0",1750533019924,7.268,137.57,137.52,11.77756646]
["bitfinex-derivatives","SOLF0:USTF0",1750533020229,38.96,137.58,137.52,11.77756646]
["bitfinex-derivatives","SOLF0:USTF0",1750533020623,38.96,137.58,137.52,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533021024,7.2684,137.56,137.52,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533021419,48.48786646,137.58,137.52,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750533021720,48.48786646,137.58,137.48,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750533021918,48.48786646,137.58,137.49,11.84796646]
["bitfinex-derivatives","SOLF0:USTF0",1750533022626,38.9,137.57,137.49,11.84796646]
["bitfinex-derivatives","SOLF0:USTF0",1750533022930,38.9,137.56,137.49,11.84796646]
["bitfinex-derivatives","SOLF0:USTF0",1750533023622,38.9,137.56,137.49,19.11956646]
["bitfinex-derivatives","SOLF0:USTF0",1750533024127,38.9,137.56,137.49,11.84796646]
["bitfinex-derivatives","SOLF0:USTF0",1750533024318,144.86,137.61,137.49,11.84796646]
["bitfinex-derivatives","SOLF0:USTF0",1750533024319,38.9,137.57,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533024724,38.9,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750533025326,38.9,137.57,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533025631,38.9,137.6,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533025834,7.2655,137.61,137.57,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750533026227,38.9,137.62,137.57,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750533026428,7.266,137.6,137.56,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750533026931,38.9,137.62,137.56,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750533027529,7.2656,137.61,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750533027836,38.9,137.62,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750533028628,7.2663,137.6,137.56,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750533028835,38.9,137.62,137.56,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750533029937,7.2663,137.6,137.56,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750533031038,627.49447,137.64,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533031337,39.15447,137.64,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533031533,0.25447,137.64,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533031738,627.86,137.71,137.63,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533031926,627.86,137.71,137.61,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533031927,38.9,137.69,137.65,16.79096646]
["bitfinex-derivatives","SOLF0:USTF0",1750533032243,38.9,137.69,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533033841,7.2621,137.68,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533034237,38.9,137.69,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533034541,46.1615,137.69,137.65,16.79076646]
["bitfinex-derivatives","SOLF0:USTF0",1750533034840,38.9,137.69,137.65,16.79076646]
["bitfinex-derivatives","SOLF0:USTF0",1750533035439,46.1614,137.69,137.65,16.79076646]
["bitfinex-derivatives","SOLF0:USTF0",1750533036335,7.2618,137.68,137.65,16.79076646]
["bitfinex-derivatives","SOLF0:USTF0",1750533036834,7.2618,137.68,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533037736,7.2618,137.68,137.65,16.79116646]
["bitfinex-derivatives","SOLF0:USTF0",1750533038036,46.1614,137.69,137.65,16.79116646]
["bitfinex-derivatives","SOLF0:USTF0",1750533038336,46.1614,137.69,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533038543,46.1614,137.69,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750533038737,46.1614,137.69,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533039241,46.1614,137.69,137.65,16.79076646]
["bitfinex-derivatives","SOLF0:USTF0",1750533039444,38.9,137.69,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533039634,38.9,137.72,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533039938,38.9,137.72,137.65,48.42786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533040149,7.2615,137.69,137.65,48.42786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533040342,7.2615,137.69,137.65,55.69076646]
["bitfinex-derivatives","SOLF0:USTF0",1750533040831,7.2615,137.69,137.65,48.42786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533041033,7.2615,137.69,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750533042145,38.9,137.72,137.65,48.42786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533042641,38.9,137.72,137.65,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533042843,38.9,137.72,137.64,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750533043239,7.2637,137.65,137.62,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750533043439,11.85666646,137.71,137.61,55.69306646]
["bitfinex-derivatives","SOLF0:USTF0",1750533043440,38.88,137.67,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533043649,38.88,137.66,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533043941,38.88,137.66,137.59,16.79406646]
["bitfinex-derivatives","SOLF0:USTF0",1750533044135,38.88,137.66,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533044342,7.2652,137.62,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533044738,7.2654,137.61,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533045241,7.2651,137.62,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533046144,38.88,137.66,137.58,14.07786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533046543,7.2647,137.63,137.58,14.07786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533046740,38.88,137.66,137.58,14.07786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533047139,38.88,137.66,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533047749,5.35338467,137.65,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533047948,38.88,137.66,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533048141,5.38245717,137.65,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533048340,7.2658,137.61,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533049043,7.2658,137.61,137.58,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750533049547,7.2651,137.62,137.58,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750533049940,5.37967668,137.64,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533050140,7.2657,137.61,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533050341,5.37944115,137.64,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533050538,5.37944115,137.63,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533050734,5.37944115,137.64,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533050940,5.37944115,137.63,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533051147,5.3783932,137.64,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533051346,5.3783932,137.63,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533051549,5.3783932,137.62,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533051740,7.2659,137.6,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533051949,5.39125468,137.64,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533052141,5.39125468,137.63,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533052347,5.39125468,137.62,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533052548,38.9,137.65,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533052742,5.39257185,137.64,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533052941,5.39257185,137.63,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533053241,5.39257185,137.62,137.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1750533053541,7.2664,137.6,137.58,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750533053742,38.9,137.65,137.58,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750533053941,5.39379276,137.64,137.58,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750533054140,5.39379276,137.63,137.58,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750533054446,12.65899276,137.62,137.58,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750533054644,5.39379276,137.61,137.58,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750533054845,5.40467629,137.6,137.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750533055045,5.40467629,137.59,137.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750533055246,7.2678,137.57,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533055451,38.84,137.61,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533055648,5.40371915,137.6,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533055952,5.40355961,137.59,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533056148,5.40355961,137.58,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533056345,38.84,137.61,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750533056651,5.40354474,137.6,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533056839,5.40354474,137.59,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533057044,5.40354474,137.58,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533057248,38.84,137.61,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533057550,5.40381144,137.6,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533057740,5.40381144,137.59,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533057940,12.67101144,137.58,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533058146,7.2672,137.58,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533059056,5.40452164,137.6,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533059258,38.84,137.61,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533059566,5.40305713,137.6,137.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750533059758,14.93092359,137.6,137.52,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750533059958,7.269,137.55,137.52,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750533060166,14.93092359,137.6,137.52,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750533060565,5.40305713,137.59,137.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750533060761,7.81495713,137.58,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533060962,7.2684,137.56,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533061168,38.84,137.57,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750533061361,38.84,137.57,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533061762,38.84,137.57,137.49,16.79936646]
["bitfinex-derivatives","SOLF0:USTF0",1750533061961,38.84,137.57,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533062661,7.2705,137.52,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533063167,7.2705,137.52,137.49,16.79956646]
["bitfinex-derivatives","SOLF0:USTF0",1750533063366,7.2705,137.52,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533063671,2.3239,137.56,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750533063869,2.3239,137.56,137.47,50.84646646]
["bitfinex-derivatives","SOLF0:USTF0",1750533064369,38.86,137.57,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750533064561,38.86,137.58,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533064873,38.86,137.58,137.53,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750533065369,7.2678,137.57,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750533065765,7.2669,137.59,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533065955,7.2669,137.59,137.52,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1750533066162,7.2669,137.59,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533066462,38.86,137.61,137.54,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533066659,38.86,137.61,137.53,11.90946646]
["bitfinex-derivatives","SOLF0:USTF0",1750533067064,7.2668,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750533067269,627.98,137.67,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533067574,38.86,137.66,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533067869,7.2657,137.61,137.58,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750533068669,9.52786646,137.65,137.55,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533068859,9.52786646,137.63,137.53,11.90946646]
["bitfinex-derivatives","SOLF0:USTF0",1750533069061,38.86,137.62,137.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533069272,38.86,137.62,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533069571,7.2664,137.6,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533069771,38.86,137.62,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750533071461,38.86,137.62,137.55,16.79616646]
["bitfinex-derivatives","SOLF0:USTF0",1750533071675,38.86,137.62,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533071880,7.267,137.58,137.54,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533072074,7.267,137.58,137.54,46.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750533072383,38.86,137.62,137.54,46.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750533072567,38.86,137.62,137.53,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750533072765,9.52786646,137.61,137.53,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750533072969,11.98786646,137.61,137.53,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750533073477,11.98786646,137.61,137.52,11.78486646]
["bitfinex-derivatives","SOLF0:USTF0",1750533073677,7.2689,137.55,137.52,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533074187,38.86,137.58,137.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533074376,38.86,137.58,137.51,46.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750533074579,38.86,137.58,137.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533074978,38.86,137.58,137.52,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750533075179,38.86,137.58,137.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533075383,7.2694,137.54,137.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533076089,7.2688,137.55,137.51,46.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750533076287,38.86,137.58,137.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533076879,38.86,137.58,137.52,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533077281,38.86,137.58,137.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533077783,7.2692,137.54,137.51,46.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750533077989,38.86,137.58,137.51,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750533078287,9.52786646,137.57,137.47,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750533078487,9.52786646,137.55,137.47,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750533078793,38.86,137.54,137.47,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750533078979,7.2717,137.5,137.47,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750533079678,7.2708,137.51,137.47,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750533079880,38.86,137.54,137.47,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750533080084,7.2723,137.48,137.47,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750533080293,38.86,137.5,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533080481,9.52786646,137.49,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533081077,7.2754,137.42,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533081791,7.2751,137.43,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533082089,38.86,137.46,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533082490,38.8,137.49,137.42,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533082690,11.95796646,137.52,137.42,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533082691,38.8,137.52,137.46,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750533083478,38.8,137.52,137.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533083683,7.271,137.51,137.46,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533083888,38.8,137.52,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533084077,46.0703,137.52,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533084276,46.0703,137.52,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533084479,38.8,137.52,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533085089,7.271,137.51,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533085387,38.8,137.52,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533085690,676.52786646,137.56,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750533085886,38.8,137.57,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533086093,38.8,137.57,137.49,48.32786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533086384,38.8,137.57,137.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533086385,9.52786646,137.56,137.49,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533086593,9.52786646,137.56,137.48,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750533087192,7.2705,137.52,137.48,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750533087400,9.52786646,137.56,137.48,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750533087594,9.52786646,137.56,137.48,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750533087791,7.2711,137.51,137.48,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750533088397,7.2717,137.49,137.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533088600,38.8,137.53,137.46,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533089095,9.52786646,137.52,137.44,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750533089285,11.78626646,137.52,137.44,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750533090293,7.2731,137.47,137.44,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750533090797,38.8,137.49,137.44,11.91526646]
["bitfinex-derivatives","SOLF0:USTF0",1750533090993,38.8,137.52,137.44,11.91526646]
["bitfinex-derivatives","SOLF0:USTF0",1750533091201,46.0703,137.52,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750533091698,46.0703,137.52,137.46,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533091699,38.8,137.52,137.46,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533091904,7.2699,137.53,137.47,41.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750533092205,38.8,137.55,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533092596,38.8,137.55,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750533093093,7.27,137.53,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750533093296,38.8,137.55,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533094402,7.2697,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750533094705,7.2697,137.53,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533095403,7.2702,137.52,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533096406,7.2698,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750533096595,7.2698,137.53,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533097000,38.8,137.55,137.5,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533097201,38.8,137.58,137.54,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533097399,41.0507,137.61,137.54,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533097597,41.0507,137.61,137.52,14.22336646]
["bitfinex-derivatives","SOLF0:USTF0",1750533097801,50.57856646,137.61,137.52,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750533097996,50.57856646,137.61,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533098308,7.2684,137.56,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533098496,50.57856646,137.61,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533098697,7.2689,137.55,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533099198,7.2689,137.55,137.52,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750533100105,7.2683,137.56,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750533102007,7.2677,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750533102209,50.57856646,137.61,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533102906,7.2682,137.56,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750533103609,7.2678,137.57,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750533104911,50.57856646,137.61,137.52,11.81236646]
["bitfinex-derivatives","SOLF0:USTF0",1750533104912,41.0507,137.61,137.52,11.81236646]
["bitfinex-derivatives","SOLF0:USTF0",1750533105498,50.57856646,137.61,137.52,11.81236646]
["bitfinex-derivatives","SOLF0:USTF0",1750533106104,50.57856646,137.61,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533106705,7.269,137.55,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533107207,50.57856646,137.61,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533107412,7.2681,137.56,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533108013,7.2681,137.56,137.52,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750533108405,7.2686,137.55,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533108612,50.57856646,137.61,137.52,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750533108805,50.57856646,137.61,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533109016,7.2689,137.55,137.52,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750533110421,38.78,137.56,137.5,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533110607,38.78,137.55,137.48,11.93886646]
["bitfinex-derivatives","SOLF0:USTF0",1750533110915,7.2694,137.54,137.5,16.79876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533111307,38.78,137.55,137.5,16.79876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533112022,7.2698,137.53,137.5,16.79876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533113316,7.2702,137.52,137.49,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750533113705,7.2699,137.53,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750533114617,38.78,137.55,137.5,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533115414,48.30786646,137.55,137.47,41.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750533115925,7.2717,137.5,137.47,41.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750533116116,48.30786646,137.55,137.47,41.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750533116510,9.52786646,137.53,137.45,637.74786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533116826,9.52786646,137.51,137.43,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750533117014,7.2742,137.45,137.43,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750533117215,9.52786646,137.49,137.41,66.20661746]
["bitfinex-derivatives","SOLF0:USTF0",1750533117424,9.52786646,137.49,137.41,56.678751]
["bitfinex-derivatives","SOLF0:USTF0",1750533117924,9.52786646,137.49,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533118227,7.2754,137.42,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533118611,38.74,137.46,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533119228,7.2752,137.43,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533119523,38.74,137.46,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533121523,7.2747,137.44,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533122118,7.2741,137.45,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533122327,38.74,137.46,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533122723,7.2741,137.45,137.41,25.234451]
["bitfinex-derivatives","SOLF0:USTF0",1750533123126,7.2741,137.45,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533123321,46.0134,137.46,137.42,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750533123518,7.2734,137.46,137.42,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750533124023,38.74,137.52,137.42,48.26786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533124625,9.52786646,137.49,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533124929,38.74,137.48,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533125126,9.52786646,137.47,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533125325,11.94196646,137.47,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533125735,7.2754,137.42,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533127231,38.74,137.44,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533127822,7.2754,137.42,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533128429,7.2751,137.43,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533128628,50.68196646,137.47,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533129225,7.2746,137.44,137.41,17.958751]
["bitfinex-derivatives","SOLF0:USTF0",1750533129424,38.74,137.51,137.43,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533129626,7.2716,137.5,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750533129922,2.4097,137.53,137.45,48.26786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533130128,666.84,137.54,137.45,48.26786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533130332,38.74,137.54,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533130535,38.74,137.54,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533130728,38.76,137.57,137.49,48.28786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533131532,38.76,137.57,137.5,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750533132231,7.2694,137.54,137.5,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750533132432,38.76,137.57,137.49,55.55936646]
["bitfinex-derivatives","SOLF0:USTF0",1750533132728,38.76,137.57,137.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750533132931,9.52786646,137.56,137.49,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750533133531,9.52786646,137.56,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533133727,7.2714,137.5,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533133938,9.52786646,137.56,137.47,16.80046646]
["bitfinex-derivatives","SOLF0:USTF0",1750533134230,7.271,137.51,137.47,16.80046646]
["bitfinex-derivatives","SOLF0:USTF0",1750533134930,7.2704,137.52,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750533136028,7.2691,137.54,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750533136233,41.1497,137.59,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533136635,41.1497,137.59,137.52,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750533136835,7.2681,137.56,137.52,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750533137132,38.74,137.62,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533137332,38.74,137.62,137.55,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750533138530,7.2674,137.58,137.55,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750533138933,38.74,137.62,137.55,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750533139544,38.74,137.62,137.52,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750533139842,9.52786646,137.61,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533140043,7.2688,137.55,137.52,41.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750533141032,7.2688,137.55,137.52,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750533141438,38.74,137.58,137.52,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750533141842,7.2696,137.54,137.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750533142031,38.74,137.58,137.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750533142646,7.2696,137.54,137.5,46.011]
["bitfinex-derivatives","SOLF0:USTF0",1750533144048,7.2688,137.55,137.51,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750533144943,7.2693,137.54,137.5,46.011]
["bitfinex-derivatives","SOLF0:USTF0",1750533145140,7.2693,137.54,137.5,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750533145349,38.74,137.58,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533145949,7.268,137.57,137.53,16.79716646]
["bitfinex-derivatives","SOLF0:USTF0",1750533146250,38.68,137.61,137.54,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750533147547,7.2684,137.56,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750533147743,7.2684,137.56,137.52,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750533148241,7.2684,137.56,137.52,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750533148636,7.2684,137.56,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533148848,7.2679,137.57,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533149343,7.2679,137.57,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750533149545,7.2679,137.57,137.54,45.929]
["bitfinex-derivatives","SOLF0:USTF0",1750533149846,7.267,137.58,137.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533150145,38.68,137.61,137.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533150146,7.2669,137.59,137.55,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750533150345,2.4429,137.66,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533150541,2.4429,137.66,137.58,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750533150542,38.66,137.65,137.58,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750533150750,38.66,137.65,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533150940,667.02,137.68,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750533151145,667.02,137.68,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533151447,667.02,137.68,137.59,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1750533151651,9.52786646,137.65,137.58,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750533151852,9.52786646,137.65,137.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533151853,38.66,137.64,137.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533152049,38.66,137.64,137.56,45.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750533152249,7.2661,137.6,137.56,45.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750533152550,38.66,137.64,137.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533152948,7.2656,137.61,137.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533153148,38.66,137.64,137.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533153347,38.66,137.64,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750533153649,38.66,137.64,137.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533153949,7.2651,137.62,137.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533154147,38.66,137.64,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533154550,45.9242,137.64,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750533154741,38.66,137.64,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750533154939,38.66,137.67,137.59,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750533155142,7.2647,137.63,137.59,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750533155346,7.2647,137.63,137.59,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750533155752,7.2647,137.63,137.59,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750533156362,7.2647,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750533156554,38.66,137.67,137.59,14.41706646]
["bitfinex-derivatives","SOLF0:USTF0",1750533156946,38.66,137.67,137.6,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533157550,38.66,137.67,137.6,45.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750533157951,7.2642,137.64,137.6,45.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750533158150,38.66,137.67,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750533158453,7.2642,137.64,137.6,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533158655,38.66,137.67,137.6,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533158855,38.66,137.67,137.61,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750533159150,7.2636,137.65,137.61,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750533160153,38.66,137.67,137.61,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750533160154,7.2639,137.64,137.61,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750533160549,7.2639,137.64,137.6,45.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750533160747,38.66,137.67,137.6,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533160948,9.52786646,137.66,137.6,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533161153,9.52786646,137.66,137.58,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750533161355,7.2652,137.62,137.58,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750533161554,7.2652,137.62,137.58,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750533162447,7.2646,137.63,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750533162647,38.66,137.67,137.58,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750533162954,48.18786646,137.67,137.58,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750533163144,48.18786646,137.67,137.58,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750533163349,48.18786646,137.67,137.58,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750533163659,9.52786646,137.65,137.58,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750533164456,9.52786646,137.63,137.57,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533164659,48.18786646,137.63,137.54,40.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750533164861,48.18786646,137.63,137.55,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750533165955,38.66,137.63,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533166461,38.66,137.63,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750533166649,38.66,137.63,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533166849,48.18786646,137.63,137.54,40.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750533167064,9.52786646,137.57,137.49,628.36]
["bitfinex-derivatives","SOLF0:USTF0",1750533167362,9.52786646,137.55,137.47,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750533167556,38.66,137.54,137.47,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750533167758,38.66,137.54,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533167953,7.2705,137.52,137.48,16.79996646]
["bitfinex-derivatives","SOLF0:USTF0",1750533168951,45.9293,137.54,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750533169163,38.66,137.54,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533169358,7.2702,137.52,137.48,16.79986646]
["bitfinex-derivatives","SOLF0:USTF0",1750533169562,38.66,137.54,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533170063,7.2702,137.52,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533170560,7.2702,137.52,137.48,16.79986646]
["bitfinex-derivatives","SOLF0:USTF0",1750533171268,7.2709,137.51,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750533171462,38.66,137.54,137.47,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750533171662,38.66,137.54,137.47,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750533172252,38.66,137.54,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533172456,38.66,137.57,137.5,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533172759,7.2695,137.54,137.5,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533173064,9.52786646,137.56,137.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533173262,7.2705,137.52,137.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533173762,7.2708,137.51,137.49,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750533174660,9.52786646,137.54,137.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533174861,38.62,137.53,137.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533176063,7.2721,137.49,137.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533176274,38.62,137.53,137.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533176457,7.2724,137.48,137.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533178366,7.2719,137.49,137.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533178668,38.62,137.53,137.46,48.14786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533178867,7.2712,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750533179257,38.62,137.53,137.46,48.14786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533179466,38.62,137.53,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750533179467,7.2706,137.52,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750533179654,38.62,137.53,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750533180265,7.2708,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750533180663,38.62,137.53,137.46,48.14786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533182264,7.2721,137.49,137.46,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533183176,38.62,137.53,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533183669,7.27,137.53,137.49,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750533184269,38.62,137.56,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533184270,7.2703,137.52,137.48,16.79986646]
["bitfinex-derivatives","SOLF0:USTF0",1750533186178,38.62,137.56,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533186370,38.62,137.56,137.46,48.14786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533186371,48.14786646,137.56,137.46,48.14786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533186674,7.2731,137.47,137.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533186874,38.64,137.52,137.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533187273,48.16786646,137.52,137.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533187472,2.4314,137.51,137.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533188171,38.64,137.52,137.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533188564,38.64,137.52,137.45,48.16786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533188760,38.64,137.52,137.45,55.44146646]
["bitfinex-derivatives","SOLF0:USTF0",1750533189371,7.2721,137.49,137.45,55.44146646]
["bitfinex-derivatives","SOLF0:USTF0",1750533189774,7.2721,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750533190171,7.2721,137.49,137.45,55.44156646]
["bitfinex-derivatives","SOLF0:USTF0",1750533190572,7.2715,137.5,137.45,48.16786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533190777,38.64,137.52,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750533190978,38.64,137.52,137.45,48.16786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533191776,144.5,137.6,137.49,16.79916646]
["bitfinex-derivatives","SOLF0:USTF0",1750533191777,38.64,137.57,137.49,16.79916646]
["bitfinex-derivatives","SOLF0:USTF0",1750533191972,38.64,137.57,137.49,48.16786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533192178,7.2694,137.54,137.49,48.16786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533192367,38.64,137.57,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533192768,7.2689,137.55,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533193267,7.2692,137.54,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533193462,38.64,137.57,137.51,16.79826646]
["bitfinex-derivatives","SOLF0:USTF0",1750533194067,7.269,137.55,137.51,16.79826646]
["bitfinex-derivatives","SOLF0:USTF0",1750533194676,7.2692,137.54,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533194978,38.64,137.57,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533195278,41.0058,137.6,137.53,16.79726646]
["bitfinex-derivatives","SOLF0:USTF0",1750533195674,7.2679,137.57,137.53,16.79726646]
["bitfinex-derivatives","SOLF0:USTF0",1750533195864,7.2679,137.57,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533196068,7.2679,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750533196272,7.2672,137.58,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533196679,7.2662,137.6,137.55,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533197098,38.62,137.63,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533197569,7.2664,137.6,137.57,16.79526646]
["bitfinex-derivatives","SOLF0:USTF0",1750533197769,38.62,137.63,137.56,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750533198782,38.62,137.63,137.54,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750533198977,9.52786646,137.62,137.53,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533199974,7.2678,137.57,137.53,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533200382,9.52786646,137.62,137.53,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533200866,7.2686,137.56,137.53,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750533201071,7.2686,137.56,137.51,678.65886646]
["bitfinex-derivatives","SOLF0:USTF0",1750533201476,7.2686,137.56,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750533201978,7.2686,137.55,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750533202175,7.2686,137.55,137.51,640.03886646]
["bitfinex-derivatives","SOLF0:USTF0",1750533202176,38.62,137.59,137.51,11.87886646]
["bitfinex-derivatives","SOLF0:USTF0",1750533202680,7.269,137.55,137.51,19.14946646]
["bitfinex-derivatives","SOLF0:USTF0",1750533202885,38.62,137.59,137.51,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750533203070,2.242,137.58,137.51,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750533203274,11.76986646,137.58,137.49,55.41946646]
["bitfinex-derivatives","SOLF0:USTF0",1750533203882,7.2699,137.53,137.49,55.41946646]
["bitfinex-derivatives","SOLF0:USTF0",1750533204470,38.62,137.55,137.47,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533204677,38.62,137.55,137.47,48.14786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533204881,7.2699,137.53,137.48,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750533205081,38.62,137.55,137.47,48.14786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533205975,7.2699,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750533206171,38.62,137.55,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533206582,7.2699,137.53,137.49,16.79926646]
["bitfinex-derivatives","SOLF0:USTF0",1750533206784,7.2699,137.53,137.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533206979,7.2699,137.53,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533207278,7.2699,137.53,137.49,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750533207782,7.2699,137.53,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750533209090,7.2703,137.52,137.49,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750533209383,38.62,137.55,137.48,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533209982,7.27,137.53,137.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750533210179,7.27,137.53,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533210385,38.62,137.55,137.49,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533210687,7.2697,137.53,137.51,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750533210889,40.822,137.58,137.51,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750533211285,40.822,137.58,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750533211484,38.58,137.58,137.51,48.10786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533211786,38.58,137.58,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533211985,7.2684,137.56,137.53,16.79726646]
["bitfinex-derivatives","SOLF0:USTF0",1750533212889,7.2684,137.56,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533213093,7.2687,137.55,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533213384,38.58,137.58,137.52,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750533214180,38.58,137.58,137.52,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750533214386,38.58,137.58,137.51,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750533214696,7.2689,137.55,137.51,48.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750533215693,38.58,137.58,137.51,41.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750533215895,48.10786646,137.58,137.48,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750533216784,7.2705,137.52,137.48,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750533217190,7.2698,137.53,137.48,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750533217385,38.58,137.58,137.51,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533217695,38.58,137.58,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533218183,7.268,137.57,137.53,16.79746646]
["bitfinex-derivatives","SOLF0:USTF0",1750533218386,38.58,137.58,137.53,16.79746646]
["bitfinex-derivatives","SOLF0:USTF0",1750533218793,7.268,137.57,137.53,16.79746646]
["bitfinex-derivatives","SOLF0:USTF0",1750533219480,38.58,137.58,137.53,16.79746646]
["bitfinex-derivatives","SOLF0:USTF0",1750533219682,38.58,137.58,137.54,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750533219892,38.58,137.58,137.53,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533220192,7.2679,137.57,137.53,16.79726646]
["bitfinex-derivatives","SOLF0:USTF0",1750533220390,38.58,137.61,137.53,16.79726646]
["bitfinex-derivatives","SOLF0:USTF0",1750533220894,38.58,137.61,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750533221096,38.58,137.64,137.57,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533221299,38.58,137.64,137.59,16.79406646]
["bitfinex-derivatives","SOLF0:USTF0",1750533221496,38.58,137.64,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533221690,38.58,137.66,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533221888,38.58,137.69,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750533222096,38.58,137.69,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533222097,38.58,137.69,137.63,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533222295,7.2621,137.68,137.63,16.79176646]
["bitfinex-derivatives","SOLF0:USTF0",1750533222598,38.58,137.72,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533222798,38.58,137.72,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533223489,7.2602,137.71,137.67,16.79006646]
["bitfinex-derivatives","SOLF0:USTF0",1750533224298,45.8397,137.72,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750533224498,7.2597,137.72,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750533225097,38.58,137.75,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533225796,7.2589,137.74,137.71,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533226195,7.258,137.76,137.71,16.78796646]
["bitfinex-derivatives","SOLF0:USTF0",1750533226502,7.258,137.76,137.71,48.08786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533226687,7.2594,137.73,137.71,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750533226891,38.56,137.74,137.68,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750533227495,7.2602,137.71,137.68,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750533228201,7.2598,137.72,137.68,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750533228591,7.2593,137.73,137.68,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750533228791,38.56,137.74,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533229194,45.8187,137.74,137.69,16.78886646]
["bitfinex-derivatives","SOLF0:USTF0",1750533230206,7.2591,137.73,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533231103,7.2591,137.73,137.69,16.78886646]
["bitfinex-derivatives","SOLF0:USTF0",1750533231496,7.2597,137.72,137.68,14.12746646]
["bitfinex-derivatives","SOLF0:USTF0",1750533232091,38.56,137.74,137.68,21.38876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533232092,7.2593,137.73,137.68,21.38876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533232292,38.56,137.74,137.68,21.38876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533232697,7.26,137.72,137.68,21.38876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533234700,7.2592,137.73,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750533235100,38.5,137.77,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750533235301,38.5,137.77,137.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750533235506,38.5,137.77,137.7,48.02786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533236809,7.2591,137.74,137.7,48.02786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533237311,7.2591,137.74,137.7,55.28836646]
["bitfinex-derivatives","SOLF0:USTF0",1750533238107,7.2581,137.75,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750533238409,45.7572,137.77,137.7,48.02786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533238606,38.5,137.77,137.72,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533239405,7.2578,137.76,137.72,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533241212,45.7572,137.77,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750533241508,627.94,137.8,137.74,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533241509,38.5,137.8,137.74,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533241711,7.2542,137.83,137.78,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533241909,40.8019,137.86,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533242102,38.5,137.89,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533242313,38.5,137.89,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750533242502,2.5555,137.91,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533242702,7.251,137.89,137.85,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750533242901,38.5,137.91,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533243215,7.2516,137.88,137.86,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533243403,627.32,137.94,137.86,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533243713,9.52786646,137.92,137.83,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750533244007,38.5,137.91,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533244512,7.2521,137.87,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533244812,38.5,137.91,137.83,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750533245111,7.2523,137.86,137.83,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750533245307,38.5,137.91,137.83,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750533245909,7.2531,137.85,137.83,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750533246104,38.48,137.87,137.81,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750533246323,38.48,137.87,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533246709,38.48,137.87,137.8,16.78276646]
["bitfinex-derivatives","SOLF0:USTF0",1750533247105,7.2531,137.85,137.8,16.78276646]
["bitfinex-derivatives","SOLF0:USTF0",1750533247913,7.2531,137.85,137.81,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750533248113,7.2533,137.84,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533248612,38.48,137.87,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533249509,38.48,137.87,137.82,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533250111,45.7318,137.87,137.82,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533250416,38.48,137.87,137.82,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533250718,38.48,137.87,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750533250915,38.46,137.9,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750533251814,7.2522,137.87,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750533252315,7.2513,137.88,137.84,16.78106646]
["bitfinex-derivatives","SOLF0:USTF0",1750533252516,7.2513,137.88,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533253106,7.2513,137.88,137.84,16.78106646]
["bitfinex-derivatives","SOLF0:USTF0",1750533253309,7.2509,137.89,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533253507,38.46,137.9,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533254112,38.46,137.9,137.86,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533254714,7.2508,137.89,137.86,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533255015,38.46,137.9,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533255922,7.2509,137.89,137.85,16.78056646]
["bitfinex-derivatives","SOLF0:USTF0",1750533256306,7.2516,137.88,137.83,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1750533256514,38.46,137.9,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533257018,7.251,137.89,137.85,16.78046646]
["bitfinex-derivatives","SOLF0:USTF0",1750533257222,38.46,137.9,137.85,16.78046646]
["bitfinex-derivatives","SOLF0:USTF0",1750533258116,7.2515,137.88,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533258314,38.46,137.9,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533258517,7.2509,137.89,137.86,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750533259220,38.46,137.9,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533259411,2.449,137.93,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533259822,7.2499,137.91,137.87,16.77906646]
["bitfinex-derivatives","SOLF0:USTF0",1750533260420,7.2503,137.9,137.87,16.77906646]
["bitfinex-derivatives","SOLF0:USTF0",1750533260622,7.93861714,137.93,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533260822,5.48961714,137.92,137.83,52.57696646]
["bitfinex-derivatives","SOLF0:USTF0",1750533261224,5.48923558,137.92,137.85,16.78056646]
["bitfinex-derivatives","SOLF0:USTF0",1750533261423,7.2511,137.89,137.85,16.78056646]
["bitfinex-derivatives","SOLF0:USTF0",1750533261622,5.48901762,137.92,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533262529,7.93801762,137.93,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533262719,7.93801762,137.93,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533263227,7.2493,137.92,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533263624,7.2493,137.92,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750533264028,7.2493,137.92,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533264323,7.2496,137.91,137.87,16.77936646]
["bitfinex-derivatives","SOLF0:USTF0",1750533264526,5.50178514,137.93,137.87,16.77936646]
["bitfinex-derivatives","SOLF0:USTF0",1750533265427,7.25,137.91,137.87,16.77936646]
["bitfinex-derivatives","SOLF0:USTF0",1750533266235,7.2502,137.9,137.87,16.77936646]
["bitfinex-derivatives","SOLF0:USTF0",1750533266425,7.2502,137.9,137.83,43.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750533266426,5.50178514,137.93,137.85,16.78056646]
["bitfinex-derivatives","SOLF0:USTF0",1750533266616,5.50178514,137.92,137.85,16.78056646]
["bitfinex-derivatives","SOLF0:USTF0",1750533266818,7.251,137.89,137.85,16.78056646]
["bitfinex-derivatives","SOLF0:USTF0",1750533267022,5.50178514,137.93,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533267223,7.2517,137.88,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533267422,5.50349615,137.91,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533267634,5.50349615,137.93,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533267834,7.2505,137.9,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533268039,7.2505,137.9,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750533268739,7.2505,137.9,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750533269236,7.2505,137.9,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750533269630,7.2505,137.9,137.85,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533269836,7.2505,137.9,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533270233,7.2498,137.91,137.87,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533270537,665.72,137.94,137.89,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533270735,38.4,137.94,137.89,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533270923,7.2497,137.91,137.89,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533271332,38.4,137.94,137.89,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533271531,7.2493,137.92,137.89,16.77826646]
["bitfinex-derivatives","SOLF0:USTF0",1750533272539,38.4,137.94,137.91,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533272737,40.6775,137.97,137.91,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533272936,40.6775,137.97,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750533273238,38.4,137.97,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750533273430,38.4,137.97,137.91,47.92786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533274434,38.4,137.97,137.89,14.27596646]
["bitfinex-derivatives","SOLF0:USTF0",1750533274639,38.4,137.97,137.89,21.52636646]
["bitfinex-derivatives","SOLF0:USTF0",1750533275338,38.4,137.97,137.89,11.92406646]
["bitfinex-derivatives","SOLF0:USTF0",1750533275539,47.92786646,137.97,137.83,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750533275738,47.92786646,137.97,137.86,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533275739,9.52786646,137.95,137.86,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533276043,9.52786646,137.93,137.84,47.90786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533276351,9.52786646,137.93,137.84,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750533276352,38.38,137.92,137.84,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750533276545,38.38,137.92,137.83,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750533276844,7.2526,137.86,137.83,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750533277436,7.2526,137.86,137.82,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533277739,7.2534,137.84,137.81,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750533277941,38.38,137.87,137.81,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750533278543,38.38,137.87,137.79,14.31006646]
["bitfinex-derivatives","SOLF0:USTF0",1750533278836,7.2536,137.84,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750533279037,38.38,137.87,137.75,626.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533279342,48.15286646,137.87,137.77,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533279542,7.2552,137.81,137.77,16.78486646]
["bitfinex-derivatives","SOLF0:USTF0",1750533279844,38.38,137.83,137.77,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533280145,38.4,137.83,137.77,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533280527,38.4,137.83,137.76,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750533280734,7.2565,137.78,137.76,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750533281344,7.2565,137.78,137.75,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533281843,7.2565,137.78,137.74,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533283144,7.257,137.77,137.74,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533283342,9.52786646,137.81,137.73,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750533283542,9.52786646,137.81,137.71,11.79646646]
["bitfinex-derivatives","SOLF0:USTF0",1750533283543,38.4,137.8,137.71,11.79646646]
["bitfinex-derivatives","SOLF0:USTF0",1750533284143,9.52786646,137.79,137.7,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750533284446,38.649,137.8,137.71,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533285041,38.649,137.8,137.72,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750533285653,7.2574,137.77,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750533285947,38.4,137.8,137.71,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533286144,7.2566,137.78,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750533286346,38.4,137.79,137.73,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533286545,38.4,137.79,137.71,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750533286546,38.4,137.79,137.75,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533286742,45.6548,137.82,137.77,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750533287141,45.6548,137.82,137.77,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533287739,7.255,137.81,137.77,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533288243,7.255,137.81,137.77,16.78466646]
["bitfinex-derivatives","SOLF0:USTF0",1750533288640,7.2554,137.8,137.77,16.78466646]
["bitfinex-derivatives","SOLF0:USTF0",1750533289254,7.2551,137.81,137.77,16.78466646]
["bitfinex-derivatives","SOLF0:USTF0",1750533289550,626.7,137.83,137.77,16.78466646]
["bitfinex-derivatives","SOLF0:USTF0",1750533289861,7.2552,137.81,137.77,16.78466646]
["bitfinex-derivatives","SOLF0:USTF0",1750533290151,626.7,137.83,137.78,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750533290349,7.2548,137.82,137.78,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750533290944,38.42,137.84,137.77,16.78466646]
["bitfinex-derivatives","SOLF0:USTF0",1750533291154,38.42,137.84,137.77,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533291954,7.2539,137.83,137.79,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533292337,38.42,137.84,137.79,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533292542,38.42,137.87,137.79,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533293143,7.253,137.85,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750533293344,7.253,137.85,137.81,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533293540,38.42,137.87,137.81,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533293746,7.2526,137.86,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750533294043,38.42,137.88,137.81,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533294249,7.2519,137.87,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750533294949,38.42,137.88,137.83,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533295752,7.2526,137.86,137.83,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533296048,7.2526,137.86,137.82,40.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750533296452,7.2526,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750533296656,7.2518,137.87,137.82,40.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750533296955,7.2518,137.87,137.83,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533297852,7.2523,137.86,137.83,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533298351,7.2523,137.86,137.83,16.78136646]
["bitfinex-derivatives","SOLF0:USTF0",1750533298552,7.2528,137.85,137.82,40.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750533298950,7.2515,137.88,137.83,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533299152,38.34,137.91,137.84,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533299557,7.2511,137.89,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750533300257,7.2513,137.88,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750533300460,38.34,137.91,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750533301059,38.34,137.91,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750533301445,7.251,137.89,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750533301958,9.52786646,137.9,137.82,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750533302164,2.4211,137.88,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533302356,38.34,137.87,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533302559,38.34,137.87,137.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533302754,38.34,137.87,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533303448,7.2536,137.84,137.8,16.78326646]
["bitfinex-derivatives","SOLF0:USTF0",1750533303960,38.34,137.87,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750533304161,7.2531,137.85,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750533304362,38.34,137.87,137.8,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533305063,7.2531,137.85,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750533306161,7.2534,137.84,137.8,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750533306464,38.34,137.87,137.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533308061,7.2538,137.83,137.79,45.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750533308457,7.2538,137.83,137.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533308856,7.253,137.85,137.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533309061,9.52786646,137.86,137.78,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750533309454,38.34,137.87,137.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533309455,9.52786646,137.82,137.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533309760,38.34,137.81,137.73,47.86786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533310066,7.2565,137.78,137.73,47.86786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533311058,7.2572,137.77,137.73,55.12666646]
["bitfinex-derivatives","SOLF0:USTF0",1750533311567,7.2561,137.79,137.73,47.86786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533312068,38.34,137.81,137.73,47.86786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533312662,38.34,137.81,137.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533313265,38.34,137.81,137.73,45.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750533313872,7.2573,137.77,137.73,45.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750533314955,9.52786646,137.82,137.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533315161,38.36,137.83,137.75,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533315475,38.36,137.83,137.75,16.78566646]
["bitfinex-derivatives","SOLF0:USTF0",1750533316063,38.36,137.83,137.76,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750533316270,38.36,137.83,137.75,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533317464,7.2562,137.79,137.75,16.78566646]
["bitfinex-derivatives","SOLF0:USTF0",1750533317660,47.88786646,137.83,137.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533317862,7.2563,137.79,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750533318063,38.36,137.79,137.73,47.86786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533318769,7.2575,137.76,137.73,55.12676646]
["bitfinex-derivatives","SOLF0:USTF0",1750533319863,7.2575,137.76,137.73,47.86786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533320068,38.36,137.79,137.73,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533320262,38.36,137.79,137.71,11.97576646]
["bitfinex-derivatives","SOLF0:USTF0",1750533320464,9.52786646,137.77,137.67,14.35716646]
["bitfinex-derivatives","SOLF0:USTF0",1750533320871,47.88786646,137.79,137.67,14.35716646]
["bitfinex-derivatives","SOLF0:USTF0",1750533321071,47.88786646,137.79,137.69,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750533321271,47.88786646,137.79,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533321565,7.2599,137.72,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533322067,7.2594,137.73,137.69,16.78876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533322366,38.36,137.74,137.69,16.78876646]
["bitfinex-derivatives","SOLF0:USTF0",1750533322667,38.36,137.74,137.68,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533322864,38.36,137.74,137.66,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750533323070,11.81696646,137.73,137.64,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750533323373,11.81696646,137.73,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533323571,2.2891,137.73,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750533323870,38.36,137.74,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533324270,7.2603,137.71,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533324471,38.36,137.74,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533324675,7.2601,137.72,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750533327275,7.2602,137.71,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750533327773,7.2602,137.71,137.67,16.78986646]
["bitfinex-derivatives","SOLF0:USTF0",1750533328766,7.2602,137.71,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750533329575,7.2602,137.71,137.67,16.78986646]
["bitfinex-derivatives","SOLF0:USTF0",1750533329874,7.2607,137.7,137.67,16.78986646]
["bitfinex-derivatives","SOLF0:USTF0",1750533330079,38.36,137.74,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533330277,38.36,137.74,137.66,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750533330571,38.36,137.74,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533330971,7.2615,137.69,137.65,16.79086646]
["bitfinex-derivatives","SOLF0:USTF0",1750533331283,38.32,137.7,137.64,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750533331468,38.32,137.69,137.64,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750533331669,38.32,137.69,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533332476,7.2618,137.68,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533332675,38.32,137.69,137.64,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750533332880,38.32,137.69,137.63,47.84786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533333080,7.2626,137.67,137.63,55.11196646]
["bitfinex-derivatives","SOLF0:USTF0",1750533334077,38.32,137.69,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750533334078,7.2619,137.68,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750533334275,38.32,137.69,137.62,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750533334475,47.84786646,137.69,137.59,11.81246646]
["bitfinex-derivatives","SOLF0:USTF0",1750533334677,2.3667,137.68,137.59,11.81246646]
["bitfinex-derivatives","SOLF0:USTF0",1750533334882,7.2639,137.64,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750533335077,38.32,137.66,137.59,11.81246646]
["bitfinex-derivatives","SOLF0:USTF0",1750533335386,38.32,137.66,137.57,47.84786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533335568,7.2652,137.62,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750533335773,38.32,137.66,137.57,47.84786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533335983,7.2658,137.61,137.57,55.11506646]
["bitfinex-derivatives","SOLF0:USTF0",1750533336396,7.2658,137.61,137.57,45.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750533336774,7.266,137.6,137.57,45.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750533336969,38.32,137.62,137.56,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750533337177,7.2671,137.58,137.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750533337374,38.32,137.61,137.56,11.76426646]
["bitfinex-derivatives","SOLF0:USTF0",1750533337677,7.2642,137.64,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533338075,7.2642,137.64,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750533338477,7.2644,137.63,137.59,16.79416646]
["bitfinex-derivatives","SOLF0:USTF0",1750533338676,38.32,137.65,137.59,16.79416646]
["bitfinex-derivatives","SOLF0:USTF0",1750533338982,7.2646,137.63,137.59,16.79416646]
["bitfinex-derivatives","SOLF0:USTF0",1750533339369,45.5836,137.65,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533339573,38.32,137.65,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533340082,38.32,137.65,137.58,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533340282,38.32,137.65,137.57,11.85276646]
["bitfinex-derivatives","SOLF0:USTF0",1750533341079,7.2666,137.59,137.57,11.85276646]
["bitfinex-derivatives","SOLF0:USTF0",1750533342076,38.32,137.65,137.57,11.85276646]
["bitfinex-derivatives","SOLF0:USTF0",1750533342679,38.32,137.65,137.59,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533342884,38.32,137.65,137.59,16.79406646]
["bitfinex-derivatives","SOLF0:USTF0",1750533343077,2.3667,137.68,137.61,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533343278,38.34,137.68,137.63,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533343671,7.2631,137.66,137.63,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533343872,38.34,137.68,137.63,16.79186646]
["bitfinex-derivatives","SOLF0:USTF0",1750533344283,7.2625,137.67,137.63,16.79186646]
["bitfinex-derivatives","SOLF0:USTF0",1750533344479,7.2625,137.67,137.64,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750533344785,38.34,137.68,137.63,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533345575,38.34,137.68,137.64,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533345877,7.2624,137.67,137.64,16.79156646]
["bitfinex-derivatives","SOLF0:USTF0",1750533346585,7.2624,137.67,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750533347079,38.34,137.71,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750533347080,7.2619,137.68,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750533347387,38.34,137.71,137.64,16.79146646]
["bitfinex-derivatives","SOLF0:USTF0",1750533347884,38.34,137.71,137.63,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750533348076,38.34,137.71,137.63,11.98306646]
["bitfinex-derivatives","SOLF0:USTF0",1750533348280,7.2637,137.65,137.63,11.98306646]
["bitfinex-derivatives","SOLF0:USTF0",1750533348474,7.2637,137.65,137.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750533348475,47.86786646,137.71,137.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750533348978,7.2631,137.66,137.62,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750533349682,47.86786646,137.71,137.62,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750533349984,47.86786646,137.71,137.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750533350389,47.86786646,137.71,137.62,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750533350775,7.2636,137.65,137.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750533351274,47.86786646,137.71,137.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750533352786,7.2634,137.65,137.62,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750533353184,47.86786646,137.71,137.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750533353379,38.34,137.71,137.62,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750533353784,7.2631,137.66,137.62,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750533355380,7.2631,137.66,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750533355782,7.2631,137.66,137.62,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750533356391,38.34,137.71,137.63,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533356888,38.34,137.71,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533357986,38.34,137.71,137.65,47.80786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533358186,38.34,137.71,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533358591,7.261,137.7,137.67,16.78996646]
["bitfinex-derivatives","SOLF0:USTF0",1750533358989,7.261,137.7,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533359192,38.34,137.71,137.65,47.80786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533359389,38.34,137.71,137.65,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750533359582,7.2626,137.67,137.63,19.26296646]
["bitfinex-derivatives","SOLF0:USTF0",1750533359889,38.34,137.71,137.63,19.26296646]
["bitfinex-derivatives","SOLF0:USTF0",1750533360586,38.34,137.71,137.63,11.99896646]
["bitfinex-derivatives","SOLF0:USTF0",1750533360790,7.2631,137.66,137.63,11.99896646]
["bitfinex-derivatives","SOLF0:USTF0",1750533360994,38.34,137.71,137.63,11.99896646]
["bitfinex-derivatives","SOLF0:USTF0",1750533361287,7.2628,137.66,137.63,19.26326646]
["bitfinex-derivatives","SOLF0:USTF0",1750533361695,7.261,137.7,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533361891,38.34,137.71,137.63,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750533362085,38.34,137.71,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533362390,7.2615,137.69,137.65,16.79096646]
["bitfinex-derivatives","SOLF0:USTF0",1750533362698,38.34,137.71,137.65,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533362988,7.2609,137.7,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533363192,38.28,137.74,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750533363392,38.28,137.74,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533363393,7.2607,137.7,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533363982,7.2595,137.73,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533364296,665.88,137.77,137.71,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533364500,665.88,137.77,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533365094,675.40786646,137.77,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533365293,675.40786646,137.77,137.68,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750533365799,7.26,137.72,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750533365998,675.40786646,137.77,137.67,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533366498,665.88,137.77,137.69,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533366882,7.2582,137.75,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750533367093,665.88,137.77,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750533367497,38.28,137.77,137.71,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533367899,38.28,137.77,137.67,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750533368197,38.28,137.77,137.68,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533368390,38.28,137.77,137.68,11.83826646]
["bitfinex-derivatives","SOLF0:USTF0",1750533368587,38.28,137.77,137.68,14.21806646]
["bitfinex-derivatives","SOLF0:USTF0",1750533369593,38.28,137.77,137.7,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533370303,7.2589,137.74,137.7,16.78826646]
["bitfinex-derivatives","SOLF0:USTF0",1750533371402,7.2589,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750533372302,7.2589,137.74,137.7,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533372303,7.2591,137.73,137.7,16.78826646]
["bitfinex-derivatives","SOLF0:USTF0",1750533372800,7.2591,137.73,137.7,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533373002,7.2588,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750533374390,7.2583,137.75,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750533374702,38.28,137.77,137.7,9.52786646]
["bitfinex-derivatives","SOLF0:USTF0",1750533375303,38.28,137.77,137.7,16.78816646]
["bitfinex-derivatives","SOLF0:USTF0",1750533376702,7.2589,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750533378799,7.2589,137.74,137.72,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533379206,7.2583,137.75,137.72,12.97638539]
["bitfinex-derivatives","SOLF0:USTF0",1750533379409,38.28,137.77,137.72,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533379801,7.2588,137.74,137.72,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533380406,7.2588,137.74,137.7,12.97728539]
["bitfinex-derivatives","SOLF0:USTF0",1750533380607,7.2588,137.74,137.7,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533381311,38.28,137.77,137.7,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533381503,5.71688539,137.73,137.65,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533381710,38.26,137.72,137.65,12.97998539]
["bitfinex-derivatives","SOLF0:USTF0",1750533381901,38.26,137.72,137.65,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533382405,7.262,137.68,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750533382606,7.262,137.68,137.63,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533382806,5.71688539,137.71,137.63,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533382999,8.18548539,137.71,137.63,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533383408,8.18548539,137.71,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750533383905,7.2615,137.69,137.65,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750533384205,7.2615,137.69,137.65,5.71688539]
["bitfinex-derivatives","SOLF0:USTF0",1750533384713,7.2615,137.69,137.65,12.97988539]
["bitfinex-derivatives","SOLF0:USTF0",1750533385010,7.2615,137.69,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750533385313,7.2615,137.69,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750533386212,7.2609,137.7,137.65,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533386410,47.79836682,137.72,137.62,40.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750533386607,7.2623,137.67,137.64,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750533387112,38.26,137.72,137.66,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533387304,7.2612,137.69,137.66,16.80096682]
["bitfinex-derivatives","SOLF0:USTF0",1750533387503,38.26,137.72,137.66,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533387904,38.26,137.72,137.64,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533389408,7.2618,137.68,137.64,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533389916,7.2618,137.68,137.65,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750533390406,7.2623,137.67,137.65,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750533390915,38.26,137.72,137.63,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533391209,9.53836682,137.71,137.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750533391426,2.64701097,137.71,137.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750533391605,12.18537779,137.71,137.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750533392305,12.18574203,137.71,137.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750533392711,7.2632,137.66,137.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750533393114,38.22,137.68,137.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750533393316,7.2629,137.66,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750533393515,38.22,137.68,137.62,11.84246682]
["bitfinex-derivatives","SOLF0:USTF0",1750533393916,7.2631,137.66,137.62,19.10696682]
["bitfinex-derivatives","SOLF0:USTF0",1750533394215,38.22,137.68,137.62,19.10696682]
["bitfinex-derivatives","SOLF0:USTF0",1750533394415,38.22,137.68,137.62,11.84246682]
["bitfinex-derivatives","SOLF0:USTF0",1750533395010,7.2631,137.66,137.62,11.84246682]
["bitfinex-derivatives","SOLF0:USTF0",1750533395416,38.22,137.68,137.62,11.84246682]
["bitfinex-derivatives","SOLF0:USTF0",1750533396312,7.2625,137.67,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750533396514,38.22,137.68,137.64,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533397018,7.2626,137.67,137.64,16.80186682]
["bitfinex-derivatives","SOLF0:USTF0",1750533397717,38.22,137.68,137.64,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533398308,45.4822,137.68,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750533398723,45.4822,137.68,137.66,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750533398921,45.4822,137.68,137.64,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533399319,7.2622,137.68,137.64,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533399622,38.22,137.71,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750533400215,7.2622,137.68,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750533400615,38.22,137.71,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750533401313,38.22,137.71,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750533402626,7.2609,137.7,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750533402817,38.22,137.71,137.66,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533403326,627.26,137.75,137.7,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533403830,38.22,137.76,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750533404131,38.22,137.76,137.7,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533404420,7.2588,137.74,137.7,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533404624,38.22,137.76,137.7,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533405323,38.22,137.76,137.72,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533405624,7.257,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750533405828,40.5445,137.79,137.72,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533406219,7.2566,137.78,137.74,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750533406788,7.2566,137.78,137.74,9.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1750533406988,38.22,137.79,137.75,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533407154,665.68,137.82,137.75,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533407326,7.2561,137.79,137.76,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750533407820,665.68,137.82,137.77,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533408021,7.2557,137.8,137.77,12.97028881]
["bitfinex-derivatives","SOLF0:USTF0",1750533408532,7.2557,137.8,137.77,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533409021,7.255,137.81,137.77,12.97038881]
["bitfinex-derivatives","SOLF0:USTF0",1750533409231,665.68,137.82,137.77,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533409933,7.2558,137.8,137.77,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533410130,665.68,137.82,137.77,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533410823,38.22,137.82,137.77,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533411327,45.4745,137.82,137.79,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533411521,38.22,137.82,137.79,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533413623,38.2,137.85,137.79,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533414330,7.2539,137.83,137.8,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533414832,7.2536,137.84,137.8,12.96888881]
["bitfinex-derivatives","SOLF0:USTF0",1750533415030,38.2,137.85,137.8,12.96888881]
["bitfinex-derivatives","SOLF0:USTF0",1750533416736,7.2541,137.83,137.8,12.96888881]
["bitfinex-derivatives","SOLF0:USTF0",1750533417120,38.2,137.85,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750533417322,40.5802,137.88,137.82,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533417530,40.5802,137.88,137.83,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533417730,40.5802,137.88,137.83,12.96748881]
["bitfinex-derivatives","SOLF0:USTF0",1750533418237,5.71368881,137.87,137.77,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750533418533,5.71368881,137.83,137.74,12.70058881]
["bitfinex-derivatives","SOLF0:USTF0",1750533418834,5.71368881,137.79,137.72,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533419035,38.14,137.79,137.72,5.71368881]
["bitfinex-derivatives","SOLF0:USTF0",1750533419235,7.2573,137.77,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750533419735,7.2578,137.76,137.72,12.97298881]
["bitfinex-derivatives","SOLF0:USTF0",1750533420933,7.2578,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750533421635,7.2571,137.77,137.74,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750533422433,7.2578,137.76,137.73,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533422738,38.14,137.79,137.71,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533422938,7.2579,137.76,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750533424342,7.2581,137.75,137.72,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750533425127,7.2586,137.74,137.71,16.78779084]
["bitfinex-derivatives","SOLF0:USTF0",1750533425332,9.52789084,137.78,137.7,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533425537,9.52789084,137.78,137.69,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533425730,7.2594,137.73,137.69,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533426034,38.14,137.75,137.69,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533426241,7.2583,137.75,137.71,16.78759084]
["bitfinex-derivatives","SOLF0:USTF0",1750533426833,2.267,137.82,137.73,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533427029,38.14,137.79,137.73,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533427237,38.14,137.79,137.75,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533427439,7.2559,137.8,137.76,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750533427635,7.2559,137.8,137.75,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533427830,7.2562,137.79,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750533429033,7.2556,137.8,137.77,16.78489084]
["bitfinex-derivatives","SOLF0:USTF0",1750533429640,7.255,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750533430741,7.2545,137.82,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750533430936,38.14,137.85,137.79,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533431337,7.2541,137.83,137.8,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750533432235,38.14,137.85,137.79,47.66789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533432442,627.26,137.89,137.81,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533432739,38.14,137.88,137.81,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533432936,7.2523,137.86,137.81,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533433243,38.14,137.88,137.81,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533433543,38.14,137.88,137.83,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533434045,7.252,137.87,137.83,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533434236,38.14,137.91,137.83,47.66789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533434540,7.2521,137.87,137.83,47.66789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533435147,7.2521,137.87,137.83,54.92149084]
["bitfinex-derivatives","SOLF0:USTF0",1750533435849,565.12,137.96,137.85,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533436042,567.405,137.96,137.88,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533436346,7.2497,137.91,137.88,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533436744,576.93289084,137.96,137.87,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533437241,7.2505,137.9,137.87,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533437549,7.2505,137.9,137.86,11.98419084]
["bitfinex-derivatives","SOLF0:USTF0",1750533437845,38.14,137.92,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750533438241,38.14,137.92,137.86,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533438948,38.14,137.92,137.84,54.92099084]
["bitfinex-derivatives","SOLF0:USTF0",1750533439343,7.2517,137.88,137.84,54.92099084]
["bitfinex-derivatives","SOLF0:USTF0",1750533439649,38.14,137.92,137.84,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533439848,7.2526,137.86,137.82,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533440042,9.77419084,137.91,137.82,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533440243,2.4517,137.9,137.82,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533440443,7.2528,137.86,137.82,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533440844,7.2528,137.86,137.82,16.78219084]
["bitfinex-derivatives","SOLF0:USTF0",1750533441243,38.12,137.88,137.82,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533441456,38.12,137.88,137.8,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533441643,7.2544,137.82,137.8,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533441840,38.12,137.88,137.79,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750533442041,38.12,137.88,137.78,54.90409084]
["bitfinex-derivatives","SOLF0:USTF0",1750533442253,38.12,137.88,137.78,47.64789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533443443,38.12,137.88,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750533443644,9.52789084,137.87,137.78,47.64789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533443953,9.52789084,137.87,137.78,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750533444156,9.52789084,137.87,137.77,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533444557,7.2558,137.8,137.77,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533444851,38.12,137.83,137.77,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533445049,38.12,137.84,137.77,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533445651,7.2547,137.82,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750533445851,38.12,137.84,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750533446757,7.2549,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750533447359,7.2549,137.81,137.77,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750533447859,7.2549,137.81,137.77,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533448055,7.2549,137.81,137.77,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1750533448259,7.2555,137.8,137.77,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1750533448655,7.2555,137.8,137.77,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533448863,7.2563,137.79,137.76,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533449057,9.52789084,137.83,137.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750533449253,11.90599084,137.83,137.75,45.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750533449860,7.2563,137.79,137.75,45.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750533450062,11.90599084,137.83,137.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750533450251,2.3781,137.83,137.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750533450963,2.3781,137.83,137.75,45.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750533451361,7.2559,137.8,137.76,16.78519084]
["bitfinex-derivatives","SOLF0:USTF0",1750533451555,2.3781,137.83,137.76,16.78519084]
["bitfinex-derivatives","SOLF0:USTF0",1750533451753,7.2558,137.8,137.76,16.78519084]
["bitfinex-derivatives","SOLF0:USTF0",1750533452157,7.2558,137.8,137.76,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533452751,7.2562,137.79,137.76,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533453556,7.254,137.83,137.79,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750533453757,664.9,137.87,137.8,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533454165,7.2546,137.82,137.78,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533454751,664.9,137.87,137.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750533454951,9.52789084,137.86,137.76,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533455160,9.77449084,137.86,137.76,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533455364,7.2562,137.79,137.75,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750533455756,38.08,137.82,137.75,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750533456567,7.2563,137.79,137.75,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750533457269,38.08,137.82,137.76,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533457872,7.2562,137.79,137.76,9.52789084]
["bitfinex-derivatives","SOLF0:USTF0",1750533458571,7.2562,137.79,137.76,16.78539084]
["bitfinex-derivatives","SOLF0:USTF0",1750533461167,38.08,137.82,137.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750533461369,9.52437837,137.79,137.7,8.98138694]
["bitfinex-derivatives","SOLF0:USTF0",1750533461573,38.08,137.78,137.69,9.53007098]
["bitfinex-derivatives","SOLF0:USTF0",1750533461773,7.2596,137.73,137.69,16.79097098]
["bitfinex-derivatives","SOLF0:USTF0",1750533461966,7.2596,137.73,137.69,9.53007098]
["bitfinex-derivatives","SOLF0:USTF0",1750533462361,0.2468,137.8,137.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750533462362,0.2468,137.8,137.71,9.53007098]
["bitfinex-derivatives","SOLF0:USTF0",1750533462561,38.08,137.79,137.74,9.53007098]
["bitfinex-derivatives","SOLF0:USTF0",1750533462762,7.2573,137.77,137.75,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533463972,7.2575,137.76,137.75,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533464379,38.08,137.79,137.75,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533465182,38.08,137.8,137.75,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533465377,7.2567,137.78,137.75,12.97214769]
["bitfinex-derivatives","SOLF0:USTF0",1750533465886,7.2573,137.77,137.75,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533466273,5.71414769,137.85,137.75,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533466472,38.08,137.84,137.79,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533467077,7.2551,137.81,137.79,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533467480,7.2554,137.8,137.79,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533467775,38.08,137.84,137.77,5.71414769]
["bitfinex-derivatives","SOLF0:USTF0",1750533468176,7.2558,137.8,137.77,12.97114769]
["bitfinex-derivatives","SOLF0:USTF0",1750533468767,38.08,137.84,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533469981,7.2554,137.81,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533470370,7.2554,137.81,137.78,16.77455746]
["bitfinex-derivatives","SOLF0:USTF0",1750533472285,7.2554,137.81,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533472490,38.08,137.84,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533473183,7.2559,137.79,137.76,47.59815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533473375,38.08,137.84,137.76,47.59815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533473686,47.59815746,137.84,137.74,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533473984,47.59815746,137.84,137.74,16.77655746]
["bitfinex-derivatives","SOLF0:USTF0",1750533474282,47.59815746,137.84,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750533474690,7.2572,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750533476086,38.08,137.84,137.75,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533476289,38.08,137.84,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533476586,7.2547,137.82,137.78,16.77425746]
["bitfinex-derivatives","SOLF0:USTF0",1750533476780,7.2547,137.82,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533477184,7.2549,137.81,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533477589,7.2549,137.81,137.78,16.77435746]
["bitfinex-derivatives","SOLF0:USTF0",1750533479790,7.2549,137.81,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750533480085,7.2549,137.81,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533480086,38.08,137.84,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533480383,38.08,137.84,137.79,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750533480587,38.08,137.84,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533480989,7.2543,137.83,137.79,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750533481385,38.02,137.85,137.79,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750533481683,7.2541,137.83,137.79,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750533482789,7.2545,137.82,137.79,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750533482992,38.02,137.85,137.78,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533483391,38.02,137.85,137.8,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533483789,38.02,137.85,137.77,40.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750533483790,7.2531,137.85,137.82,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533483989,38.02,137.88,137.82,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533484494,2.3692,137.9,137.82,16.77225746]
["bitfinex-derivatives","SOLF0:USTF0",1750533484691,38.02,137.89,137.82,16.77225746]
["bitfinex-derivatives","SOLF0:USTF0",1750533485100,38.02,137.89,137.82,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533485393,2.65410354,137.88,137.8,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533485592,7.96893197,137.88,137.8,16.77315746]
["bitfinex-derivatives","SOLF0:USTF0",1750533485895,47.53815746,137.89,137.8,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533486081,38.02,137.89,137.82,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750533486483,38.02,137.89,137.8,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533487200,38.02,137.89,137.78,47.00138694]
["bitfinex-derivatives","SOLF0:USTF0",1750533487497,2.65537829,137.88,137.8,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533487697,7.2537,137.84,137.8,16.77335746]
["bitfinex-derivatives","SOLF0:USTF0",1750533487893,38.02,137.84,137.78,47.53815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533488596,7.2547,137.82,137.78,54.79435746]
["bitfinex-derivatives","SOLF0:USTF0",1750533488997,38.02,137.92,137.8,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533489193,10.87655434,137.91,137.83,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533489593,8.21900645,137.91,137.83,16.77185746]
["bitfinex-derivatives","SOLF0:USTF0",1750533489800,8.21900645,137.91,137.83,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533490600,36.23900645,137.92,137.83,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533491000,41.55218055,137.92,137.83,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533491199,7.2516,137.88,137.83,9.51815746]
["bitfinex-derivatives","SOLF0:USTF0",1750533492203,7.2516,137.88,137.84,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750533492403,7.2518,137.87,137.84,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750533496801,7.2518,137.87,137.84,12.95922217]
["bitfinex-derivatives","SOLF0:USTF0",1750533497896,38.02,137.88,137.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750533498110,43.72632217,137.88,137.81,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533498311,7.2537,137.84,137.81,12.96092217]
["bitfinex-derivatives","SOLF0:USTF0",1750533498503,43.72632217,137.88,137.81,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533498902,7.2523,137.86,137.81,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533499101,38.02,137.88,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533499507,7.252,137.87,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750533500108,38.02,137.88,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533500609,7.252,137.87,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750533502604,7.252,137.87,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750533502806,7.252,137.87,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533503011,7.2523,137.86,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533503211,38.02,137.88,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533503913,7.252,137.87,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533504312,38.02,137.88,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533504510,7.2514,137.88,137.83,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533504711,7.2514,137.88,137.8,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750533504712,38.02,137.91,137.85,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533504908,7.2509,137.89,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750533505113,38.02,137.91,137.85,5.70632217]
["bitfinex-derivatives","SOLF0:USTF0",1750533505313,38.02,137.91,137.85,7.94252217]
["bitfinex-derivatives","SOLF0:USTF0",1750533506014,43.72632217,137.91,137.84,45.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750533506515,5.70632217,137.89,137.81,7.94252217]
["bitfinex-derivatives","SOLF0:USTF0",1750533506818,2.4539,137.88,137.81,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750533507012,2.4539,137.88,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750533507013,7.2529,137.85,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750533507619,7.2534,137.84,137.81,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750533508220,7.2541,137.83,137.8,50.98152217]
["bitfinex-derivatives","SOLF0:USTF0",1750533508518,43.72632217,137.87,137.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750533508719,38.02,137.87,137.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750533508915,38.02,137.87,137.79,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533509212,38.02,137.87,137.81,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533509617,45.272,137.87,137.83,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750533510422,7.2526,137.86,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750533510620,7.2526,137.86,137.81,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533511019,7.2526,137.86,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750533511217,38.02,137.87,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750533511921,7.2527,137.86,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750533512125,38.02,137.87,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750533512622,7.2528,137.85,137.81,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533512930,38.02,137.87,137.81,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533513131,7.2525,137.86,137.81,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533513630,7.2516,137.88,137.85,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750533514235,37.98,137.91,137.85,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533514623,37.98,137.91,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750533514825,37.98,137.91,137.87,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533515024,667.193,137.94,137.87,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533515326,7.2495,137.92,137.89,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750533515533,664.88,137.94,137.87,47.49703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533515731,7.2494,137.92,137.89,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750533516033,664.88,137.94,137.87,47.49703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533516426,7.2499,137.91,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750533518035,7.2493,137.92,137.89,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750533518534,664.88,137.94,137.87,47.49703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533519533,7.25,137.91,137.87,54.74833463]
["bitfinex-derivatives","SOLF0:USTF0",1750533520038,7.25,137.91,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750533520227,674.39703463,137.94,137.84,11.98783463]
["bitfinex-derivatives","SOLF0:USTF0",1750533520539,9.51703463,137.92,137.84,19.24073463]
["bitfinex-derivatives","SOLF0:USTF0",1750533520834,7.2521,137.87,137.84,16.76993463]
["bitfinex-derivatives","SOLF0:USTF0",1750533521025,37.96,137.9,137.83,40.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750533521225,37.96,137.9,137.83,47.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750533521422,37.96,137.9,137.83,40.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750533521827,7.2522,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750533522533,8.84413926,137.97,137.86,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533522740,2.65341234,137.98,137.89,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533522927,7.95192697,137.98,137.89,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533523127,7.95192697,137.98,137.9,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533523737,7.2484,137.94,137.91,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750533524040,37.96,137.95,137.87,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750533524231,37.96,137.95,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750533524737,40.2777,137.95,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750533524937,7.2504,137.9,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750533525829,7.2499,137.91,137.88,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750533526024,7.2499,137.91,137.86,47.47703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533526630,7.2499,137.91,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750533527031,40.2777,137.95,137.86,47.47703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533527235,40.2777,137.95,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750533527739,37.96,137.95,137.88,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533527938,37.96,137.98,137.9,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533528141,7.2476,137.95,137.91,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750533528327,37.96,137.98,137.92,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533528727,7.2468,137.97,137.92,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533529542,37.96,138.01,137.94,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533529731,2.2492,138.03,137.96,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533530035,2.2492,138.03,137.96,47.47703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533530544,7.2444,138.01,137.96,47.47703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533531740,2.2492,138.03,137.96,47.47703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533532132,7.2452,138.0,137.96,54.72383463]
["bitfinex-derivatives","SOLF0:USTF0",1750533533040,7.2452,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750533533540,7.2446,138.01,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750533534029,2.2492,138.03,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750533535837,7.2449,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750533537041,7.2446,138.01,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750533537444,7.2446,138.01,137.97,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750533537445,7.2446,138.01,137.97,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1750533539543,7.2441,138.02,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750533539740,7.2441,138.02,137.98,16.76273463]
["bitfinex-derivatives","SOLF0:USTF0",1750533539932,7.2441,138.02,137.98,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533540138,7.2439,138.02,137.99,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750533540737,7.2435,138.03,138.0,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750533541045,37.9,138.07,138.02,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533541245,37.9,138.1,138.02,16.76053463]
["bitfinex-derivatives","SOLF0:USTF0",1750533541542,37.9,138.1,138.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533541543,37.9,138.1,138.06,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533541732,7.2403,138.09,138.06,16.75853463]
["bitfinex-derivatives","SOLF0:USTF0",1750533541932,626.1,138.15,138.06,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533542136,626.1,138.15,138.04,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533542137,37.9,138.16,138.08,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533542336,37.9,138.16,138.08,47.41703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533542533,37.9,138.16,138.1,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533543038,37.9,138.16,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533543542,37.9,138.16,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750533543941,37.9,138.16,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533544549,37.9,138.16,138.08,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533544745,37.9,138.16,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533544955,37.9,138.16,138.08,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533545253,47.41703463,138.16,138.07,11.91323463]
["bitfinex-derivatives","SOLF0:USTF0",1750533545548,7.241,138.08,138.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750533545840,7.2402,138.09,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750533546243,37.9,138.12,138.05,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533546837,37.9,138.12,138.07,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533547038,39.2614,138.15,138.07,47.41703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533547542,37.9,138.15,138.07,47.41703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533547742,7.2383,138.13,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750533548143,37.9,138.15,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750533548351,37.9,138.15,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750533548352,7.2389,138.12,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750533548548,7.2389,138.12,138.07,47.41703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533549245,7.2389,138.12,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750533549651,7.2389,138.12,138.09,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750533550741,37.9,138.15,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533551254,7.2384,138.13,138.09,16.75713463]
["bitfinex-derivatives","SOLF0:USTF0",1750533551643,7.2384,138.13,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533551847,7.2381,138.13,138.1,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750533552046,37.9,138.15,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533553951,37.9,138.15,138.08,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750533554255,37.9,138.15,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533554448,7.2385,138.13,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750533554862,37.9,138.15,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533555348,37.88,138.18,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533555548,7.2381,138.13,138.1,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750533556458,7.2387,138.12,138.09,16.75703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533556646,9.51703463,138.16,138.07,47.39703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533557060,7.2397,138.1,138.07,54.63793463]
["bitfinex-derivatives","SOLF0:USTF0",1750533557556,7.2392,138.11,138.07,54.63793463]
["bitfinex-derivatives","SOLF0:USTF0",1750533557749,7.2392,138.11,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750533558257,37.88,138.14,138.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750533558961,7.2396,138.11,138.07,45.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750533559860,7.2389,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750533560560,7.2389,138.12,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750533560860,7.2383,138.13,138.09,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533561362,7.2383,138.13,138.1,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750533561963,7.2378,138.14,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750533563561,37.88,138.17,138.11,9.51703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533563861,37.88,138.17,138.11,47.39703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533564363,37.88,138.17,138.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750533564760,9.51703463,138.16,138.07,47.39703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533564968,37.88,138.17,138.07,47.39703463]
["bitfinex-derivatives","SOLF0:USTF0",1750533565153,1.3607,138.18,138.14,9.46950979]
["bitfinex-derivatives","SOLF0:USTF0",1750533565154,7.2358,138.18,138.14,9.46950979]
["bitfinex-derivatives","SOLF0:USTF0",1750533565357,42.6271,138.23,138.15,9.46950979]
["bitfinex-derivatives","SOLF0:USTF0",1750533565656,42.6271,138.23,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533565858,1.25972851,138.25,138.17,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533566254,7.2341,138.21,138.17,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533566468,39.5,138.26,138.17,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533567864,15.153963,138.25,138.15,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750533568071,14.71644541,138.25,138.14,11.91574914]
["bitfinex-derivatives","SOLF0:USTF0",1750533568363,7.2342,138.21,138.16,16.70284914]
["bitfinex-derivatives","SOLF0:USTF0",1750533568569,1.3607,138.24,138.16,16.70284914]
["bitfinex-derivatives","SOLF0:USTF0",1750533568760,7.2344,138.2,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533569067,1.3607,138.24,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533569451,1.3607,138.24,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750533569452,7.2338,138.22,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750533570063,7.2339,138.21,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750533570467,1.3607,138.24,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750533570869,7.2335,138.22,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750533571171,7.2335,138.22,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750533571368,39.5,138.26,138.18,16.70174914]
["bitfinex-derivatives","SOLF0:USTF0",1750533571666,39.5,138.26,138.18,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533571866,7.2332,138.23,138.19,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750533572170,39.5,138.26,138.18,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533572372,39.5,138.26,138.2,16.70034914]
["bitfinex-derivatives","SOLF0:USTF0",1750533572870,7.2323,138.25,138.2,16.70034914]
["bitfinex-derivatives","SOLF0:USTF0",1750533573269,39.5,138.26,138.2,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533573459,7.2324,138.24,138.2,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533573660,7.2324,138.24,138.2,16.70034914]
["bitfinex-derivatives","SOLF0:USTF0",1750533574355,27.71650889,138.38,138.22,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533574565,9.46634914,138.34,138.24,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533574769,5.73688081,138.33,138.24,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533575167,9.46634914,138.32,138.22,11.76354914]
["bitfinex-derivatives","SOLF0:USTF0",1750533575369,45.21688081,138.31,138.22,11.76354914]
["bitfinex-derivatives","SOLF0:USTF0",1750533575667,7.2311,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750533575961,7.2304,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750533576168,39.48,138.31,138.23,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533576671,7.2311,138.27,138.23,16.69884914]
["bitfinex-derivatives","SOLF0:USTF0",1750533577161,39.48,138.31,138.23,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533577564,39.48,138.31,138.25,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533577869,7.2295,138.3,138.26,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750533578070,48.94634914,138.34,138.25,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533578563,11.08263147,138.33,138.22,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750533578867,9.46634914,138.29,138.22,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750533579072,48.94634914,138.29,138.22,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750533579266,7.2327,138.24,138.22,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750533580363,48.94634914,138.29,138.21,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533580668,7.2334,138.22,138.21,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533580968,9.46634914,138.27,138.18,46.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750533581161,7.2348,138.2,138.17,664.7]
["bitfinex-derivatives","SOLF0:USTF0",1750533581358,39.48,138.24,138.17,664.7]
["bitfinex-derivatives","SOLF0:USTF0",1750533581558,39.48,138.24,138.17,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533582263,39.48,138.24,138.14,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750533582264,7.2355,138.18,138.14,51.19944914]
["bitfinex-derivatives","SOLF0:USTF0",1750533583176,7.2351,138.19,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750533583678,9.46634914,138.23,138.14,51.19944914]
["bitfinex-derivatives","SOLF0:USTF0",1750533583977,7.235,138.19,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750533584159,14.81799384,138.23,138.14,51.19944914]
["bitfinex-derivatives","SOLF0:USTF0",1750533584366,39.48,138.24,138.14,51.19944914]
["bitfinex-derivatives","SOLF0:USTF0",1750533584572,7.2344,138.2,138.14,51.19944914]
["bitfinex-derivatives","SOLF0:USTF0",1750533585477,39.48,138.24,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533585776,7.2329,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750533586165,7.2329,138.23,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533586565,7.2325,138.24,138.2,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750533586770,7.2325,138.24,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533586976,5.36297383,138.26,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533587176,11.13011338,138.26,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533587768,11.12881854,138.26,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533588073,7.2337,138.22,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533588272,5.36167899,138.26,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533588575,7.2342,138.21,138.19,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533588878,9.46634914,138.25,138.17,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750533589180,7.2345,138.2,138.17,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750533589573,39.48,138.23,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533589779,7.2358,138.18,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533590077,5.35713454,138.22,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533590380,7.235,138.19,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533590575,39.48,138.23,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533590779,5.35861846,138.22,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533591171,7.2352,138.19,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533592378,5.35861846,138.22,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533592582,11.22031425,138.22,138.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533592876,11.22031425,138.22,138.14,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750533592877,20.68666339,138.22,138.14,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750533593084,5.86169579,138.21,138.14,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750533593383,5.86169579,138.21,138.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533593579,9.46634914,138.2,138.1,625.04]
["bitfinex-derivatives","SOLF0:USTF0",1750533593780,45.32931006,138.19,138.1,664.52]
["bitfinex-derivatives","SOLF0:USTF0",1750533593983,7.238,138.14,138.1,671.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750533594282,15.31531096,138.18,138.1,664.52]
["bitfinex-derivatives","SOLF0:USTF0",1750533594480,14.82696235,138.18,138.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533594785,5.84931127,138.17,138.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533595679,14.82696235,138.18,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750533596083,5.36061321,138.18,138.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533596384,5.84947009,138.18,138.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533596983,7.2374,138.15,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750533597181,5.84947009,138.18,138.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533597389,7.2367,138.16,138.12,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750533597581,5.84947009,138.18,138.11,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533597777,7.2369,138.16,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750533599076,7.2371,138.15,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750533599582,39.48,138.19,138.11,16.70534914]
["bitfinex-derivatives","SOLF0:USTF0",1750533599785,39.48,138.19,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750533600177,39.48,138.19,138.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533600178,9.46634914,138.18,138.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750533600689,5.8957,138.22,138.11,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533600888,48.80634914,138.21,138.11,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533601185,13.06188045,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750533601387,5.82588045,138.17,138.13,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533601586,39.34,138.21,138.13,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533601782,7.2359,138.18,138.14,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750533601980,39.34,138.21,138.13,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533602380,7.2361,138.17,138.13,16.70424914]
["bitfinex-derivatives","SOLF0:USTF0",1750533602580,39.34,138.21,138.13,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533602987,39.34,138.21,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750533603488,7.2353,138.19,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750533604389,7.2353,138.19,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750533604588,7.2347,138.2,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533605688,7.2347,138.2,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750533606577,39.34,138.24,138.17,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533606983,39.34,138.24,138.18,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750533607188,7.2338,138.22,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750533607491,39.34,138.24,138.18,41.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750533607492,39.34,138.24,138.18,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750533607685,7.2342,138.21,138.18,51.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750533608192,7.2336,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750533608391,39.34,138.24,138.19,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533608589,39.34,138.24,138.18,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750533608779,7.2342,138.21,138.18,51.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750533609386,7.2335,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750533609688,39.34,138.24,138.18,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750533610094,39.34,138.24,138.18,51.294]
["bitfinex-derivatives","SOLF0:USTF0",1750533610394,39.34,138.24,138.18,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750533610798,7.2342,138.21,138.18,44.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750533611097,39.34,138.24,138.14,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750533611098,5.87628218,138.23,138.14,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750533611287,7.2347,138.2,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750533611489,5.87628218,138.23,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750533611686,8.59967779,138.23,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750533611892,7.2347,138.2,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750533612295,7.2347,138.2,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750533613099,5.87474351,138.23,138.17,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533613299,39.34,138.24,138.17,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533613501,39.34,138.24,138.19,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533613693,7.2331,138.23,138.19,16.70094914]
["bitfinex-derivatives","SOLF0:USTF0",1750533613893,7.2331,138.23,138.19,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533614105,39.34,138.24,138.19,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533614298,7.2327,138.24,138.2,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750533614691,664.4,138.27,138.2,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750533614898,7.2322,138.25,138.21,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750533615093,664.4,138.27,138.21,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750533615396,664.4,138.27,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750533615595,664.4,138.27,138.21,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533616200,664.4,138.27,138.21,16.69994914]
["bitfinex-derivatives","SOLF0:USTF0",1750533616503,39.32,138.27,138.21,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533616701,39.32,138.3,138.23,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533616897,39.32,138.3,138.23,48.78634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533617403,7.2302,138.28,138.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750533618204,7.2308,138.27,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750533618410,39.32,138.3,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750533618905,7.2304,138.28,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750533619295,7.2304,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750533620003,7.2308,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750533620188,39.32,138.3,138.23,48.78634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533620390,48.78634914,138.3,138.23,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533620592,9.46634914,138.28,138.2,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750533620794,9.46634914,138.26,138.17,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533621093,45.20988977,138.25,138.17,48.78634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533621297,39.32,138.25,138.17,48.78634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533621506,15.35646623,138.24,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533621698,9.46634914,138.24,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533622202,5.89096179,138.23,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533622705,7.2357,138.18,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533623002,5.89096179,138.23,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533623003,39.32,138.21,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533623191,39.32,138.21,138.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533623598,5.88393059,138.2,138.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533623807,39.32,138.21,138.14,46.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750533624302,39.32,138.21,138.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533624506,39.32,138.21,138.14,46.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750533624805,39.32,138.21,138.14,48.78634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533625200,634.52634914,138.25,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533625407,39.32,138.22,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533625802,7.235,138.19,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533626707,7.235,138.19,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750533627007,5.88406318,138.21,138.14,48.78634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533627199,5.88406318,138.21,138.14,56.02364914]
["bitfinex-derivatives","SOLF0:USTF0",1750533628208,7.2358,138.18,138.14,56.02364914]
["bitfinex-derivatives","SOLF0:USTF0",1750533628705,7.2358,138.18,138.14,46.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750533629503,7.236,138.17,138.14,46.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750533629700,18.0738733,138.21,138.14,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533629900,5.88406318,138.2,138.13,16.44614914]
["bitfinex-derivatives","SOLF0:USTF0",1750533630309,7.2364,138.17,138.13,16.44614914]
["bitfinex-derivatives","SOLF0:USTF0",1750533630507,5.88406318,138.2,138.13,16.44614914]
["bitfinex-derivatives","SOLF0:USTF0",1750533630713,8.60756341,138.21,138.13,16.44614914]
["bitfinex-derivatives","SOLF0:USTF0",1750533631510,5.88406318,138.21,138.13,16.44614914]
["bitfinex-derivatives","SOLF0:USTF0",1750533631912,5.88406318,138.21,138.14,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750533632107,5.88406318,138.21,138.13,16.44614914]
["bitfinex-derivatives","SOLF0:USTF0",1750533632311,15.35041232,138.2,138.11,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533632514,5.88406318,138.19,138.11,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533632714,39.34,138.18,138.1,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533633012,7.2382,138.13,138.1,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533633915,5.86851583,138.17,138.09,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750533635214,5.86851583,138.17,138.09,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750533635608,7.2385,138.13,138.09,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750533636209,5.86851583,138.17,138.09,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750533636409,8.5925978,138.17,138.09,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750533636610,5.86851583,138.17,138.09,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750533636810,8.59232845,138.17,138.09,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750533637011,7.239,138.12,138.09,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750533637220,5.86851583,138.17,138.09,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750533637516,9.46634914,138.14,138.04,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533637718,45.20851583,138.13,138.04,48.80634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533637914,39.34,138.13,138.04,56.04884914]
["bitfinex-derivatives","SOLF0:USTF0",1750533638514,7.241,138.08,138.04,56.04884914]
["bitfinex-derivatives","SOLF0:USTF0",1750533639123,7.241,138.08,138.05,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750533639420,7.241,138.08,138.04,48.80634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533639615,39.34,138.13,138.04,48.80634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533639815,39.34,138.13,138.08,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533640225,39.34,138.13,138.09,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750533640825,664.68,138.16,138.09,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750533641527,39.36,138.16,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533641715,39.36,138.18,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533641915,39.36,138.18,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750533643123,39.36,138.18,138.12,16.70474914]
["bitfinex-derivatives","SOLF0:USTF0",1750533643323,39.36,138.18,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533643920,39.36,138.18,138.1,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533643921,48.82634914,138.18,138.1,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533644926,39.36,138.18,138.1,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533645226,7.238,138.14,138.1,16.70564914]
["bitfinex-derivatives","SOLF0:USTF0",1750533645626,39.36,138.18,138.1,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533646027,39.36,138.18,138.11,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750533647025,7.2373,138.15,138.11,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750533647431,7.2373,138.15,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750533647635,39.36,138.18,138.12,16.70484914]
["bitfinex-derivatives","SOLF0:USTF0",1750533648940,39.36,138.18,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533649439,7.237,138.16,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533649736,39.36,138.18,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533650829,7.2371,138.15,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533651233,39.36,138.18,138.12,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533651640,39.36,138.18,138.12,48.82634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533652047,39.36,138.18,138.14,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533652248,39.36,138.21,138.14,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533652847,7.2357,138.18,138.14,16.70364914]
["bitfinex-derivatives","SOLF0:USTF0",1750533653048,39.36,138.21,138.14,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533653449,7.2363,138.17,138.14,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533654650,7.2357,138.18,138.14,16.70384914]
["bitfinex-derivatives","SOLF0:USTF0",1750533654856,39.36,138.21,138.14,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533655650,7.2355,138.18,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750533655952,7.2355,138.18,138.14,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533656142,7.2363,138.17,138.14,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533656852,39.36,138.21,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533657947,7.2349,138.2,138.17,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750533658751,7.2341,138.21,138.16,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533658956,38.82,138.24,138.18,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533659256,38.82,138.24,138.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750533659457,9.46634914,138.22,138.13,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750533659765,2.3237,138.21,138.11,19.10884914]
["bitfinex-derivatives","SOLF0:USTF0",1750533660053,38.82,138.2,138.11,19.10884914]
["bitfinex-derivatives","SOLF0:USTF0",1750533660452,192.78634914,138.2,138.11,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750533660654,2.3942,138.19,138.09,50.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1750533660855,7.2381,138.13,138.09,50.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1750533661158,38.82,138.16,138.09,50.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1750533661458,38.82,138.16,138.11,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533662551,38.82,138.16,138.1,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750533662751,38.82,138.16,138.09,41.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750533662954,38.82,138.16,138.09,57.88984914]
["bitfinex-derivatives","SOLF0:USTF0",1750533663655,38.82,138.16,138.09,50.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1750533664357,38.82,138.16,138.09,57.89004914]
["bitfinex-derivatives","SOLF0:USTF0",1750533664560,38.82,138.16,138.09,50.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1750533665161,7.2386,138.12,138.09,50.64994914]
["bitfinex-derivatives","SOLF0:USTF0",1750533665355,38.82,138.16,138.09,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750533665560,38.82,138.16,138.08,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750533665958,7.239,138.12,138.08,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750533666261,7.239,138.12,138.08,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750533666559,38.82,138.17,138.09,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533667262,7.2372,138.15,138.09,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533667560,38.82,138.17,138.1,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750533668665,7.2377,138.14,138.1,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750533669862,7.2381,138.13,138.1,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750533670060,7.2381,138.13,138.09,16.70624914]
["bitfinex-derivatives","SOLF0:USTF0",1750533670262,38.82,138.17,138.09,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533670762,38.82,138.17,138.1,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750533671268,7.2371,138.15,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750533671464,38.82,138.17,138.11,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533671766,38.82,138.17,138.13,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533672068,664.14,138.21,138.15,9.46634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533672271,664.14,138.21,138.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750533672466,7.2363,138.17,138.14,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750533672661,2.73941427,138.2,138.12,48.28634914]
["bitfinex-derivatives","SOLF0:USTF0",1750533672962,2.73941427,138.2,138.13,5.68266868]
["bitfinex-derivatives","SOLF0:USTF0",1750533673169,664.14,138.21,138.15,5.68266868]
["bitfinex-derivatives","SOLF0:USTF0",1750533673569,38.82,138.21,138.17,5.68266868]
["bitfinex-derivatives","SOLF0:USTF0",1750533673972,7.2348,138.2,138.17,5.68266868]
["bitfinex-derivatives","SOLF0:USTF0",1750533674766,7.2348,138.2,138.17,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533674976,38.82,138.24,138.19,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533675571,7.2337,138.22,138.19,16.70029335]
["bitfinex-derivatives","SOLF0:USTF0",1750533675873,7.2337,138.22,138.19,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533676079,38.82,138.24,138.19,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533676262,38.82,138.27,138.21,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533676465,2.73906502,138.26,138.21,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533676667,38.82,138.27,138.21,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533677074,38.82,138.27,138.21,16.69939335]
["bitfinex-derivatives","SOLF0:USTF0",1750533677279,38.82,138.27,138.21,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533677571,7.2317,138.26,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750533677779,7.2317,138.26,138.23,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533678174,46.0508,138.27,138.23,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533678378,7.2308,138.27,138.23,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533678674,38.82,138.3,138.23,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533678874,7.243,138.71,138.21,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750533678875,1.25861227,138.36,138.25,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533679066,38.8,138.35,138.29,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533680282,38.8,138.35,138.26,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750533680574,38.8,138.35,138.24,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750533680575,7.2313,138.26,138.22,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533680768,38.8,138.29,138.21,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533680972,48.26559335,138.29,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533681175,7.2326,138.24,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750533681375,2.3689,138.28,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533681572,5.11107245,138.28,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533681878,5.11102314,138.28,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533682178,2.3689,138.28,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533682378,5.11085311,138.28,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533682677,7.2333,138.23,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533683679,7.2336,138.22,138.19,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533684172,7.2349,138.2,138.17,11.72359335]
["bitfinex-derivatives","SOLF0:USTF0",1750533684375,48.26559335,138.25,138.16,11.85209335]
["bitfinex-derivatives","SOLF0:USTF0",1750533684977,38.8,138.25,138.16,11.85209335]
["bitfinex-derivatives","SOLF0:USTF0",1750533685375,7.2358,138.18,138.16,11.85209335]
["bitfinex-derivatives","SOLF0:USTF0",1750533686475,38.8,138.21,138.14,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533686975,7.237,138.16,138.14,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533687179,38.8,138.21,138.14,48.26559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533687472,38.8,138.21,138.12,14.34169335]
["bitfinex-derivatives","SOLF0:USTF0",1750533687980,38.8,138.21,138.12,21.57999335]
["bitfinex-derivatives","SOLF0:USTF0",1750533688283,38.8,138.21,138.14,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533689288,7.2363,138.17,138.14,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533689582,38.8,138.21,138.14,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533689773,7.2367,138.16,138.12,11.90049335]
["bitfinex-derivatives","SOLF0:USTF0",1750533689968,48.26559335,138.21,138.12,11.90049335]
["bitfinex-derivatives","SOLF0:USTF0",1750533690377,5.84997521,138.2,138.12,11.90049335]
["bitfinex-derivatives","SOLF0:USTF0",1750533690581,5.84978576,138.2,138.12,11.90049335]
["bitfinex-derivatives","SOLF0:USTF0",1750533690778,5.84987419,138.2,138.12,11.90049335]
["bitfinex-derivatives","SOLF0:USTF0",1750533691978,8.58193556,138.2,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533692180,9.46559335,138.19,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533692786,7.2378,138.14,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533692989,38.32,138.17,138.12,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533693181,38.32,138.2,138.12,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533693983,7.2364,138.17,138.12,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533694180,38.32,138.2,138.12,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533694781,38.32,138.2,138.14,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533695583,38.32,138.2,138.12,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533695990,7.237,138.16,138.12,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533696188,38.32,138.2,138.12,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533696775,5.82515556,138.19,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533697086,7.2379,138.14,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533697286,47.78559335,138.2,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533697679,7.238,138.14,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533699289,47.78559335,138.2,138.11,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750533699592,47.78559335,138.2,138.1,11.71959335]
["bitfinex-derivatives","SOLF0:USTF0",1750533699593,8.55646906,138.19,138.1,11.71959335]
["bitfinex-derivatives","SOLF0:USTF0",1750533700190,2.3485,138.18,138.1,11.71959335]
["bitfinex-derivatives","SOLF0:USTF0",1750533700696,11.81409335,138.18,138.08,47.78559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533700891,9.46559335,138.16,138.06,14.23549335]
["bitfinex-derivatives","SOLF0:USTF0",1750533701194,7.2386,138.12,138.08,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533701385,1.3556,138.17,138.08,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533701588,38.34,138.16,138.08,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533701798,7.239,138.12,138.08,16.70589335]
["bitfinex-derivatives","SOLF0:USTF0",1750533702795,7.2391,138.11,138.08,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533703398,38.34,138.16,138.08,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533703787,7.2384,138.13,138.09,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750533704089,38.34,138.16,138.1,9.46559335]
["bitfinex-derivatives","SOLF0:USTF0",1750533705389,38.34,138.16,138.07,9.47626199]
["bitfinex-derivatives","SOLF0:USTF0",1750533705790,7.2405,138.09,138.06,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750533705994,2.2369,138.15,138.06,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750533706186,2.2369,138.15,138.07,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533706389,7.2396,138.11,138.07,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533706896,2.2369,138.15,138.07,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533707296,38.34,138.16,138.09,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533708198,38.34,138.17,138.11,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533708697,7.2374,138.15,138.11,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533708887,38.34,138.17,138.11,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533709083,38.34,138.17,138.1,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750533709902,7.2379,138.14,138.1,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750533710298,38.34,138.17,138.1,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750533710687,38.34,138.17,138.09,47.82178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533711600,38.34,138.17,138.11,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533711798,38.34,138.17,138.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533712100,38.34,138.17,138.09,47.82178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533712304,38.34,138.17,138.07,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750533712305,9.48178463,138.16,138.07,11.72448463]
["bitfinex-derivatives","SOLF0:USTF0",1750533712901,7.24,138.1,138.07,11.72448463]
["bitfinex-derivatives","SOLF0:USTF0",1750533713900,7.2393,138.11,138.07,18.96548463]
["bitfinex-derivatives","SOLF0:USTF0",1750533714104,38.34,138.13,138.07,11.72448463]
["bitfinex-derivatives","SOLF0:USTF0",1750533714808,7.2388,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750533715286,38.34,138.13,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750533715490,7.2392,138.11,138.07,18.96548463]
["bitfinex-derivatives","SOLF0:USTF0",1750533716404,38.34,138.13,138.07,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750533716901,7.2405,138.09,138.07,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750533717199,38.34,138.13,138.06,40.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750533717404,7.2401,138.1,138.06,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533717602,38.34,138.13,138.06,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533718403,7.2407,138.08,138.06,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750533718801,38.34,138.13,138.03,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1750533719001,14.17908463,138.12,138.03,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1750533719404,7.2416,138.07,138.03,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750533719707,4.6973,138.12,138.05,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533719904,7.2408,138.08,138.05,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533720091,14.17908463,138.12,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533720404,38.24,138.09,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533720703,9.48178463,138.08,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533721002,7.2444,138.01,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533722207,9.48178463,138.1,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533722208,38.24,138.08,138.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750533722413,38.24,138.08,138.01,11.91128463]
["bitfinex-derivatives","SOLF0:USTF0",1750533722703,9.48178463,138.07,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533724205,7.2437,138.03,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533724401,47.72178463,138.08,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533725208,9.48178463,138.06,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533725409,7.2444,138.01,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533726603,38.26,138.04,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533726604,7.2441,138.02,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533727306,38.26,138.04,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533728004,40.5032,138.07,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533728309,38.26,138.07,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533728705,38.26,138.07,138.02,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750533729305,7.242,138.06,138.01,54.98578463]
["bitfinex-derivatives","SOLF0:USTF0",1750533730204,7.242,138.06,138.02,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750533730606,38.26,138.07,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533731203,7.2421,138.06,138.02,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750533731401,38.26,138.07,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533731709,38.26,138.07,138.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750533732304,7.2434,138.03,138.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750533732705,38.26,138.07,138.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750533732908,38.26,138.07,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533733412,38.26,138.07,138.01,54.98578463]
["bitfinex-derivatives","SOLF0:USTF0",1750533734105,7.2426,138.05,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533735012,7.242,138.06,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533735411,7.242,138.06,138.02,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750533736608,38.26,138.07,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533737308,38.26,138.09,138.02,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750533737606,38.26,138.09,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533737814,7.2426,138.05,138.01,54.98588463]
["bitfinex-derivatives","SOLF0:USTF0",1750533738809,7.2426,138.05,138.02,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750533739108,7.2418,138.06,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533739512,7.2423,138.05,138.01,47.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533739912,38.26,138.09,138.03,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533740610,38.26,138.09,138.03,16.72478463]
["bitfinex-derivatives","SOLF0:USTF0",1750533741118,38.26,138.09,138.04,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750533741321,38.26,138.09,138.03,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533741815,4.8403,138.11,138.01,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750533741816,38.26,138.11,138.05,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533742211,7.241,138.08,138.05,16.72378463]
["bitfinex-derivatives","SOLF0:USTF0",1750533744513,38.26,138.11,138.07,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533744708,38.26,138.11,138.06,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750533744913,38.26,138.11,138.03,9.48178463]
["bitfinex-derivatives","SOLF0:USTF0",1750533745515,38.26,138.11,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750533746517,7.2401,138.1,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750533746718,38.26,138.12,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750533747020,7.2399,138.1,138.07,5.68814639]
["bitfinex-derivatives","SOLF0:USTF0",1750533747528,7.2406,138.09,138.07,5.68814639]
["bitfinex-derivatives","SOLF0:USTF0",1750533747822,38.26,138.12,138.07,5.68814639]
["bitfinex-derivatives","SOLF0:USTF0",1750533748615,625.5,138.14,138.07,5.68814639]
["bitfinex-derivatives","SOLF0:USTF0",1750533748918,7.2399,138.1,138.07,5.68814639]
["bitfinex-derivatives","SOLF0:USTF0",1750533751225,7.2407,138.08,138.07,5.68814639]
["bitfinex-derivatives","SOLF0:USTF0",1750533751426,38.22,138.12,138.05,5.68951753]
["bitfinex-derivatives","SOLF0:USTF0",1750533752122,7.2415,138.07,138.05,5.68951753]
["bitfinex-derivatives","SOLF0:USTF0",1750533752429,38.22,138.12,138.05,5.68951753]
["bitfinex-derivatives","SOLF0:USTF0",1750533753517,7.2397,138.1,138.05,12.93141753]
["bitfinex-derivatives","SOLF0:USTF0",1750533753709,7.2397,138.1,138.05,5.68951753]
["bitfinex-derivatives","SOLF0:USTF0",1750533753918,38.22,138.12,138.05,5.68951753]
["bitfinex-derivatives","SOLF0:USTF0",1750533754121,7.2402,138.09,138.05,12.93141753]
["bitfinex-derivatives","SOLF0:USTF0",1750533754628,7.2399,138.1,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750533755225,7.2403,138.09,138.05,12.93151753]
["bitfinex-derivatives","SOLF0:USTF0",1750533755423,38.22,138.12,138.05,12.93151753]
["bitfinex-derivatives","SOLF0:USTF0",1750533756623,38.22,138.12,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750533756926,38.22,138.12,138.06,5.68951753]
["bitfinex-derivatives","SOLF0:USTF0",1750533758125,7.2405,138.09,138.06,5.68912018]
["bitfinex-derivatives","SOLF0:USTF0",1750533758530,38.22,138.12,138.06,5.68912018]
["bitfinex-derivatives","SOLF0:USTF0",1750533759228,7.2404,138.09,138.06,5.68912018]
["bitfinex-derivatives","SOLF0:USTF0",1750533759727,7.2408,138.08,138.06,5.68912018]
["bitfinex-derivatives","SOLF0:USTF0",1750533760826,38.22,138.12,138.04,5.68912018]
["bitfinex-derivatives","SOLF0:USTF0",1750533761136,5.77510318,138.11,138.04,5.68912018]
["bitfinex-derivatives","SOLF0:USTF0",1750533761428,7.2418,138.06,138.04,12.93192018]
["bitfinex-derivatives","SOLF0:USTF0",1750533761727,5.77510318,138.11,138.04,12.93192018]
["bitfinex-derivatives","SOLF0:USTF0",1750533761932,5.77510318,138.11,138.04,5.68912018]
["bitfinex-derivatives","SOLF0:USTF0",1750533762225,13.6733839,138.11,138.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750533762415,38.22,138.12,138.05,5.69111249]
["bitfinex-derivatives","SOLF0:USTF0",1750533762615,38.22,138.12,138.07,12.93231249]
["bitfinex-derivatives","SOLF0:USTF0",1750533763331,7.2399,138.1,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533764529,7.2402,138.09,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533765227,7.24,138.1,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533765527,38.22,138.12,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533767530,7.2402,138.09,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533767731,38.22,138.12,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533768030,7.2402,138.09,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533768332,38.22,138.12,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533769424,7.24,138.1,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533770529,7.2402,138.09,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533772429,42.8348,138.16,138.08,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533772633,42.8348,138.16,138.11,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533772634,5.8103427,138.15,138.11,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533773136,38.22,138.16,138.11,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533773635,7.2383,138.13,138.11,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533774142,38.22,138.16,138.11,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533774329,663.86,138.19,138.13,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533774632,7.2368,138.16,138.13,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533775030,7.2368,138.16,138.13,12.92513193]
["bitfinex-derivatives","SOLF0:USTF0",1750533775439,663.86,138.19,138.13,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533776034,7.237,138.16,138.13,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533776435,38.22,138.19,138.13,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533776633,7.2363,138.17,138.15,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533777034,7.2355,138.18,138.15,12.92373193]
["bitfinex-derivatives","SOLF0:USTF0",1750533777334,38.22,138.22,138.17,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533777533,7.2342,138.21,138.19,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533777735,38.22,138.25,138.19,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533777939,5.80162643,138.24,138.19,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533778236,5.80162643,138.24,138.21,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533778530,7.2321,138.25,138.23,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533779135,7.2315,138.26,138.23,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533779340,38.2,138.28,138.25,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533779526,40.5242,138.31,138.25,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533779932,38.16,138.31,138.25,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533781337,43.84713193,138.31,138.24,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533781935,5.68713193,138.29,138.2,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533782134,5.68713193,138.27,138.2,5.68713193]
["bitfinex-derivatives","SOLF0:USTF0",1750533782441,7.2342,138.21,138.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533782631,181.46,138.26,138.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533782837,193.35053555,138.26,138.17,11.74613555]
["bitfinex-derivatives","SOLF0:USTF0",1750533783337,9.46563555,138.24,138.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533783838,5.82404025,138.23,138.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533784028,38.14,138.22,138.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533784231,7.2361,138.17,138.14,14.29993555]
["bitfinex-derivatives","SOLF0:USTF0",1750533785341,38.14,138.22,138.14,14.29993555]
["bitfinex-derivatives","SOLF0:USTF0",1750533787643,7.2357,138.18,138.14,14.29993555]
["bitfinex-derivatives","SOLF0:USTF0",1750533787842,38.14,138.22,138.14,14.29993555]
["bitfinex-derivatives","SOLF0:USTF0",1750533788445,7.2363,138.17,138.14,14.29993555]
["bitfinex-derivatives","SOLF0:USTF0",1750533788645,47.60563555,138.22,138.14,11.93423555]
["bitfinex-derivatives","SOLF0:USTF0",1750533788841,47.60563555,138.22,138.14,9.46563555]
["bitfinex-derivatives","SOLF0:USTF0",1750533789144,47.60563555,138.22,138.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533789345,9.46563555,138.2,138.11,625.26]
["bitfinex-derivatives","SOLF0:USTF0",1750533789547,2.3884,138.19,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750533789848,1.3554,138.21,138.12,9.46563555]
["bitfinex-derivatives","SOLF0:USTF0",1750533790041,7.235,138.19,138.14,9.46563555]
["bitfinex-derivatives","SOLF0:USTF0",1750533790242,38.14,138.22,138.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750533790442,38.14,138.22,138.12,9.46563555]
["bitfinex-derivatives","SOLF0:USTF0",1750533791852,7.2359,138.18,138.14,9.46563555]
["bitfinex-derivatives","SOLF0:USTF0",1750533792445,7.2361,138.17,138.14,9.46563555]
["bitfinex-derivatives","SOLF0:USTF0",1750533795049,38.14,138.22,138.16,9.46563555]
["bitfinex-derivatives","SOLF0:USTF0",1750533795553,38.14,138.22,138.15,14.24703555]
["bitfinex-derivatives","SOLF0:USTF0",1750533796545,7.235,138.19,138.15,21.48353555]
["bitfinex-derivatives","SOLF0:USTF0",1750533798150,7.235,138.19,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750533798351,7.2346,138.2,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750533798751,38.14,138.22,138.15,21.48383555]
["bitfinex-derivatives","SOLF0:USTF0",1750533799247,38.14,138.22,138.15,14.24703555]
["bitfinex-derivatives","SOLF0:USTF0",1750533799451,7.2351,138.19,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750533799756,7.2351,138.19,138.15,14.24703555]
["bitfinex-derivatives","SOLF0:USTF0",1750533799964,7.2351,138.19,138.15,21.48373555]
["bitfinex-derivatives","SOLF0:USTF0",1750533800843,7.2351,138.19,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750533801043,7.2346,138.2,138.15,14.24703555]
["bitfinex-derivatives","SOLF0:USTF0",1750533801357,38.14,138.22,138.16,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750533801953,7.2352,138.19,138.16,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750533802861,7.2352,138.19,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533803458,7.2352,138.19,138.17,12.91560116]
["bitfinex-derivatives","SOLF0:USTF0",1750533803660,38.14,138.22,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533804561,7.2341,138.21,138.17,12.91520116]
["bitfinex-derivatives","SOLF0:USTF0",1750533804854,627.5269,138.24,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533805162,625.22,138.24,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533805361,38.14,138.25,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533805657,7.2334,138.22,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533807057,40.4969,138.26,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533807257,38.14,138.26,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533807555,7.2326,138.24,138.21,12.91350116]
["bitfinex-derivatives","SOLF0:USTF0",1750533807744,38.14,138.26,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533807947,40.4413,138.29,138.23,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533808149,38.14,138.29,138.25,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533808947,7.2303,138.28,138.25,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533809961,45.3699,138.29,138.25,12.91120116]
["bitfinex-derivatives","SOLF0:USTF0",1750533810155,38.08,138.32,138.23,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750533810456,5.67970116,138.27,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533810657,38.08,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533811459,7.2324,138.24,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533811657,38.08,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533812265,7.2329,138.23,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533812468,38.08,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533812763,39.4355,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533812968,7.2338,138.22,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533813264,39.4355,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533813761,7.2332,138.23,138.19,12.91460116]
["bitfinex-derivatives","SOLF0:USTF0",1750533814062,39.4355,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533814265,38.08,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533814656,38.08,138.26,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533815066,7.2328,138.24,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533815565,38.08,138.26,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533816262,7.2329,138.23,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533816465,38.08,138.26,138.21,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533817253,38.08,138.26,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533817663,7.2342,138.21,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533817959,5.82643613,138.25,138.18,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750533818166,5.82643613,138.25,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533818167,7.2347,138.2,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533818461,5.82643613,138.24,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533819763,7.2344,138.2,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533820852,7.2352,138.19,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533821064,38.08,138.22,138.15,43.75970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533821657,7.2358,138.18,138.15,43.75970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533822268,7.2351,138.19,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533822564,38.08,138.22,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533822766,38.08,138.25,138.19,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533823965,7.2352,138.19,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533824364,38.08,138.21,138.15,43.75970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533825865,38.08,138.21,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533826065,38.08,138.23,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533826271,7.2344,138.2,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533826572,38.08,138.23,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533827376,7.235,138.19,138.17,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533827666,7.235,138.19,138.15,45.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750533827885,7.235,138.19,138.16,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533828074,5.81385374,138.22,138.16,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533828566,8.53052643,138.22,138.16,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533828770,8.53027677,138.22,138.16,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533828973,7.236,138.17,138.16,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533829272,5.81385374,138.21,138.16,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533829575,5.81385374,138.22,138.16,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533830968,5.81385374,138.22,138.14,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750533831173,5.67970116,138.21,138.12,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533831371,5.67970116,138.19,138.11,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533831571,38.08,138.18,138.11,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533831972,5.8121859,138.17,138.11,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533832172,7.2386,138.12,138.11,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533832568,8.39476864,138.17,138.09,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750533832769,7.2396,138.1,138.09,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533832969,38.08,138.14,138.07,43.75970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533833174,38.08,138.14,138.07,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533833578,11.4826216,138.13,138.05,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533833778,12.8376216,138.13,138.05,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533834078,7.2417,138.06,138.05,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533834473,7.2417,138.06,138.03,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533834671,7.2423,138.05,138.03,5.67970116]
["bitfinex-derivatives","SOLF0:USTF0",1750533834873,7.2423,138.05,138.02,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533835876,38.08,138.09,138.01,50.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750533835877,38.08,138.09,138.01,40.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750533836084,9.48492382,138.08,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533836381,7.244,138.02,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533836779,38.1,138.05,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533836975,7.2444,138.01,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533838882,38.1,138.05,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533839382,7.2444,138.01,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533839980,7.2433,138.04,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533840279,663.42,138.11,138.02,16.72872382]
["bitfinex-derivatives","SOLF0:USTF0",1750533840477,663.42,138.11,138.01,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750533840678,663.42,138.11,138.03,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533841275,11.83682382,138.15,138.05,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533841473,38.06,138.14,138.07,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533841985,7.2386,138.12,138.07,16.72602382]
["bitfinex-derivatives","SOLF0:USTF0",1750533842386,7.2392,138.11,138.07,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533842987,7.2388,138.12,138.07,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533843288,38.06,138.14,138.07,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533844088,7.2383,138.13,138.08,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750533844289,40.5032,138.17,138.09,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533844483,40.5032,138.17,138.09,11.83052382]
["bitfinex-derivatives","SOLF0:USTF0",1750533845187,40.5032,138.17,138.09,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750533845889,7.2387,138.12,138.09,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750533846089,2.2314,138.16,138.08,47.54492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533846288,9.48492382,138.13,138.05,40.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750533846590,38.06,138.12,138.05,40.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750533846786,7.2408,138.08,138.05,40.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750533847189,38.06,138.12,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750533847381,7.241,138.08,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750533848289,7.2405,138.09,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750533848593,38.06,138.12,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750533849188,7.241,138.08,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750533849792,38.06,138.12,138.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750533850091,9.48492382,138.11,138.02,49.92432382]
["bitfinex-derivatives","SOLF0:USTF0",1750533850284,11.83062382,138.11,138.02,49.92432382]
["bitfinex-derivatives","SOLF0:USTF0",1750533850490,9.48492382,138.09,138.01,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750533850691,38.06,138.08,138.01,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750533851502,40.323,138.08,138.0,57.54492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533852498,7.2431,138.04,138.0,57.54492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533853397,40.323,138.08,138.0,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750533853600,40.323,138.08,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533854200,7.2434,138.03,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533855002,38.06,138.04,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533855502,7.2444,138.01,138.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533859106,9.48492382,138.03,137.93,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533860506,7.247,137.96,137.92,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750533860805,38.06,137.99,137.92,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750533861204,47.54492382,137.99,137.8,14.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750533861412,9.48492382,137.98,137.88,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533861606,38.06,137.99,137.9,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533861813,7.2479,137.95,137.9,16.73482382]
["bitfinex-derivatives","SOLF0:USTF0",1750533862009,38.06,137.99,137.9,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533862212,9.48492382,137.98,137.89,54.79542382]
["bitfinex-derivatives","SOLF0:USTF0",1750533862507,9.48492382,137.98,137.89,47.54492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533862909,9.48492382,137.98,137.89,54.79532382]
["bitfinex-derivatives","SOLF0:USTF0",1750533863110,9.48492382,137.98,137.89,47.54492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533863505,7.2479,137.95,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750533863813,38.06,137.99,137.89,47.54492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533864817,7.2484,137.94,137.89,54.79522382]
["bitfinex-derivatives","SOLF0:USTF0",1750533865012,38.06,137.99,137.89,47.54492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533865806,38.08,138.01,137.93,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533866012,38.08,138.01,137.95,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533866514,7.2452,138.0,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750533867418,38.08,138.04,137.97,47.56492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533867805,7.2439,138.02,137.99,16.73002382]
["bitfinex-derivatives","SOLF0:USTF0",1750533868015,38.08,138.04,137.99,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533868213,38.08,138.04,137.98,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533868413,38.08,138.04,137.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750533868414,38.08,138.05,137.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750533869021,38.08,138.05,137.98,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750533869416,38.08,138.05,137.98,16.73042382]
["bitfinex-derivatives","SOLF0:USTF0",1750533869623,38.08,138.05,137.98,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533870527,7.244,138.02,137.98,16.73062382]
["bitfinex-derivatives","SOLF0:USTF0",1750533872618,38.08,138.05,137.98,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533873021,38.08,138.05,138.0,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533873221,7.2428,138.04,138.01,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750533873619,38.08,138.05,138.01,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750533874021,38.04,138.08,138.02,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533874222,38.04,138.08,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750533874429,38.04,138.08,138.01,44.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750533874430,38.04,138.11,138.04,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533874733,7.2401,138.09,138.06,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750533874926,38.04,138.11,138.04,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533875527,7.2406,138.08,138.04,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533876731,38.04,138.11,138.04,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533876932,38.04,138.12,138.06,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533877233,7.2384,138.11,138.08,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750533877930,38.04,138.13,138.07,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750533878135,38.04,138.13,138.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750533878336,47.52492382,138.13,138.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750533878630,47.52492382,138.13,138.05,45.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750533878829,47.52492382,138.13,138.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750533879032,7.2397,138.09,138.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750533879428,47.52492382,138.13,138.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750533879629,7.2406,138.07,138.05,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750533879929,7.2406,138.07,138.03,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533880938,47.52492382,138.13,138.03,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533881638,7.2405,138.07,138.03,16.72722382]
["bitfinex-derivatives","SOLF0:USTF0",1750533883938,7.2403,138.08,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750533884437,47.52492382,138.13,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750533885035,7.2406,138.07,138.03,16.72722382]
["bitfinex-derivatives","SOLF0:USTF0",1750533885746,7.2402,138.08,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750533886244,47.52492382,138.13,138.03,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533886942,47.52492382,138.13,138.03,16.72722382]
["bitfinex-derivatives","SOLF0:USTF0",1750533887336,9.48492382,138.11,138.02,40.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533887637,4.6918,138.1,138.02,49.75902382]
["bitfinex-derivatives","SOLF0:USTF0",1750533887939,7.2402,138.08,138.03,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750533888143,38.04,138.09,138.02,49.75902382]
["bitfinex-derivatives","SOLF0:USTF0",1750533888445,38.04,138.09,138.04,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750533888643,38.04,138.09,138.02,49.75902382]
["bitfinex-derivatives","SOLF0:USTF0",1750533889247,7.2406,138.07,138.03,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750533890745,7.2406,138.07,138.04,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750533892047,7.2401,138.08,138.05,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750533893050,7.2407,138.07,138.04,9.48492382]
["bitfinex-derivatives","SOLF0:USTF0",1750533893347,38.04,138.11,138.03,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750533894048,7.2413,138.06,138.03,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750533894245,38.04,138.11,138.03,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750533894844,43.73085838,138.11,138.03,12.93285838]
["bitfinex-derivatives","SOLF0:USTF0",1750533896248,43.73085838,138.11,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750533896548,7.2401,138.08,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750533897849,7.2405,138.07,138.04,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750533898351,7.2411,138.06,138.03,12.93315838]
["bitfinex-derivatives","SOLF0:USTF0",1750533898746,5.69085838,138.09,138.02,40.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750533899052,5.69085838,138.09,138.01,7.99685838]
["bitfinex-derivatives","SOLF0:USTF0",1750533900742,7.2416,138.05,138.02,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750533901346,38.0,138.07,138.01,7.99685838]
["bitfinex-derivatives","SOLF0:USTF0",1750533901347,38.0,138.07,138.03,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750533901546,38.0,138.07,138.03,12.93345838]
["bitfinex-derivatives","SOLF0:USTF0",1750533901754,38.0,138.09,138.03,12.93345838]
["bitfinex-derivatives","SOLF0:USTF0",1750533902642,7.2411,138.06,138.03,12.93345838]
["bitfinex-derivatives","SOLF0:USTF0",1750533903154,7.2411,138.06,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533903454,7.2417,138.05,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533903953,7.2417,138.05,138.01,15.24015838]
["bitfinex-derivatives","SOLF0:USTF0",1750533904152,7.2412,138.06,138.01,7.99685838]
["bitfinex-derivatives","SOLF0:USTF0",1750533904350,5.69085838,138.14,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533904648,7.2405,138.07,138.05,43.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533904853,5.69085838,138.12,138.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533905354,5.69085838,138.12,138.03,12.93315838]
["bitfinex-derivatives","SOLF0:USTF0",1750533905653,5.69085838,138.12,138.04,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750533905952,38.0,138.11,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533906455,7.2406,138.07,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533906953,7.2406,138.07,138.03,12.93315838]
["bitfinex-derivatives","SOLF0:USTF0",1750533907351,7.241,138.06,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533907852,7.2416,138.05,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533908954,7.242,138.04,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533909559,7.2417,138.05,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533910151,7.2413,138.06,138.03,12.93335838]
["bitfinex-derivatives","SOLF0:USTF0",1750533910353,7.2413,138.06,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533911556,7.2407,138.07,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533911758,38.0,138.11,138.06,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533911960,38.0,138.11,138.02,42.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750533911961,38.0,138.11,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533912163,7.2394,138.09,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533913159,38.0,138.11,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533913661,7.2394,138.09,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533914655,7.2391,138.1,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533915150,45.2385,138.11,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533915354,38.0,138.13,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533915857,7.2387,138.11,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533916561,7.239,138.1,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533921064,5.75538035,138.12,138.02,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750533921361,11.44623873,138.11,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533921563,5.75538035,138.1,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533921865,7.2419,138.05,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533925367,7.242,138.04,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533925666,37.98,138.09,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533925867,7.2418,138.05,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533926364,5.69085838,138.13,138.03,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533926662,38.0,138.12,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533927062,7.2392,138.1,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533927666,7.2386,138.11,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533927962,38.0,138.12,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533928164,7.2387,138.11,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533928870,7.2387,138.11,138.08,12.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1750533929371,38.0,138.12,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533930773,7.2392,138.1,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533931473,7.2385,138.11,138.08,12.93045838]
["bitfinex-derivatives","SOLF0:USTF0",1750533931776,42.6118,138.15,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533931980,7.2387,138.11,138.08,12.93055838]
["bitfinex-derivatives","SOLF0:USTF0",1750533932566,40.2182,138.15,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533933077,7.2381,138.12,138.09,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750533933674,7.2384,138.11,138.08,12.93065838]
["bitfinex-derivatives","SOLF0:USTF0",1750533935175,7.2389,138.1,138.08,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533936271,5.75215751,138.14,138.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750533936473,5.75215751,138.13,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533936775,5.69085838,138.11,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533936976,7.2408,138.07,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533939480,7.2402,138.08,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533939780,37.92,138.1,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533939978,37.92,138.1,138.05,12.93205838]
["bitfinex-derivatives","SOLF0:USTF0",1750533940179,7.2397,138.09,138.05,12.93205838]
["bitfinex-derivatives","SOLF0:USTF0",1750533940375,37.92,138.1,138.05,12.93205838]
["bitfinex-derivatives","SOLF0:USTF0",1750533940776,7.2397,138.09,138.05,12.93205838]
["bitfinex-derivatives","SOLF0:USTF0",1750533941375,7.2397,138.09,138.06,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750533941575,45.1591,138.1,138.05,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533941782,5.69085838,138.14,138.09,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533941783,37.92,138.14,138.09,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533942194,7.2381,138.12,138.09,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533943094,7.2381,138.12,138.09,12.92995838]
["bitfinex-derivatives","SOLF0:USTF0",1750533944993,37.92,138.18,138.11,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533945496,37.92,138.18,138.11,12.92915838]
["bitfinex-derivatives","SOLF0:USTF0",1750533945897,37.92,138.18,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533946298,7.236,138.16,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533946593,37.92,138.18,138.15,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533947187,37.92,138.18,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533947692,7.2365,138.15,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533949201,7.2368,138.14,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533949500,7.2368,138.14,138.11,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533949898,7.2365,138.15,138.11,12.92885838]
["bitfinex-derivatives","SOLF0:USTF0",1750533950301,7.2365,138.15,138.12,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750533950595,7.2359,138.16,138.09,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1750533950903,37.92,138.18,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533951401,7.2361,138.16,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533952304,37.92,138.18,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533952703,7.2365,138.15,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533953201,7.2372,138.15,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533954096,7.2375,138.14,138.13,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533954497,7.2375,138.14,138.11,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533955099,7.2375,138.14,138.11,12.92985838]
["bitfinex-derivatives","SOLF0:USTF0",1750533956109,7.2381,138.13,138.11,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533957207,7.2377,138.14,138.11,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533957708,7.2377,138.14,138.11,12.92995838]
["bitfinex-derivatives","SOLF0:USTF0",1750533958706,7.2382,138.13,138.11,12.92995838]
["bitfinex-derivatives","SOLF0:USTF0",1750533959009,37.92,138.18,138.11,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533959406,7.2385,138.12,138.11,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533960911,7.2391,138.11,138.09,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533961302,37.92,138.14,138.09,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533961502,7.2389,138.12,138.09,12.93075838]
["bitfinex-derivatives","SOLF0:USTF0",1750533961912,37.92,138.14,138.09,5.69085838]
["bitfinex-derivatives","SOLF0:USTF0",1750533962709,37.92,138.14,138.05,5.6886887]
["bitfinex-derivatives","SOLF0:USTF0",1750533962933,5.6886887,138.12,138.05,5.6886887]
["bitfinex-derivatives","SOLF0:USTF0",1750533963117,7.1299,138.13,138.07,5.6886887]
["bitfinex-derivatives","SOLF0:USTF0",1750533963414,37.92,138.14,138.09,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533963615,10.43868968,138.17,138.09,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533963616,7.2392,138.11,138.09,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533963810,37.84,138.13,138.09,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533964012,43.52768968,138.13,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533964609,7.2415,138.07,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533964810,7.2232,138.17,138.03,12.93088968]
["bitfinex-derivatives","SOLF0:USTF0",1750533964811,37.86,138.09,138.03,12.93088968]
["bitfinex-derivatives","SOLF0:USTF0",1750533965008,37.86,138.08,138.03,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533965208,7.2413,138.07,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750533965402,37.86,138.08,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750533965813,7.2413,138.07,138.03,12.93068968]
["bitfinex-derivatives","SOLF0:USTF0",1750533966318,7.2418,138.06,138.03,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1750533966505,7.2418,138.06,138.03,12.93068968]
["bitfinex-derivatives","SOLF0:USTF0",1750533967013,37.86,138.08,138.03,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533967217,37.86,138.08,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533967711,37.86,138.08,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750533968804,37.86,138.08,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533969003,37.86,138.08,138.03,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533969809,7.2421,138.06,138.03,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533970007,37.86,138.08,138.03,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533970210,37.86,138.08,138.01,7.95258968]
["bitfinex-derivatives","SOLF0:USTF0",1750533970413,7.243,138.04,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533971019,37.86,138.08,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533971921,7.2431,138.04,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533973521,7.2434,138.03,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533974718,43.54768968,138.08,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533974915,37.86,138.08,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533975217,37.86,138.08,138.01,12.93168968]
["bitfinex-derivatives","SOLF0:USTF0",1750533975415,7.2427,138.05,138.01,12.93168968]
["bitfinex-derivatives","SOLF0:USTF0",1750533975827,37.86,138.08,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533976013,2.261,138.11,138.03,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533976326,37.86,138.1,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533976525,7.241,138.08,138.05,12.92958968]
["bitfinex-derivatives","SOLF0:USTF0",1750533977024,37.86,138.1,138.07,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533977525,7.2401,138.09,138.07,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533978523,7.2406,138.08,138.07,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533980327,7.2417,138.07,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533980627,37.86,138.1,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533981328,37.86,138.1,138.07,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533982126,7.2403,138.09,138.07,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533983030,7.2406,138.08,138.07,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533983329,37.86,138.1,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533983621,7.2406,138.09,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750533983816,37.86,138.1,138.05,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533984122,7.2407,138.08,138.05,12.92958968]
["bitfinex-derivatives","SOLF0:USTF0",1750533986326,7.2407,138.08,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750533986827,7.2407,138.08,138.05,12.92968968]
["bitfinex-derivatives","SOLF0:USTF0",1750533992331,7.2413,138.07,138.05,12.92968968]
["bitfinex-derivatives","SOLF0:USTF0",1750533992525,37.86,138.1,138.03,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533992829,7.2438,138.02,138.01,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533993025,5.68768968,138.09,137.99,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533993026,37.8,138.05,137.99,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533993334,7.2447,138.01,137.99,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533993539,43.48768968,138.05,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533993917,5.68768968,138.03,137.94,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533994127,5.68768968,138.01,137.93,15.35288968]
["bitfinex-derivatives","SOLF0:USTF0",1750533994429,7.2467,137.97,137.93,15.35288968]
["bitfinex-derivatives","SOLF0:USTF0",1750533994728,37.8,138.0,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533994915,40.2044,138.0,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533995115,7.2473,137.96,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533995318,40.2044,138.0,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533995520,5.68768968,137.99,137.91,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750533995720,7.2478,137.95,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533995915,37.8,137.96,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533996236,7.2483,137.94,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533996627,37.8,137.96,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533996828,7.2483,137.94,137.89,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750533997025,37.8,137.96,137.89,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750533997231,37.8,137.96,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750533997823,7.2489,137.93,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750533998122,37.8,137.96,137.88,43.48768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533998327,37.8,137.96,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750533998528,7.2485,137.93,137.88,43.48768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533998728,37.8,137.96,137.88,50.73858968]
["bitfinex-derivatives","SOLF0:USTF0",1750533998934,5.68768968,137.95,137.86,8.07768968]
["bitfinex-derivatives","SOLF0:USTF0",1750533999334,5.68768968,137.95,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750533999534,5.68768968,137.95,137.86,8.07768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534000031,7.2494,137.92,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534000241,37.8,137.92,137.86,8.07768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534000533,7.2466,137.97,137.9,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534000735,37.82,137.96,137.9,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534001122,7.2481,137.94,137.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1750534001332,7.2481,137.94,137.89,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534001637,37.82,137.96,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534002225,7.248,137.94,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534002524,37.82,137.96,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534002724,7.2477,137.95,137.91,12.93698968]
["bitfinex-derivatives","SOLF0:USTF0",1750534003834,37.82,137.98,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534004330,37.82,137.98,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534004836,7.2473,137.96,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750534005535,7.2475,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750534005937,7.2475,137.95,137.91,12.93708968]
["bitfinex-derivatives","SOLF0:USTF0",1750534006742,7.2475,137.95,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750534007342,7.2481,137.94,137.91,12.93708968]
["bitfinex-derivatives","SOLF0:USTF0",1750534007642,43.50768968,137.98,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534008146,7.2486,137.93,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534008336,37.82,137.94,137.89,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534008735,37.82,137.94,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534009030,37.82,137.94,137.91,12.93698968]
["bitfinex-derivatives","SOLF0:USTF0",1750534009837,2.4026,137.99,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534010041,37.82,137.98,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534010239,37.82,137.98,137.95,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534010437,37.82,137.98,137.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750534010746,37.82,137.98,137.94,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534011037,37.82,137.98,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534011243,37.82,138.01,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534012140,7.2459,137.98,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534013841,7.2464,137.97,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534015244,7.2461,137.98,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534015944,7.2456,137.99,137.96,12.93428968]
["bitfinex-derivatives","SOLF0:USTF0",1750534016242,37.82,138.01,137.93,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750534016446,37.82,138.01,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534016637,7.2463,137.98,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534017144,7.2464,137.97,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534017350,7.2464,137.97,137.94,12.93528968]
["bitfinex-derivatives","SOLF0:USTF0",1750534018349,7.2464,137.97,137.94,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534018646,37.82,138.01,137.94,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534018850,37.82,138.01,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534019041,7.2459,137.99,137.96,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534020746,7.245,138.0,137.96,12.93458968]
["bitfinex-derivatives","SOLF0:USTF0",1750534021052,37.82,138.02,137.98,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534021650,7.2444,138.01,137.98,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534021851,37.82,138.02,137.98,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534022048,37.82,138.02,138.0,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534022242,663.54,138.05,138.0,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534023150,7.243,138.04,138.0,12.93218968]
["bitfinex-derivatives","SOLF0:USTF0",1750534023546,37.76,138.06,138.0,12.93218968]
["bitfinex-derivatives","SOLF0:USTF0",1750534023844,7.2431,138.04,138.01,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750534024155,7.2425,138.05,138.02,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750534024354,37.76,138.06,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534024649,37.76,138.08,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534024846,37.76,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534025148,37.76,138.08,138.06,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534025742,37.76,138.08,138.03,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750534025942,37.76,138.08,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534026255,7.2427,138.05,138.02,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750534026451,7.2427,138.05,138.02,12.93118968]
["bitfinex-derivatives","SOLF0:USTF0",1750534028461,7.2428,138.04,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534030459,7.2424,138.05,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534030754,37.76,138.08,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534032154,7.2426,138.05,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534032356,37.76,138.08,138.02,12.93108968]
["bitfinex-derivatives","SOLF0:USTF0",1750534032662,37.76,138.08,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534033161,7.242,138.06,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534033861,7.242,138.06,138.03,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750534034256,37.76,138.08,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534034563,37.76,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534034955,45.0009,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534035154,37.76,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534035359,7.2414,138.07,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534035661,7.2414,138.07,138.04,12.93018968]
["bitfinex-derivatives","SOLF0:USTF0",1750534035961,45.0009,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534036159,37.76,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534036562,7.2413,138.07,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534036863,7.2413,138.07,138.04,12.93038968]
["bitfinex-derivatives","SOLF0:USTF0",1750534037168,45.001,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534037363,7.241,138.08,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534037863,7.2413,138.07,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534038161,37.74,138.09,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534038362,7.2415,138.07,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534038558,7.2415,138.07,138.04,12.93008968]
["bitfinex-derivatives","SOLF0:USTF0",1750534039164,7.2415,138.07,138.05,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750534039360,7.2415,138.07,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534040065,7.2418,138.06,138.04,12.93018968]
["bitfinex-derivatives","SOLF0:USTF0",1750534040366,37.74,138.09,138.04,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534041270,37.74,138.09,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534041465,5.68768968,138.07,138.0,43.44768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534041765,7.243,138.04,138.01,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750534043665,7.243,138.04,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750534043853,37.74,138.09,138.02,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534044357,7.2426,138.05,138.02,12.93118968]
["bitfinex-derivatives","SOLF0:USTF0",1750534044662,5.68768968,138.08,138.0,43.44768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534044862,7.244,138.02,138.0,50.69228968]
["bitfinex-derivatives","SOLF0:USTF0",1750534045266,7.2448,138.01,137.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750534045762,7.2448,138.01,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750534046061,43.42768968,138.04,137.95,12.60558968]
["bitfinex-derivatives","SOLF0:USTF0",1750534046267,2.2856,138.03,137.95,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534046568,7.2462,137.98,137.95,12.93478968]
["bitfinex-derivatives","SOLF0:USTF0",1750534047166,7.2458,137.99,137.95,12.93478968]
["bitfinex-derivatives","SOLF0:USTF0",1750534047567,5.68768968,138.02,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750534047763,2.2856,138.03,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534047961,43.42768968,138.04,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534048570,43.42768968,138.04,137.97,12.93378968]
["bitfinex-derivatives","SOLF0:USTF0",1750534049066,7.2448,138.01,137.97,12.93378968]
["bitfinex-derivatives","SOLF0:USTF0",1750534049366,43.42768968,138.04,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534049767,7.2443,138.02,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534050067,43.42768968,138.04,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750534050268,43.42768968,138.04,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534050567,7.2449,138.01,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534051068,7.2449,138.0,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534051270,7.2449,138.0,137.97,12.93398968]
["bitfinex-derivatives","SOLF0:USTF0",1750534054372,7.2445,138.01,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750534055467,7.245,138.0,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750534055969,7.245,138.0,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534056175,7.245,138.0,137.97,12.93388968]
["bitfinex-derivatives","SOLF0:USTF0",1750534056374,7.2454,137.99,137.97,12.93388968]
["bitfinex-derivatives","SOLF0:USTF0",1750534056576,37.68,138.04,137.97,12.93388968]
["bitfinex-derivatives","SOLF0:USTF0",1750534056975,7.2452,138.0,137.97,12.93388968]
["bitfinex-derivatives","SOLF0:USTF0",1750534057176,37.68,138.04,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534057377,43.36768968,138.04,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534057571,7.2452,138.0,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534057772,7.2452,138.0,137.97,12.93408968]
["bitfinex-derivatives","SOLF0:USTF0",1750534059478,7.2455,137.99,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534060282,43.36768968,138.04,137.94,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750534060576,5.68768968,138.02,137.93,43.36768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534060780,7.2479,137.95,137.93,43.36768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534060979,5.68768968,137.98,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534061179,37.68,137.97,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534061379,7.2485,137.94,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534062682,7.2488,137.93,137.9,44.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750534062982,37.68,137.97,137.9,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534063379,5.68768968,137.96,137.9,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534063579,37.68,137.97,137.9,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534063783,37.68,137.97,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534064082,7.2473,137.96,137.92,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750534064485,7.2473,137.96,137.91,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534064682,7.2473,137.96,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534065787,7.2456,137.99,137.93,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534066086,37.68,138.02,137.95,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534066677,7.2451,138.0,137.96,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534067382,7.2455,137.99,137.96,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534068080,37.68,138.02,137.97,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534069186,37.68,138.02,137.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750534069187,5.68768968,137.98,137.91,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750534069379,37.68,137.98,137.92,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534069784,7.2474,137.96,137.92,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534069983,37.68,137.98,137.92,5.68768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534070580,37.68,137.98,137.92,43.36768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534071782,37.68,137.98,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750534072283,37.68,137.98,137.92,43.36768968]
["bitfinex-derivatives","SOLF0:USTF0",1750534072482,37.68,137.98,137.92,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534072679,5.70277603,137.94,137.86,5.70277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534072981,5.70277603,137.92,137.82,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750534073189,5.70277603,137.9,137.82,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750534073383,5.70277603,137.88,137.81,43.38277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534073587,2.3,137.89,137.81,43.38277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534073787,2.3,137.89,137.79,5.70277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534073788,7.2536,137.84,137.79,5.70277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534073981,5.70277603,137.88,137.79,5.70277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534073982,37.68,137.87,137.79,5.70277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534074381,37.68,137.87,137.77,40.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750534074584,2.3,137.89,137.81,5.70277603]
["bitfinex-derivatives","SOLF0:USTF0",1750534074784,2.3,137.89,137.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534075083,7.2518,137.87,137.82,44.934]
["bitfinex-derivatives","SOLF0:USTF0",1750534075288,2.3,137.89,137.82,44.934]
["bitfinex-derivatives","SOLF0:USTF0",1750534075590,7.2527,137.86,137.82,44.934]
["bitfinex-derivatives","SOLF0:USTF0",1750534075789,2.3,137.89,137.82,44.934]
["bitfinex-derivatives","SOLF0:USTF0",1750534076485,2.3,137.89,137.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534077786,7.2529,137.85,137.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534078091,2.3,137.89,137.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534078294,7.2528,137.85,137.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534079296,37.7,137.92,137.83,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534079492,37.7,137.92,137.85,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534079994,7.2505,137.9,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750534080895,7.2508,137.89,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750534081991,7.2508,137.89,137.85,16.76697633]
["bitfinex-derivatives","SOLF0:USTF0",1750534082399,37.7,137.92,137.82,47.19437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534083497,7.2515,137.88,137.84,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534084188,7.2515,137.88,137.84,16.76747633]
["bitfinex-derivatives","SOLF0:USTF0",1750534085595,7.2517,137.87,137.84,16.76747633]
["bitfinex-derivatives","SOLF0:USTF0",1750534086299,9.51437633,137.91,137.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534086702,37.7,137.92,137.83,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534087191,7.2522,137.87,137.83,16.76787633]
["bitfinex-derivatives","SOLF0:USTF0",1750534087697,7.2502,137.9,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750534087898,7.2502,137.9,137.87,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534088094,39.9601,137.93,137.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534088300,49.47447633,137.93,137.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534088494,49.47447633,137.93,137.84,16.76747633]
["bitfinex-derivatives","SOLF0:USTF0",1750534088998,7.2515,137.88,137.84,16.76747633]
["bitfinex-derivatives","SOLF0:USTF0",1750534089293,49.47447633,137.93,137.83,40.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750534089897,7.2522,137.87,137.83,47.298]
["bitfinex-derivatives","SOLF0:USTF0",1750534090099,49.47447633,137.93,137.83,40.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750534090292,9.51437633,137.91,137.83,40.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750534090493,7.2526,137.86,137.83,47.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750534090689,37.66,137.89,137.83,40.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750534091087,7.2526,137.86,137.83,40.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750534091903,7.2526,137.86,137.83,47.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750534092096,7.2526,137.86,137.83,40.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750534092694,7.253,137.85,137.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534093095,47.17437633,137.89,137.8,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534093295,47.17437633,137.89,137.79,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534093597,9.51437633,137.87,137.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534093797,7.2541,137.83,137.79,44.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750534094199,11.99087633,137.87,137.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534094407,7.2547,137.82,137.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534094796,37.66,137.85,137.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534095105,37.66,137.85,137.79,44.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750534095106,7.2541,137.83,137.79,44.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750534095298,37.66,137.85,137.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534095798,37.66,137.85,137.8,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534095996,2.4765,137.87,137.8,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534096202,34.84838876,137.99,137.8,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534096203,37.66,137.91,137.84,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534096603,7.2512,137.88,137.84,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534096797,37.66,137.91,137.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534097505,7.2525,137.86,137.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534097705,9.51437633,137.9,137.81,16.76907633]
["bitfinex-derivatives","SOLF0:USTF0",1750534097904,9.51437633,137.9,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750534098307,9.51437633,137.9,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750534099209,7.2521,137.87,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750534100907,7.2514,137.88,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750534101210,7.2514,137.88,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750534102113,7.251,137.89,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750534103310,7.2512,137.88,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750534104410,37.66,137.91,137.82,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534104910,9.51437633,137.9,137.81,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534105112,9.51437633,137.88,137.78,40.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750534105313,40.0549,137.87,137.79,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534105512,7.2532,137.85,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750534105712,40.0549,137.87,137.79,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534106102,7.2536,137.84,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750534106919,7.2539,137.83,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750534107216,7.2539,137.83,137.79,16.76997633]
["bitfinex-derivatives","SOLF0:USTF0",1750534107613,40.0549,137.87,137.79,16.76997633]
["bitfinex-derivatives","SOLF0:USTF0",1750534107816,4.8222,137.93,137.81,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534108120,40.0392,137.92,137.83,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534108321,40.0392,137.92,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750534108615,7.2512,137.89,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750534109004,40.0392,137.92,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750534110714,37.66,137.92,137.85,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534111108,7.2501,137.9,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750534112020,7.2507,137.89,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750534112609,37.66,137.92,137.87,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534113213,7.2498,137.91,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534116916,37.66,137.92,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534117422,626.1,137.94,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534117817,7.2496,137.92,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534118820,7.2497,137.91,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534119221,626.1,137.94,137.87,54.72597633]
["bitfinex-derivatives","SOLF0:USTF0",1750534119524,626.1,137.94,137.87,47.47437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534119916,7.2494,137.92,137.87,47.47437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534120321,7.2496,137.91,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534123830,7.2503,137.9,137.87,54.72587633]
["bitfinex-derivatives","SOLF0:USTF0",1750534124020,37.94,137.91,137.84,54.68187633]
["bitfinex-derivatives","SOLF0:USTF0",1750534124325,7.251,137.89,137.84,54.68187633]
["bitfinex-derivatives","SOLF0:USTF0",1750534124925,7.251,137.89,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750534125127,7.2513,137.88,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750534128227,37.94,137.91,137.86,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534128422,37.94,137.95,137.88,9.51437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534128621,37.94,137.95,137.88,47.45437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534128918,7.2488,137.93,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750534129126,7.2488,137.93,137.88,47.45437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534129425,37.94,137.95,137.88,54.70537633]
["bitfinex-derivatives","SOLF0:USTF0",1750534129622,37.94,137.95,137.88,47.45437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534129925,7.2494,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534130127,37.94,137.95,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534130524,7.2494,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534132724,7.2497,137.91,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534133929,7.2497,137.91,137.88,54.70547633]
["bitfinex-derivatives","SOLF0:USTF0",1750534134631,37.94,137.95,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534135031,7.2495,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534139133,7.2495,137.92,137.88,47.45437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534139637,7.2495,137.92,137.89,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750534140337,37.94,137.95,137.88,47.45437633]
["bitfinex-derivatives","SOLF0:USTF0",1750534140838,7.2496,137.91,137.88,50.89375831]
["bitfinex-derivatives","SOLF0:USTF0",1750534141434,7.2493,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534142436,7.2487,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750534143636,7.2492,137.92,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750534144339,7.2492,137.92,137.89,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750534144547,7.2497,137.91,137.88,43.64285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534144837,37.94,137.95,137.88,43.64285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534145240,7.2499,137.91,137.88,43.64285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534145541,37.94,137.95,137.88,43.64285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534146338,7.25,137.91,137.88,50.89405831]
["bitfinex-derivatives","SOLF0:USTF0",1750534146925,7.035,137.98,137.88,50.89405831]
["bitfinex-derivatives","SOLF0:USTF0",1750534146926,12.73785831,137.98,137.9,5.70285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534147139,664.1,138.01,137.94,5.70285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534147325,5.72133641,138.0,137.94,5.70285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534147537,7.2468,137.97,137.94,5.70285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534148235,7.2468,137.97,137.94,12.95075831]
["bitfinex-derivatives","SOLF0:USTF0",1750534149041,7.247,137.96,137.94,12.95075831]
["bitfinex-derivatives","SOLF0:USTF0",1750534149230,5.72133641,138.0,137.94,12.95075831]
["bitfinex-derivatives","SOLF0:USTF0",1750534149436,5.72133641,138.0,137.94,5.70285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534150034,7.2468,137.97,137.94,12.95085831]
["bitfinex-derivatives","SOLF0:USTF0",1750534150740,11.42419472,138.0,137.92,50.61155831]
["bitfinex-derivatives","SOLF0:USTF0",1750534151242,7.248,137.95,137.92,50.61155831]
["bitfinex-derivatives","SOLF0:USTF0",1750534151944,5.72133641,137.99,137.9,10.53425831]
["bitfinex-derivatives","SOLF0:USTF0",1750534151945,37.66,137.97,137.9,10.53425831]
["bitfinex-derivatives","SOLF0:USTF0",1750534152140,37.66,137.97,137.89,40.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750534152141,5.70285831,137.96,137.89,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534152345,5.70285831,137.94,137.89,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534152543,37.66,137.93,137.86,43.36285831]
["bitfinex-derivatives","SOLF0:USTF0",1750534152734,5.70285831,137.92,137.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534153044,11.44043368,137.92,137.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534153443,7.2515,137.88,137.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534154146,7.2517,137.87,137.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534155037,7.2517,137.87,137.85,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750534155239,37.66,137.89,137.81,628.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750534155435,37.66,137.89,137.82,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534155733,37.66,137.89,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750534156132,37.66,137.89,137.82,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534156637,7.2515,137.88,137.84,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750534157351,37.66,137.89,137.84,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534157646,37.68,137.92,137.84,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534157847,7.251,137.89,137.86,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750534158749,7.2512,137.88,137.85,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750534158950,7.2512,137.88,137.82,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534159349,7.2518,137.87,137.84,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750534160343,7.2518,137.87,137.82,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534160743,7.2518,137.87,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750534160943,15.21436205,137.91,137.81,675.9568029]
["bitfinex-derivatives","SOLF0:USTF0",1750534161152,7.98445913,137.9,137.81,675.9568029]
["bitfinex-derivatives","SOLF0:USTF0",1750534161456,9.5094029,137.89,137.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534161644,43.37734608,137.88,137.81,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750534161845,7.2536,137.84,137.78,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750534162049,37.68,137.88,137.79,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534162352,5.69387278,137.87,137.78,14.2807029]
["bitfinex-derivatives","SOLF0:USTF0",1750534162550,7.2541,137.83,137.79,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750534162751,15.20327568,137.87,137.78,14.2807029]
["bitfinex-derivatives","SOLF0:USTF0",1750534162955,9.5094029,137.87,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750534163153,9.5094029,137.87,137.78,11.8653029]
["bitfinex-derivatives","SOLF0:USTF0",1750534164257,37.68,137.88,137.8,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534166162,7.2524,137.86,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750534167961,9.5094029,137.87,137.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534168156,37.68,137.88,137.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534168663,7.2539,137.83,137.8,44.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750534169556,7.2539,137.83,137.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534170165,7.2539,137.83,137.8,44.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750534170566,37.68,137.88,137.8,47.1894029]
["bitfinex-derivatives","SOLF0:USTF0",1750534170765,37.68,137.88,137.81,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750534172364,7.2532,137.85,137.81,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750534172562,37.68,137.88,137.8,44.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750534172770,7.2539,137.83,137.8,44.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750534173063,37.68,137.88,137.8,47.1894029]
["bitfinex-derivatives","SOLF0:USTF0",1750534174164,7.2531,137.85,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750534174365,37.68,137.88,137.8,47.1894029]
["bitfinex-derivatives","SOLF0:USTF0",1750534174866,7.2522,137.87,137.83,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750534175069,7.2522,137.87,137.82,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534175569,7.2522,137.87,137.83,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750534175768,9.5094029,137.93,137.82,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534175963,37.64,137.9,137.84,9.5094029]
["bitfinex-derivatives","SOLF0:USTF0",1750534176265,37.64,137.9,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750534177268,37.64,137.9,137.84,40.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750534177662,7.2516,137.88,137.84,40.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750534178276,7.2516,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750534178970,7.2516,137.88,137.84,40.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750534178971,37.64,137.9,137.84,47.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750534179159,37.64,137.9,137.84,49.5675029]
["bitfinex-derivatives","SOLF0:USTF0",1750534180155,7.2515,137.88,137.85,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750534180671,7.251,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750534181769,7.2512,137.88,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750534182870,7.2509,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750534183771,37.64,137.9,137.84,45.76337527]
["bitfinex-derivatives","SOLF0:USTF0",1750534184673,7.2512,137.88,137.84,45.76337527]
["bitfinex-derivatives","SOLF0:USTF0",1750534185570,7.2512,137.88,137.85,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750534189474,7.2509,137.89,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750534189774,37.64,137.9,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750534190684,7.2508,137.89,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750534194093,37.64,137.9,137.84,45.76337527]
["bitfinex-derivatives","SOLF0:USTF0",1750534194396,43.34527527,137.93,137.86,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534194797,7.2504,137.9,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750534196098,43.34527527,137.93,137.84,45.76337527]
["bitfinex-derivatives","SOLF0:USTF0",1750534196396,5.71543689,137.92,137.84,45.76337527]
["bitfinex-derivatives","SOLF0:USTF0",1750534196595,7.2514,137.88,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750534197900,7.2508,137.89,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750534200503,7.2512,137.88,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750534201095,5.70527527,137.91,137.84,45.76337527]
["bitfinex-derivatives","SOLF0:USTF0",1750534201294,5.70527527,137.91,137.84,43.34527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534201594,7.252,137.87,137.84,50.59827527]
["bitfinex-derivatives","SOLF0:USTF0",1750534202096,5.70527527,137.89,137.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750534202302,7.2528,137.85,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750534203102,7.2525,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750534203603,37.64,137.89,137.83,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534203807,8.04217527,137.92,137.85,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534203808,37.64,137.92,137.85,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534204103,37.64,137.92,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750534204104,7.2504,137.9,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750534204504,7.2504,137.9,137.85,43.34527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534205502,7.2499,137.91,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750534207508,37.58,137.95,137.89,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534207710,37.58,137.95,137.89,43.28527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534207902,7.2501,137.9,137.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750534208101,37.58,137.95,137.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750534208505,7.2494,137.92,137.89,44.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750534208703,37.58,137.95,137.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750534208912,37.58,137.95,137.89,43.28527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534209304,7.2489,137.93,137.89,43.28527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534210106,7.2481,137.94,137.89,43.28527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534210409,37.58,137.95,137.89,43.28527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534212207,37.58,137.95,137.89,50.53567527]
["bitfinex-derivatives","SOLF0:USTF0",1750534212805,7.2483,137.94,137.89,43.28527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534213404,37.58,137.95,137.89,43.28527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534213604,7.2472,137.96,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534214106,7.2472,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750534214506,7.1312,138.02,137.95,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534214709,37.58,138.01,137.95,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534215320,37.58,138.01,137.95,12.95247527]
["bitfinex-derivatives","SOLF0:USTF0",1750534215816,7.246,137.98,137.95,12.95247527]
["bitfinex-derivatives","SOLF0:USTF0",1750534216213,37.58,138.01,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750534216915,5.70527527,138.0,137.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750534217115,5.70527527,138.0,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534217309,37.58,138.01,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534217507,37.58,138.01,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750534218813,37.58,138.01,137.96,12.95207527]
["bitfinex-derivatives","SOLF0:USTF0",1750534219112,37.58,138.01,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534219318,7.2456,137.99,137.96,12.95227527]
["bitfinex-derivatives","SOLF0:USTF0",1750534219517,37.58,138.01,137.96,12.95227527]
["bitfinex-derivatives","SOLF0:USTF0",1750534219916,7.2452,138.0,137.96,12.95227527]
["bitfinex-derivatives","SOLF0:USTF0",1750534220117,7.2452,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750534220318,7.2452,138.0,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534220521,669.64527527,138.04,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534220721,37.56,138.05,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534221214,7.2436,138.03,138.0,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750534222119,7.2434,138.03,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534222819,7.2434,138.03,138.0,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750534223616,43.26527527,138.05,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534224010,7.2441,138.02,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534224712,7.2434,138.03,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534224919,37.56,138.05,138.0,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534227416,7.2441,138.02,138.0,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534227729,37.56,138.05,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534227916,37.56,138.05,137.98,12.95117527]
["bitfinex-derivatives","SOLF0:USTF0",1750534228427,7.2447,138.01,137.98,12.95117527]
["bitfinex-derivatives","SOLF0:USTF0",1750534229228,7.2451,138.0,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534229414,43.26527527,138.05,137.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750534230730,7.2457,137.99,137.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750534230917,43.26527527,138.05,137.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750534231123,5.70527527,138.03,137.94,50.47287527]
["bitfinex-derivatives","SOLF0:USTF0",1750534231524,7.2464,137.98,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750534233233,7.2455,137.99,137.96,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750534233528,37.56,138.01,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534233722,5.70527527,138.05,137.99,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750534233924,37.56,138.04,137.99,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750534234831,7.2438,138.02,137.99,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750534235034,37.56,138.04,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534235836,37.56,138.04,137.97,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750534236033,37.56,138.04,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534236523,5.70527527,138.03,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534236833,5.70527527,138.01,137.94,50.41287527]
["bitfinex-derivatives","SOLF0:USTF0",1750534237129,37.5,138.0,137.94,45.65217527]
["bitfinex-derivatives","SOLF0:USTF0",1750534237432,37.5,138.0,137.94,43.20527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534237733,7.2467,137.97,137.94,50.45307527]
["bitfinex-derivatives","SOLF0:USTF0",1750534237934,37.5,138.0,137.94,43.20527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534238133,37.5,138.0,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534238337,7.2451,138.0,137.97,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750534238836,37.5,138.03,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534239132,37.5,138.03,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534239433,7.2445,138.01,137.98,12.95087527]
["bitfinex-derivatives","SOLF0:USTF0",1750534240237,37.5,138.03,137.98,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534240436,37.5,138.03,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534241537,7.2452,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750534241733,37.5,138.03,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534241936,43.20527527,138.03,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534242137,7.2467,137.97,137.94,12.95287527]
["bitfinex-derivatives","SOLF0:USTF0",1750534242336,5.70527527,138.01,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534242731,8.08567527,138.01,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534243238,7.2473,137.96,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534244241,7.2467,137.97,137.94,12.95327527]
["bitfinex-derivatives","SOLF0:USTF0",1750534244640,8.08567527,138.01,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534244941,8.08567527,138.01,137.94,12.95317527]
["bitfinex-derivatives","SOLF0:USTF0",1750534245545,7.2468,137.97,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534246243,7.2468,137.97,137.94,12.95327527]
["bitfinex-derivatives","SOLF0:USTF0",1750534246746,7.2471,137.96,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534247138,8.08567527,138.01,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534247348,37.5,138.03,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534247546,43.20527527,138.03,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534247747,2.4673,138.02,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534247949,7.2467,137.97,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534248151,7.2467,137.97,137.94,12.95297527]
["bitfinex-derivatives","SOLF0:USTF0",1750534254453,2.4673,138.02,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534255259,7.2468,137.97,137.94,12.95307527]
["bitfinex-derivatives","SOLF0:USTF0",1750534257760,7.2468,137.97,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750534258362,7.2462,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750534259063,7.2457,137.99,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750534259355,5.18972449,138.02,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534259555,10.5267516,138.02,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534259754,7.2462,137.98,137.96,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534260162,10.5267516,138.02,137.93,44.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750534260459,5.70527527,138.01,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534260759,7.2468,137.97,137.94,12.95307527]
["bitfinex-derivatives","SOLF0:USTF0",1750534260960,8.42769976,138.01,137.94,12.95307527]
["bitfinex-derivatives","SOLF0:USTF0",1750534261258,5.70527527,138.01,137.94,12.95307527]
["bitfinex-derivatives","SOLF0:USTF0",1750534261459,7.2471,137.96,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534261664,43.20527527,137.99,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534261855,5.70527527,137.95,137.87,43.20527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534262050,37.5,137.94,137.87,43.20527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534262659,37.5,137.94,137.89,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534263256,7.2489,137.93,137.89,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534263865,7.2492,137.92,137.89,12.95557527]
["bitfinex-derivatives","SOLF0:USTF0",1750534264266,37.5,137.94,137.87,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750534264563,37.5,137.94,137.88,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534264764,37.5,137.94,137.9,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534265168,7.2491,137.93,137.9,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534265664,7.2483,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750534266061,37.5,137.97,137.9,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534266261,7.2478,137.95,137.92,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534266968,7.2483,137.94,137.92,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534267165,43.20527527,137.97,137.9,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534267756,37.5,137.97,137.9,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534268170,37.5,137.97,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750534268363,7.2481,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750534269476,7.2477,137.95,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750534270470,7.2477,137.95,137.92,12.95427527]
["bitfinex-derivatives","SOLF0:USTF0",1750534270667,7.2472,137.96,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750534270860,37.44,137.99,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534271771,7.2466,137.97,137.94,12.95287527]
["bitfinex-derivatives","SOLF0:USTF0",1750534271974,37.44,137.99,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534272374,7.2472,137.96,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534272870,7.2462,137.98,137.94,12.95277527]
["bitfinex-derivatives","SOLF0:USTF0",1750534273268,37.44,137.99,137.94,12.95277527]
["bitfinex-derivatives","SOLF0:USTF0",1750534274072,7.2468,137.97,137.94,12.95277527]
["bitfinex-derivatives","SOLF0:USTF0",1750534275178,7.2468,137.97,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534275670,37.44,137.99,137.92,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534275878,37.44,137.99,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534276076,7.2466,137.97,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534276373,37.44,137.99,137.94,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534276573,7.2475,137.95,137.91,42.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750534276772,5.76034927,137.98,137.93,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534277075,37.44,137.99,137.93,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534277273,5.76034152,137.98,137.93,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534277873,7.2478,137.95,137.93,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534278076,5.76034152,137.98,137.93,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534278275,5.76034152,137.98,137.91,47.84397527]
["bitfinex-derivatives","SOLF0:USTF0",1750534278776,7.2484,137.94,137.91,55.09327527]
["bitfinex-derivatives","SOLF0:USTF0",1750534278977,5.76034152,137.97,137.91,43.14527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534279478,5.76034152,137.97,137.87,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750534279479,11.46561679,137.97,137.89,12.95567527]
["bitfinex-derivatives","SOLF0:USTF0",1750534280373,7.2494,137.92,137.89,12.95567527]
["bitfinex-derivatives","SOLF0:USTF0",1750534280976,7.2496,137.91,137.88,50.39617527]
["bitfinex-derivatives","SOLF0:USTF0",1750534281179,43.14527527,137.95,137.88,43.14527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534281373,5.76041753,137.94,137.86,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534281879,37.44,137.95,137.88,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534282777,7.2494,137.92,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750534282978,37.44,137.95,137.88,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534283174,7.2484,137.94,137.91,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750534283378,37.44,137.95,137.9,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534283579,37.44,137.98,137.9,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534283880,7.2481,137.94,137.91,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750534286381,5.76394489,137.97,137.92,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534286580,37.44,137.98,137.92,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534287380,7.2478,137.95,137.92,12.95407527]
["bitfinex-derivatives","SOLF0:USTF0",1750534287878,37.44,137.98,137.92,12.95407527]
["bitfinex-derivatives","SOLF0:USTF0",1750534288082,7.2481,137.94,137.92,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534289290,7.2481,137.94,137.92,12.95427527]
["bitfinex-derivatives","SOLF0:USTF0",1750534290483,7.2477,137.95,137.92,12.95427527]
["bitfinex-derivatives","SOLF0:USTF0",1750534290885,7.2477,137.95,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750534292085,7.2477,137.95,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534292086,11.47390628,137.97,137.9,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750534292383,5.76863101,137.97,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534293087,7.248,137.94,137.91,12.95467527]
["bitfinex-derivatives","SOLF0:USTF0",1750534294885,7.2486,137.93,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534295379,5.76863101,137.96,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534295585,7.2482,137.94,137.91,12.95457527]
["bitfinex-derivatives","SOLF0:USTF0",1750534295778,5.76863101,137.96,137.91,12.95457527]
["bitfinex-derivatives","SOLF0:USTF0",1750534295979,7.2484,137.94,137.91,12.95457527]
["bitfinex-derivatives","SOLF0:USTF0",1750534296684,7.2486,137.93,137.91,12.95457527]
["bitfinex-derivatives","SOLF0:USTF0",1750534297076,5.76383108,137.95,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534297275,5.76383108,137.96,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534297880,7.2488,137.93,137.91,5.70527527]
["bitfinex-derivatives","SOLF0:USTF0",1750534298478,7.2491,137.92,137.9,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750534298682,37.38,137.94,137.87,43.08380426]
["bitfinex-derivatives","SOLF0:USTF0",1750534298884,5.75509774,137.93,137.87,43.08380426]
["bitfinex-derivatives","SOLF0:USTF0",1750534299378,5.75509774,137.93,137.86,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534299584,7.2515,137.88,137.86,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534300089,11.46000643,137.92,137.84,43.08490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534300292,5.75509774,137.91,137.84,50.33810869]
["bitfinex-derivatives","SOLF0:USTF0",1750534300587,11.46000643,137.92,137.84,43.08490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534301189,5.70490869,137.9,137.82,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534301383,37.4,137.89,137.82,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534301685,11.44909802,137.88,137.8,43.10490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534302186,16.48209685,137.88,137.8,43.10490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534302395,5.70490869,137.86,137.78,631.94490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534302583,5.70490869,137.86,137.78,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534302584,37.4,137.85,137.78,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534302784,5.70490869,137.84,137.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750534302984,13.85646249,137.84,137.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750534303190,8.12040869,137.84,137.74,43.10490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534303796,5.70490869,137.82,137.74,50.36320869]
["bitfinex-derivatives","SOLF0:USTF0",1750534303989,37.4,137.81,137.74,50.36320869]
["bitfinex-derivatives","SOLF0:USTF0",1750534304393,7.2564,137.79,137.74,50.36320869]
["bitfinex-derivatives","SOLF0:USTF0",1750534304594,37.4,137.81,137.74,44.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750534304896,37.4,137.81,137.76,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534305191,37.4,137.81,137.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750534305494,37.4,137.81,137.77,12.96150869]
["bitfinex-derivatives","SOLF0:USTF0",1750534305891,44.6549,137.81,137.77,12.96150869]
["bitfinex-derivatives","SOLF0:USTF0",1750534306399,7.2557,137.8,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750534307184,7.2559,137.79,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750534307397,37.4,137.81,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750534307701,7.2557,137.8,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750534310502,7.2561,137.79,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750534312314,7.2556,137.8,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750534312811,7.2556,137.8,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750534313010,2.4155,137.84,137.77,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534313211,37.42,137.83,137.79,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534313407,37.42,137.85,137.79,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534313809,7.2542,137.83,137.8,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750534314210,37.42,137.85,137.79,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534314411,44.6731,137.85,137.79,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534314612,37.42,137.85,137.79,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534315112,7.2535,137.84,137.8,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750534315609,7.2535,137.84,137.79,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534315910,44.6729,137.85,137.81,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534316110,37.42,137.85,137.81,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534316311,37.42,137.85,137.83,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534316515,5.70490869,137.94,137.83,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534316809,37.42,137.91,137.85,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534317112,37.42,137.91,137.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750534317113,37.42,137.91,137.87,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534317316,44.67,137.91,137.87,12.95620869]
["bitfinex-derivatives","SOLF0:USTF0",1750534318215,7.2502,137.9,137.87,12.95620869]
["bitfinex-derivatives","SOLF0:USTF0",1750534319111,7.2507,137.89,137.87,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534320511,7.2512,137.88,137.85,12.95740869]
["bitfinex-derivatives","SOLF0:USTF0",1750534320718,37.42,137.91,137.85,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534321523,7.2511,137.89,137.86,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750534322218,7.2511,137.89,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750534322416,2.2801,137.94,137.87,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534322719,37.42,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750534323018,37.42,137.95,137.91,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534323218,37.42,137.98,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534323716,7.2465,137.97,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534323912,37.42,137.98,137.93,12.95310869]
["bitfinex-derivatives","SOLF0:USTF0",1750534324509,37.42,137.98,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534324718,37.42,137.98,137.95,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534325016,7.2458,137.99,137.95,12.95210869]
["bitfinex-derivatives","SOLF0:USTF0",1750534325916,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534326723,626.62,138.0,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750534326724,7.2468,137.97,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750534327323,5.70490869,137.99,137.91,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534327515,5.70490869,137.99,137.91,43.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534327710,8.14750869,137.99,137.91,43.04490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534327911,7.2463,137.98,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534328113,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534328313,7.2478,137.95,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534328513,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534329619,7.2477,137.95,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534330016,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534330417,626.62,138.0,137.93,12.95300869]
["bitfinex-derivatives","SOLF0:USTF0",1750534330720,7.2469,137.97,137.93,12.95300869]
["bitfinex-derivatives","SOLF0:USTF0",1750534330919,626.62,138.0,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750534331309,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534331920,7.2468,137.97,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534332331,626.62,138.0,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750534333217,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534333412,7.2468,137.97,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534333618,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534333922,626.62,138.0,137.93,12.95330869]
["bitfinex-derivatives","SOLF0:USTF0",1750534334218,626.62,138.0,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534334614,7.247,137.96,137.93,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534335011,5.70490869,137.99,137.89,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750534335212,5.70490869,137.99,137.79,626.74]
["bitfinex-derivatives","SOLF0:USTF0",1750534335213,179.4,137.98,137.87,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750534335417,5.70490869,137.94,137.86,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534335617,179.4,137.94,137.88,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534335913,179.4,137.94,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534336811,179.4,137.94,137.9,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750534337328,7.2489,137.93,137.9,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750534337527,7.2489,137.93,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534338210,7.2489,137.93,137.88,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534338211,179.4,137.94,137.86,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750534338415,185.10490869,137.94,137.87,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534338619,7.2503,137.9,137.87,12.95640869]
["bitfinex-derivatives","SOLF0:USTF0",1750534339819,185.10490869,137.94,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750534340124,185.10490869,137.94,137.87,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534340516,7.25,137.91,137.87,12.95640869]
["bitfinex-derivatives","SOLF0:USTF0",1750534341329,7.2493,137.92,137.87,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534342023,7.2488,137.93,137.87,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534342223,8.12380869,137.98,137.89,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534342425,39.7589,137.98,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750534342628,7.2473,137.96,137.91,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534342826,37.34,137.98,137.91,5.70490869]
["bitfinex-derivatives","SOLF0:USTF0",1750534343031,44.5862,137.98,137.95,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750534343516,7.2466,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750534344829,7.2466,137.97,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750534345235,7.2466,137.97,137.91,14.0902388]
["bitfinex-derivatives","SOLF0:USTF0",1750534345529,44.5862,137.98,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750534345923,44.5862,137.98,137.91,14.0902388]
["bitfinex-derivatives","SOLF0:USTF0",1750534346222,7.2456,137.99,137.93,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534346932,7.2456,137.99,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750534349737,7.246,137.98,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750534349936,37.34,138.01,137.93,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534349937,37.34,138.01,137.96,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750534350440,7.2457,137.99,137.96,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750534351339,7.2445,138.01,137.95,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534351730,37.34,138.03,137.95,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534351930,7.2452,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750534353950,37.34,138.03,137.95,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534354132,37.34,138.03,137.97,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534354448,2.3471,138.06,137.99,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534354741,2.3471,138.06,137.99,46.8186388]
["bitfinex-derivatives","SOLF0:USTF0",1750534354938,7.2431,138.04,138.01,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750534356243,2.3471,138.06,137.97,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534356447,9.4986388,138.05,137.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750534356652,7.2468,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750534356952,46.8186388,138.01,137.93,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750534357133,2.3982,138.0,137.93,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750534357640,2.3982,138.0,137.91,14.0902388]
["bitfinex-derivatives","SOLF0:USTF0",1750534357841,7.2473,137.96,137.92,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750534358040,9.4986388,137.99,137.92,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750534358641,2.3982,138.0,137.91,14.0902388]
["bitfinex-derivatives","SOLF0:USTF0",1750534358841,37.28,138.01,137.93,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534359051,37.28,138.01,137.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534359346,7.2457,137.99,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750534359945,37.28,138.01,137.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534359946,7.246,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750534361151,5.76758734,138.0,137.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534361442,11.10298794,138.0,137.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534361635,7.2468,137.97,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750534361838,7.2468,137.97,137.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750534362334,7.2471,137.96,137.92,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750534362540,15.26622614,137.99,137.91,39.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750534362741,9.4986388,137.99,137.91,39.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750534363139,7.2482,137.94,137.91,44.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750534363445,37.28,137.96,137.88,663.56]
["bitfinex-derivatives","SOLF0:USTF0",1750534363649,15.27000564,137.95,137.88,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534363846,11.7424388,137.95,137.88,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534364241,5.77262952,137.94,137.88,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534364639,7.2502,137.9,137.86,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750534365245,7.2502,137.9,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750534365557,7.2498,137.91,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750534365949,37.28,137.92,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750534366148,37.28,137.92,137.85,39.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750534366657,7.251,137.89,137.85,44.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750534367248,7.2512,137.88,137.85,44.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750534367646,7.2517,137.87,137.85,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534367842,5.76269118,137.9,137.82,41.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750534368552,5.76269118,137.9,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750534368742,5.76269118,137.9,137.82,41.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750534368952,7.2521,137.87,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750534369251,37.3,137.88,137.82,41.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750534369746,37.3,137.91,137.83,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534370149,7.2495,137.92,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750534371959,37.3,137.93,137.87,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534372162,37.3,137.96,137.87,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534372360,37.3,137.96,137.88,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750534373750,7.2484,137.94,137.9,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750534374862,37.3,137.96,137.88,16.7423388]
["bitfinex-derivatives","SOLF0:USTF0",1750534375961,7.2485,137.94,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750534377066,7.2485,137.94,137.9,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750534377464,7.2486,137.93,137.9,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750534378065,7.2483,137.94,137.9,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750534378468,37.3,137.96,137.9,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750534378657,37.3,137.96,137.88,16.7423388]
["bitfinex-derivatives","SOLF0:USTF0",1750534379063,7.2491,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750534379363,37.3,137.96,137.88,16.7423388]
["bitfinex-derivatives","SOLF0:USTF0",1750534379762,7.2493,137.92,137.88,23.9931388]
["bitfinex-derivatives","SOLF0:USTF0",1750534380166,37.3,137.96,137.86,46.7986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534380369,7.2505,137.9,137.86,44.552]
["bitfinex-derivatives","SOLF0:USTF0",1750534380558,9.4986388,137.95,137.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750534380967,7.2501,137.91,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750534381768,7.2502,137.9,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750534382570,37.3,137.96,137.88,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534382772,37.3,137.96,137.89,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750534383070,7.2484,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750534384065,7.2486,137.93,137.9,16.7485388]
["bitfinex-derivatives","SOLF0:USTF0",1750534384771,7.2486,137.93,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750534384963,7.2483,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750534385566,7.2486,137.93,137.9,16.7485388]
["bitfinex-derivatives","SOLF0:USTF0",1750534385764,37.3,137.96,137.89,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750534385964,9.4986388,137.95,137.86,46.7986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534386165,7.2499,137.91,137.88,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750534386859,37.3,137.96,137.9,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534387459,7.2483,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750534387974,7.2478,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750534388172,37.3,137.96,137.9,9.4986388]
["bitfinex-derivatives","SOLF0:USTF0",1750534388474,37.3,137.96,137.9,46.7786388]
["bitfinex-derivatives","SOLF0:USTF0",1750534388668,7.2478,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750534390375,44.5472,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750534390966,7.2476,137.95,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750534391370,37.3,137.96,137.91,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534391676,7.2483,137.94,137.91,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534392182,7.2476,137.95,137.91,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534392474,37.3,137.96,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750534392775,44.5471,137.96,137.93,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750534394477,7.2467,137.97,137.93,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534395276,7.2467,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750534396077,7.2467,137.97,137.93,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534396269,7.2462,137.98,137.93,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534396870,7.2462,137.98,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750534397066,37.28,138.02,137.97,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534397275,5.70010831,138.05,137.99,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534397276,37.28,138.05,137.99,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534397579,37.28,138.08,138.01,5.70010831]
["bitfinex-derivatives","SOLF0:USTF0",1750534397784,37.28,138.08,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750534398279,5.70010831,138.07,138.0,44.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750534398479,42.98010831,138.08,138.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534398674,7.2433,138.04,138.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750534398873,37.28,138.08,138.0,44.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750534399184,7.2435,138.03,138.0,44.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750534399482,37.26,138.04,137.97,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534399682,37.26,138.04,137.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534399883,37.26,138.04,137.96,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750534400079,39.6898,138.04,137.96,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750534400882,39.6898,138.04,137.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534401074,15.24078515,138.03,137.96,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534401275,9.48833034,138.03,137.93,48.99233034]
["bitfinex-derivatives","SOLF0:USTF0",1750534401474,7.2465,137.97,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750534405678,7.247,137.96,137.93,56.24073034]
["bitfinex-derivatives","SOLF0:USTF0",1750534405876,37.26,138.0,137.93,39.504]
["bitfinex-derivatives","SOLF0:USTF0",1750534406187,9.48833034,137.99,137.93,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534406393,9.48833034,137.99,137.91,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750534406888,9.48833034,137.99,137.91,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750534407387,9.48833034,137.99,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750534407388,7.2473,137.96,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750534407589,11.91813034,138.04,137.93,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534407895,11.91813034,138.04,137.95,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534407896,43.03266347,138.03,137.95,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534408187,37.26,138.03,137.95,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534408688,7.2446,138.01,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750534409280,9.48833034,138.01,137.91,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750534409492,37.26,138.03,137.91,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750534409493,9.48833034,137.99,137.91,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750534409684,37.26,137.98,137.91,41.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750534409984,37.26,137.98,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750534410182,37.26,137.98,137.91,51.41023034]
["bitfinex-derivatives","SOLF0:USTF0",1750534410778,7.2467,137.97,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750534411478,7.2467,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750534411677,7.2467,137.97,137.91,51.41023034]
["bitfinex-derivatives","SOLF0:USTF0",1750534412789,7.2467,137.97,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750534413299,44.5062,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750534414193,37.26,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750534414387,7.2456,137.99,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750534415292,37.26,138.0,137.93,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534416187,37.26,138.0,137.95,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534416692,2.4298,138.04,137.97,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750534416693,7.2448,138.01,137.97,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750534417079,7.2448,138.01,137.95,46.74833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534417285,37.26,138.03,137.97,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534417494,4.7633,138.06,137.97,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534417680,37.26,138.05,137.97,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534417886,7.2444,138.01,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750534418388,7.2441,138.02,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750534418883,37.26,138.05,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750534419696,7.2441,138.02,137.99,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750534419892,39.6994,138.1,138.01,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534420087,39.6994,138.1,138.01,46.72833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534420290,5.780654,138.09,138.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534420598,9.48833034,138.08,138.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534421096,49.18773034,138.1,138.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534421287,7.2415,138.07,138.03,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750534421697,49.18773034,138.1,138.03,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750534422087,49.18773034,138.1,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750534422393,7.2417,138.07,138.01,46.72833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534422593,49.18773034,138.1,138.01,46.72833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534422987,7.242,138.06,138.01,46.72833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534423589,7.242,138.06,138.03,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750534424393,7.2424,138.05,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750534424602,49.18773034,138.1,138.01,46.72833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534424795,9.48833034,138.08,138.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534425096,9.48833034,138.08,137.98,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750534425097,7.2438,138.02,137.99,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750534425893,7.2444,138.01,137.98,46.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750534426099,9.48833034,138.04,137.98,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534426499,7.2449,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750534426893,7.2452,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750534427700,11.93383034,138.04,137.96,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750534427897,9.48833034,138.02,137.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534428108,37.22,138.01,137.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534428404,7.2462,137.98,137.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534428701,7.2462,137.98,137.95,44.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750534430506,9.48833034,138.0,137.92,42.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750534431603,7.2467,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750534431994,37.22,138.01,137.92,42.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750534432200,7.2456,137.99,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750534432403,37.22,138.01,137.95,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534432705,39.6855,138.04,137.96,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534433092,7.2448,138.01,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750534435611,37.24,138.04,137.97,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534435903,37.24,138.04,137.97,14.18183034]
["bitfinex-derivatives","SOLF0:USTF0",1750534436901,7.2439,138.02,137.99,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750534438605,7.2444,138.01,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750534440101,37.24,138.04,137.97,21.42793034]
["bitfinex-derivatives","SOLF0:USTF0",1750534440401,37.24,138.04,137.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534440402,9.48833034,138.02,137.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534440703,9.48833034,138.0,137.92,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750534440908,9.48833034,137.98,137.9,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534441998,5.78746405,137.97,137.89,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750534442203,9.48833034,137.94,137.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534442403,37.24,137.93,137.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534443010,37.24,137.93,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750534443197,37.24,137.93,137.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534443405,15.27203514,137.92,137.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534443706,9.48833034,137.9,137.81,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534443909,37.24,137.89,137.81,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534444108,9.48833034,137.88,137.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534444303,37.24,137.89,137.81,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534444512,7.2513,137.88,137.81,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534444714,37.24,137.89,137.81,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534445409,37.24,137.89,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750534445410,44.4909,137.89,137.85,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750534445714,44.4909,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750534445908,7.2514,137.88,137.81,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534446309,44.4909,137.89,137.81,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534446711,2.2497,137.92,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750534447012,2.3839,137.96,137.89,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534447213,37.24,137.96,137.89,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534447416,7.2482,137.94,137.89,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534447618,37.24,137.96,137.89,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534447915,7.2478,137.95,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750534448512,7.2478,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750534449111,7.248,137.94,137.89,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534450004,37.24,137.96,137.88,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750534450719,37.24,137.96,137.88,11.75463034]
["bitfinex-derivatives","SOLF0:USTF0",1750534451217,7.2489,137.93,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750534451812,37.24,137.96,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750534452809,7.2478,137.95,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750534453013,7.2478,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750534453211,37.24,137.96,137.88,11.75463034]
["bitfinex-derivatives","SOLF0:USTF0",1750534453526,7.2477,137.95,137.91,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750534454618,37.24,137.96,137.9,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534455219,44.4872,137.96,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750534455414,37.24,137.96,137.9,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534455614,37.24,137.96,137.91,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750534455918,39.6638,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534456317,37.24,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534456914,44.4856,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534457621,44.4856,137.99,137.95,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750534458517,7.2461,137.98,137.95,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750534458720,37.24,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534459117,37.24,137.99,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750534459317,37.24,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534460717,7.2468,137.97,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750534461117,7.2468,137.97,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534461316,7.2472,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750534462617,37.24,137.99,137.91,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750534462817,44.2091,137.99,137.91,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750534463825,7.2482,137.94,137.91,46.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750534464023,44.2091,137.99,137.91,46.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750534464228,44.2091,137.99,137.91,39.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750534464429,44.2091,137.99,137.92,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750534464927,44.2091,137.99,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750534465126,39.5662,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534465822,7.2465,137.97,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534466124,39.5462,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534466730,37.22,137.99,137.92,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534466920,37.22,138.03,137.95,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534467127,37.22,138.03,137.95,46.70833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534467323,7.2441,138.02,137.97,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534467536,37.22,138.03,137.97,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534469028,37.22,138.03,137.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534469029,9.48833034,138.02,137.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534469330,9.48833034,138.02,137.93,11.93303034]
["bitfinex-derivatives","SOLF0:USTF0",1750534469535,7.2465,137.97,137.93,11.93303034]
["bitfinex-derivatives","SOLF0:USTF0",1750534470426,7.2465,137.97,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750534470623,7.247,137.96,137.92,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534470830,37.22,137.99,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750534471026,7.2471,137.96,137.92,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534471436,37.22,137.99,137.92,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534471638,37.22,137.99,137.93,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534472340,37.22,137.99,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750534472733,7.2464,137.98,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750534473132,37.22,137.99,137.93,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534473333,37.22,137.99,137.94,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750534473934,44.4657,137.99,137.96,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534474340,7.2457,137.99,137.96,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534474940,7.2457,137.99,137.94,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750534475141,37.22,138.02,137.94,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750534476048,46.70833034,138.02,137.92,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534476345,9.48833034,137.98,137.91,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750534476549,7.2484,137.94,137.91,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750534476748,37.22,137.97,137.89,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534477047,37.22,137.97,137.88,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750534477048,7.2499,137.91,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750534477445,37.22,137.93,137.87,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750534478651,37.22,137.93,137.86,39.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750534478842,37.22,137.93,137.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534479143,7.2497,137.91,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750534480344,7.2497,137.91,137.88,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750534480848,7.2503,137.9,137.86,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534481147,37.22,137.89,137.8,46.70833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534481354,7.2535,137.84,137.8,46.70833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534481651,39.6501,137.89,137.8,46.70833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534482744,39.6501,137.89,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750534483339,9.48833034,137.88,137.8,53.96343034]
["bitfinex-derivatives","SOLF0:USTF0",1750534483541,9.48833034,137.88,137.8,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534484251,9.48833034,137.88,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750534484252,7.2524,137.86,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750534484451,9.48833034,137.88,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750534484656,7.2529,137.85,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750534484845,7.2529,137.85,137.82,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750534485549,9.48833034,137.88,137.8,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534486051,7.2528,137.86,137.82,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750534486752,7.2528,137.85,137.82,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750534488150,39.6501,137.89,137.8,46.70833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534488351,39.6501,137.89,137.8,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534488352,9.48833034,137.88,137.8,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534488755,9.48833034,137.88,137.8,44.475]
["bitfinex-derivatives","SOLF0:USTF0",1750534489055,9.48833034,137.88,137.8,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750534489751,9.48833034,137.84,137.74,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534489952,41.9378,137.83,137.74,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534490255,7.2557,137.8,137.76,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1750534491255,7.255,137.81,137.74,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534491455,2.4301,137.89,137.78,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534491658,37.24,137.88,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750534491955,7.2526,137.86,137.82,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750534492157,37.24,137.88,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750534492454,37.24,137.88,137.79,16.50413034]
["bitfinex-derivatives","SOLF0:USTF0",1750534492860,37.24,137.88,137.79,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750534493051,9.48833034,137.87,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534493246,9.48833034,137.87,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750534493446,7.2547,137.82,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750534493753,37.24,137.83,137.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534493957,37.24,137.83,137.76,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534494758,37.24,137.83,137.73,148.844]
["bitfinex-derivatives","SOLF0:USTF0",1750534494759,46.72833034,137.83,137.73,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750534495057,2.3059,137.82,137.73,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750534496259,7.2562,137.79,137.76,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750534498251,46.72833034,137.83,137.75,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534498661,7.2551,137.81,137.77,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750534498961,46.72833034,137.83,137.77,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750534499153,7.2558,137.8,137.77,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750534499461,46.72833034,137.83,137.73,16.37233034]
["bitfinex-derivatives","SOLF0:USTF0",1750534499755,37.24,137.83,137.73,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750534499962,9.48833034,137.79,137.69,46.74833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534500255,9.48833034,137.77,137.67,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534500455,9.48833034,137.75,137.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534500657,9.48833034,137.75,137.64,11.77073034]
["bitfinex-derivatives","SOLF0:USTF0",1750534500658,37.26,137.76,137.64,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750534500961,44.5177,137.76,137.72,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750534501147,37.26,137.76,137.71,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534501352,37.26,137.76,137.7,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750534501661,37.26,137.76,137.69,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534501854,7.2582,137.75,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750534502262,37.26,137.76,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750534502555,37.26,137.76,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750534502962,7.2595,137.73,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750534503349,39.5328,137.76,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750534503553,7.259,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750534503960,7.259,137.74,137.67,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534503961,9.48833034,137.73,137.66,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750534504165,7.2591,137.73,137.66,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750534504460,7.2591,137.73,137.67,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534504658,39.5328,137.76,137.67,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534504860,37.26,137.76,137.69,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534505059,37.26,137.79,137.71,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534505359,37.26,137.79,137.73,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534505959,7.2568,137.78,137.73,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534506358,37.26,137.79,137.73,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534506560,7.2573,137.77,137.72,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750534507065,7.2578,137.76,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750534507561,37.26,137.79,137.72,14.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750534507966,37.26,137.79,137.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534508167,7.2589,137.74,137.71,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750534508468,39.6974,137.79,137.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534509563,7.2578,137.76,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534509769,39.6974,137.79,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534510274,39.6974,137.79,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750534510571,39.6974,137.79,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534510763,7.2584,137.75,137.71,46.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750534510964,39.6974,137.79,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534511270,37.26,137.79,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534511462,7.2579,137.76,137.72,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750534511658,37.26,137.79,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534512062,37.26,137.79,137.72,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750534512063,7.2584,137.75,137.72,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750534512267,37.26,137.79,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534512462,9.48833034,137.78,137.71,39.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750534512670,9.48833034,137.78,137.71,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750534512868,9.48833034,137.78,137.68,46.98833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534513270,7.2596,137.73,137.69,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750534513467,37.5,137.75,137.69,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750534513669,37.5,137.75,137.68,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534513973,7.2603,137.71,137.68,16.74973034]
["bitfinex-derivatives","SOLF0:USTF0",1750534514472,7.2599,137.72,137.69,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750534514873,37.5,137.75,137.68,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534515173,37.5,137.75,137.68,16.74973034]
["bitfinex-derivatives","SOLF0:USTF0",1750534515768,7.2599,137.72,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750534516370,37.5,137.8,137.7,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534516564,37.5,137.8,137.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750534517165,37.5,137.8,137.71,47.00833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534517461,7.258,137.76,137.72,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750534518073,37.5,137.8,137.71,54.26823034]
["bitfinex-derivatives","SOLF0:USTF0",1750534518269,39.9131,137.8,137.71,54.26823034]
["bitfinex-derivatives","SOLF0:USTF0",1750534518468,7.2586,137.74,137.71,54.26823034]
["bitfinex-derivatives","SOLF0:USTF0",1750534519670,7.2582,137.75,137.71,47.00833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534520074,7.2582,137.75,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750534520876,9.48833034,137.79,137.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750534521273,14.6923075,137.79,137.71,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750534521471,14.6923075,137.79,137.69,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534521662,5.62541867,137.78,137.68,47.00833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534521862,9.48833034,137.77,137.66,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750534522064,9.48833034,137.75,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750534522583,7.2604,137.71,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750534523072,7.2601,137.72,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750534523377,9.48833034,137.75,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750534523775,37.52,137.76,137.66,39.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750534524076,9.48833034,137.75,137.66,39.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750534524282,7.2604,137.71,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750534524471,9.48833034,137.75,137.66,39.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750534524670,7.2612,137.69,137.66,39.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750534524866,37.52,137.72,137.65,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750534525178,9.48833034,137.71,137.61,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534525370,15.12558018,137.71,137.62,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750534525571,5.63836528,137.7,137.62,42.248]
["bitfinex-derivatives","SOLF0:USTF0",1750534525871,9.48833034,137.69,137.6,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750534526071,43.15730288,137.68,137.6,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750534526273,7.2641,137.64,137.6,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750534526575,9.48833034,137.67,137.6,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750534526779,9.48833034,137.67,137.6,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750534527575,47.00833034,137.68,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750534527782,5.62887129,137.67,137.6,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750534527970,7.2652,137.62,137.58,44.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750534528175,37.52,137.64,137.58,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750534528473,7.2662,137.6,137.57,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750534528678,47.00833034,137.64,137.57,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750534529183,7.2649,137.62,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750534529479,7.2649,137.62,137.57,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750534529983,7.2649,137.62,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534530481,7.2655,137.61,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534530682,47.00833034,137.64,137.55,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750534530977,9.48833034,137.62,137.54,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750534531772,7.2673,137.58,137.54,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750534531969,37.54,137.59,137.54,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750534532172,7.2672,137.58,137.54,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750534532875,37.54,137.59,137.54,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750534533077,9.48833034,137.58,137.51,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750534533376,7.2686,137.56,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750534533570,9.48833034,137.58,137.51,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750534533974,9.48833034,137.56,137.5,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750534534167,37.54,137.55,137.46,42.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750534534368,9.48833034,137.54,137.46,49.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750534534572,9.48833034,137.54,137.46,42.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750534535172,9.48833034,137.54,137.34,14.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750534535173,9.48833034,137.5,137.34,14.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750534535373,37.54,137.49,137.4,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534535574,37.54,137.49,137.42,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534535783,37.54,137.49,137.43,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750534535977,37.54,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750534536177,37.54,137.49,137.44,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534536478,7.2692,137.54,137.5,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750534536780,37.54,137.56,137.5,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534536983,37.54,137.57,137.5,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534537372,37.54,137.57,137.52,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534537979,7.2689,137.55,137.52,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534538185,37.54,137.57,137.5,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750534538583,7.2691,137.54,137.5,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750534538883,37.54,137.57,137.5,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750534539081,7.2697,137.53,137.5,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750534539279,47.02833034,137.57,137.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750534539481,47.02833034,137.57,137.45,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750534539687,47.02833034,137.57,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750534539888,9.48833034,137.55,137.46,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534540391,37.54,137.57,137.46,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534540579,9.48833034,137.56,137.46,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534540897,7.2707,137.51,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750534541288,7.2707,137.51,137.46,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534541592,7.2707,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750534542080,45.4103,137.52,137.48,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534542279,38.14,137.52,137.48,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534542683,38.14,137.52,137.46,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534543283,7.2716,137.5,137.46,16.76123034]
["bitfinex-derivatives","SOLF0:USTF0",1750534543794,38.14,137.52,137.46,16.76123034]
["bitfinex-derivatives","SOLF0:USTF0",1750534543987,38.14,137.52,137.3,636.94285216]
["bitfinex-derivatives","SOLF0:USTF0",1750534544194,9.48833034,137.5,137.4,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534544398,9.48833034,137.5,137.39,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534544590,9.48833034,137.48,137.39,9.48833034]
["bitfinex-derivatives","SOLF0:USTF0",1750534544798,9.48833034,137.46,137.38,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750534545092,7.2763,137.41,137.38,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1750534545283,7.2763,137.41,137.36,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534545284,38.14,137.45,137.36,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534545684,9.48833034,137.44,137.35,19.07803034]
["bitfinex-derivatives","SOLF0:USTF0",1750534545892,9.48833034,137.42,137.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750534546096,38.14,137.41,137.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750534546283,38.14,137.41,137.35,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750534546481,38.14,137.41,137.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750534546691,38.14,137.41,137.36,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750534546991,16.0049425,137.47,137.35,18.3156425]
["bitfinex-derivatives","SOLF0:USTF0",1750534547195,20.6101425,137.49,137.42,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750534547496,38.14,137.48,137.39,20.7599425]
["bitfinex-derivatives","SOLF0:USTF0",1750534547690,7.2756,137.42,137.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1750534547997,38.14,137.48,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534549389,7.2742,137.45,137.41,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750534549587,38.14,137.48,137.41,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750534549788,38.14,137.48,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534550485,7.2747,137.44,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750534550993,38.14,137.48,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534551307,38.14,137.48,137.39,18.4274425]
["bitfinex-derivatives","SOLF0:USTF0",1750534551686,7.2747,137.44,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750534552190,7.275,137.43,137.4,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750534552386,38.14,137.48,137.39,18.4274425]
["bitfinex-derivatives","SOLF0:USTF0",1750534552586,38.14,137.48,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534552790,38.14,137.48,137.4,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750534553091,54.1449425,137.48,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534553287,7.2757,137.42,137.39,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750534554090,38.16,137.44,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534554993,7.2758,137.42,137.39,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750534555588,7.2752,137.43,137.4,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750534555990,7.2755,137.42,137.39,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750534556194,38.16,137.44,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534557992,7.2742,137.45,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534558193,38.16,137.47,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534558394,7.2734,137.46,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750534558589,38.16,137.47,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534559001,7.2734,137.46,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750534559300,38.16,137.47,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750534559499,7.2737,137.46,137.42,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750534559694,7.2737,137.46,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534560189,7.2737,137.46,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750534560399,38.16,137.47,137.39,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750534560789,54.1649425,137.47,137.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750534560993,16.0049425,137.44,137.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750534561301,16.0049425,137.41,137.33,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750534561499,38.16,137.4,137.33,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750534562303,38.16,137.4,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750534562698,38.16,137.4,137.33,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750534562905,40.4763,137.43,137.34,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534563104,16.0049425,137.46,137.34,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534563401,2.2465,137.5,137.4,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534563601,40.4065,137.5,137.41,42.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750534563800,7.2724,137.48,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750534564110,40.4065,137.5,137.41,42.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750534564299,38.16,137.5,137.43,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534564496,633.1386,137.55,137.43,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534564697,7.2705,137.52,137.43,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534564894,38.16,137.53,137.46,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534565100,38.16,137.53,137.46,54.1649425]
["bitfinex-derivatives","SOLF0:USTF0",1750534565401,38.16,137.53,137.47,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750534565604,38.16,137.53,137.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750534566494,7.2716,137.5,137.46,45.433]
["bitfinex-derivatives","SOLF0:USTF0",1750534567098,38.16,137.53,137.47,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750534567607,38.16,137.53,137.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750534567901,7.2705,137.52,137.48,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750534568095,38.16,137.53,137.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750534568294,38.16,137.53,137.47,20.7308425]
["bitfinex-derivatives","SOLF0:USTF0",1750534568506,38.16,137.53,137.5,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750534569107,628.42,137.55,137.47,20.7308425]
["bitfinex-derivatives","SOLF0:USTF0",1750534569607,7.2695,137.54,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750534569810,628.42,137.55,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750534570002,7.2697,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750534570702,7.2693,137.54,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750534571097,39.92,137.56,137.47,20.7308425]
["bitfinex-derivatives","SOLF0:USTF0",1750534571305,39.92,137.56,137.48,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750534571809,23.0487425,137.6,137.5,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534571810,39.92,137.59,137.5,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534572011,39.92,137.59,137.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534572211,47.1866,137.59,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534572406,39.92,137.59,137.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534572804,55.9249425,137.59,137.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534573312,7.269,137.55,137.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534573511,39.92,137.59,137.51,55.9249425]
["bitfinex-derivatives","SOLF0:USTF0",1750534573913,7.2673,137.58,137.54,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750534574307,7.2673,137.58,137.51,55.9249425]
["bitfinex-derivatives","SOLF0:USTF0",1750534574809,7.2663,137.6,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750534575108,39.92,137.61,137.54,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534575408,39.92,137.64,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750534575814,7.2652,137.62,137.55,47.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750534576011,39.92,137.64,137.55,47.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750534576212,7.2656,137.61,137.57,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534576903,39.92,137.64,137.57,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534577210,42.3668,137.67,137.57,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534577413,7.2647,137.63,137.57,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534577604,42.3668,137.67,137.57,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534577806,7.2641,137.64,137.6,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750534578006,42.3668,137.67,137.6,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750534578809,39.9,137.67,137.6,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534579208,7.2634,137.65,137.61,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750534579715,39.9,137.67,137.6,16.0049425]
["bitfinex-derivatives","SOLF0:USTF0",1750534579916,39.9,137.67,137.61,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750534580101,628.18,137.69,137.61,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750534580298,7.2634,137.65,137.61,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750534580711,628.18,137.69,137.61,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750534580912,7.263,137.66,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750534581417,7.2634,137.65,137.61,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750534581809,7.2632,137.66,137.62,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750534582020,628.18,137.69,137.62,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750534582206,39.9,137.7,137.62,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750534582513,39.9,137.7,137.61,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750534582910,39.9,137.7,137.61,9.54062179]
["bitfinex-derivatives","SOLF0:USTF0",1750534583114,39.9,137.7,137.59,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750534583115,9.54062179,137.67,137.59,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750534583304,39.88,137.66,137.59,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750534583505,7.2659,137.6,137.59,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750534583700,9.54062179,137.65,137.57,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1750534583903,16.63582179,137.65,137.57,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1750534584614,7.2666,137.59,137.57,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1750534584819,7.2666,137.59,137.56,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750534585719,7.2666,137.59,137.56,49.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750534585915,7.2662,137.6,137.56,49.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750534586119,7.0952,137.65,137.56,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750534587413,7.2658,137.61,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750534587608,7.0952,137.65,137.56,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750534588007,7.2667,137.59,137.56,49.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750534588210,7.2667,137.59,137.56,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534588410,39.88,137.62,137.53,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534588610,39.88,137.62,137.53,47.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750534588811,55.83967751,137.62,137.53,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534589011,7.2684,137.56,137.53,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534589518,7.2689,137.55,137.53,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534590317,55.83967751,137.62,137.53,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534591514,152.8952,137.65,137.55,15.95967751]
["bitfinex-derivatives","SOLF0:USTF0",1750534591515,39.88,137.63,137.55,15.95967751]
["bitfinex-derivatives","SOLF0:USTF0",1750534591924,7.2651,137.62,137.55,15.95967751]
["bitfinex-derivatives","SOLF0:USTF0",1750534592117,7.2651,137.62,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750534592619,7.2651,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750534592824,47.1446,137.63,137.57,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534593025,39.88,137.66,137.58,15.95967751]
["bitfinex-derivatives","SOLF0:USTF0",1750534593225,39.88,137.66,137.58,20.70527751]
["bitfinex-derivatives","SOLF0:USTF0",1750534593623,7.2647,137.63,137.59,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750534593926,39.88,137.66,137.59,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750534594224,7.2648,137.63,137.59,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750534594429,39.88,137.66,137.58,27.97207751]
["bitfinex-derivatives","SOLF0:USTF0",1750534594626,39.88,137.66,137.58,20.70527751]
["bitfinex-derivatives","SOLF0:USTF0",1750534594822,7.2649,137.62,137.58,20.70527751]
["bitfinex-derivatives","SOLF0:USTF0",1750534595121,39.88,137.66,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750534595512,7.2641,137.64,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750534595712,7.2641,137.64,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750534595914,39.48,137.69,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534597118,39.48,137.69,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750534597825,39.48,137.69,137.61,46.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750534598126,39.48,137.69,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534599530,7.2639,137.64,137.61,46.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750534600729,7.2635,137.65,137.61,46.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750534600936,39.48,137.69,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534601324,7.263,137.66,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750534601934,39.48,137.69,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534601935,7.2643,137.64,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534602137,39.48,137.69,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534602435,39.48,137.69,137.58,49.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750534602436,55.43967751,137.69,137.58,49.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750534602735,55.43967751,137.69,137.58,41.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750534603237,55.43967751,137.69,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750534604129,55.43967751,137.69,137.58,49.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750534604325,7.2657,137.61,137.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534604524,39.46,137.64,137.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534605335,9.54852902,137.63,137.55,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534605523,9.54852902,137.61,137.55,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534605728,7.2679,137.57,137.53,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750534606229,39.46,137.6,137.53,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750534607029,7.268,137.57,137.53,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750534607230,39.46,137.6,137.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534607535,39.46,137.62,137.53,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534607831,39.46,137.62,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534608029,7.2682,137.56,137.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534608231,9.54852902,137.61,137.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534609038,7.2684,137.56,137.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534609937,39.46,137.62,137.53,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534610442,9.54852902,137.61,137.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534610939,7.2679,137.57,137.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534611838,7.2679,137.57,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750534612840,7.2679,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534613436,7.2679,137.57,137.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750534614534,7.2672,137.58,137.54,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750534615035,7.2676,137.57,137.54,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750534615338,9.54852902,137.61,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534615947,7.2683,137.56,137.52,49.0852]
["bitfinex-derivatives","SOLF0:USTF0",1750534616535,7.2683,137.56,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750534618634,7.2678,137.57,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750534619044,7.2678,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534620243,39.46,137.62,137.53,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534620433,9.54852902,137.59,137.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534620638,39.48,137.58,137.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534620838,7.2699,137.53,137.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534621132,9.54852902,137.57,137.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750534621330,9.54852902,137.53,137.46,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750534621532,4.6598,137.56,137.47,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534621733,7.2705,137.52,137.47,11.91252902]
["bitfinex-derivatives","SOLF0:USTF0",1750534621941,39.48,137.55,137.47,11.91252902]
["bitfinex-derivatives","SOLF0:USTF0",1750534622244,39.48,137.55,137.48,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750534622437,39.48,137.55,137.5,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750534622745,39.48,137.55,137.49,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534622940,39.48,137.55,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534623245,46.7474,137.58,137.51,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534623444,46.7471,137.58,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534623645,46.7471,137.58,137.51,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534624043,39.48,137.58,137.51,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534624434,7.2683,137.56,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750534624637,39.48,137.58,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750534625036,7.2693,137.54,137.51,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750534625448,39.48,137.58,137.49,9.54852902]
["bitfinex-derivatives","SOLF0:USTF0",1750534625755,9.56180529,137.56,137.47,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750534626044,9.56180529,137.54,137.46,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750534626241,9.56180529,137.52,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750534626642,7.2724,137.48,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750534627044,9.56180529,137.52,137.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750534627244,2.4679,137.51,137.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750534627642,7.2727,137.48,137.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750534627947,39.02,137.49,137.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750534630253,7.2731,137.47,137.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750534630640,39.02,137.49,137.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750534631442,9.56772344,137.52,137.44,11.80462344]
["bitfinex-derivatives","SOLF0:USTF0",1750534631443,39.02,137.52,137.44,11.80462344]
["bitfinex-derivatives","SOLF0:USTF0",1750534631644,39.02,137.52,137.45,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750534631849,7.2696,137.53,137.48,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534632146,39.02,137.54,137.48,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534632352,39.02,137.54,137.49,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750534632545,39.02,137.54,137.52,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750534632948,2.4402,137.57,137.52,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750534632949,39.02,137.57,137.52,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750534633253,7.2684,137.56,137.5,11.80482344]
["bitfinex-derivatives","SOLF0:USTF0",1750534633453,7.2684,137.56,137.5,50.82482344]
["bitfinex-derivatives","SOLF0:USTF0",1750534633655,7.2686,137.55,137.5,50.82482344]
["bitfinex-derivatives","SOLF0:USTF0",1750534634945,7.2682,137.56,137.5,50.82482344]
["bitfinex-derivatives","SOLF0:USTF0",1750534635141,39.02,137.57,137.5,41.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750534635851,39.02,137.57,137.5,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750534636155,7.2697,137.53,137.5,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1750534636952,7.2693,137.54,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750534637151,39.02,137.57,137.5,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750534637753,7.2695,137.54,137.51,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750534637953,39.02,137.57,137.5,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750534638655,7.269,137.55,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750534639753,39.02,137.57,137.51,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534640054,39.02,137.57,137.51,48.58772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534640456,39.02,137.57,137.53,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534641652,46.2877,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534642152,4.8364,137.62,137.53,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534642355,39.02,137.6,137.55,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750534642557,39.02,137.6,137.53,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534642953,39.02,137.6,137.52,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750534643347,7.2692,137.54,137.51,48.58772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534643559,9.56772344,137.59,137.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750534644060,9.56772344,137.59,137.51,46.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750534644657,9.56772344,137.59,137.52,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750534644959,9.56772344,137.59,137.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750534645254,9.56772344,137.59,137.51,46.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750534645648,39.02,137.6,137.53,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750534645848,39.02,137.6,137.53,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534646054,39.02,137.6,137.55,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534646248,39.02,137.6,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534646650,46.2862,137.6,137.55,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534646856,628.16,137.63,137.55,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534647057,39.02,137.62,137.55,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534647365,7.2656,137.61,137.57,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750534648359,7.2656,137.61,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750534648560,46.2851,137.62,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750534648763,39.02,137.62,137.56,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750534649059,39.02,137.62,137.56,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750534649254,7.2663,137.6,137.56,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750534649461,7.2663,137.6,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750534649855,7.2657,137.61,137.56,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750534650361,16.41152344,137.66,137.57,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534650561,39.02,137.67,137.59,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534650753,39.02,137.67,137.59,48.58772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534650950,9.56772344,137.64,137.56,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750534651459,39.0,137.63,137.56,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750534651864,39.0,137.63,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750534652163,39.0,137.63,137.56,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750534652758,7.2655,137.61,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750534652959,39.0,137.63,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750534653567,39.0,137.63,137.56,48.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750534654060,7.2662,137.6,137.56,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750534655258,7.2656,137.61,137.56,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750534655460,39.0,137.63,137.56,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750534655751,7.2673,137.58,137.56,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750534656154,7.2673,137.58,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750534656466,38.6,137.59,137.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750534656979,38.6,137.59,137.51,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750534657664,38.6,137.59,137.51,11.85182344]
["bitfinex-derivatives","SOLF0:USTF0",1750534658062,38.6,137.6,137.53,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534658862,7.2666,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750534659871,7.2662,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750534660771,7.2656,137.61,137.58,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750534660966,40.8526,137.63,137.55,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534661563,7.2663,137.6,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750534661965,40.8526,137.63,137.55,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534662571,7.2659,137.61,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750534662867,9.56772344,137.62,137.54,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750534663061,11.81982344,137.62,137.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750534663262,14.17452344,137.62,137.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750534663664,7.2676,137.57,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534664057,7.2676,137.57,137.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750534664262,7.2676,137.57,137.54,45.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750534664474,7.2681,137.56,137.54,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750534664869,38.6,137.59,137.52,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534665260,38.6,137.59,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750534665666,7.2684,137.56,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750534665868,7.2684,137.56,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534666074,7.2679,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534666570,38.6,137.59,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534666969,38.6,137.59,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534667167,7.2683,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534667769,7.2678,137.57,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750534668082,38.6,137.59,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750534668267,7.2681,137.56,137.53,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750534669069,7.2673,137.58,137.52,9.56772344]
["bitfinex-derivatives","SOLF0:USTF0",1750534669978,7.2673,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534671674,45.8667,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534671983,38.6,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534673685,7.267,137.58,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534675079,7.267,137.58,137.55,12.99899557]
["bitfinex-derivatives","SOLF0:USTF0",1750534675881,7.267,137.58,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750534676183,45.8667,137.59,137.55,5.73069557]
["bitfinex-derivatives","SOLF0:USTF0",1750534676484,45.8667,137.59,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750534676485,7.2667,137.59,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750534676787,5.73548838,137.57,137.51,9.00572574]
["bitfinex-derivatives","SOLF0:USTF0",1750534677082,38.62,137.56,137.48,44.35548838]
["bitfinex-derivatives","SOLF0:USTF0",1750534677285,7.27,137.53,137.48,44.35548838]
["bitfinex-derivatives","SOLF0:USTF0",1750534677487,7.27,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750534677879,8.19398838,137.57,137.48,44.35548838]
["bitfinex-derivatives","SOLF0:USTF0",1750534678075,38.62,137.56,137.48,44.35548838]
["bitfinex-derivatives","SOLF0:USTF0",1750534678277,44.35593739,137.56,137.48,44.35593739]
["bitfinex-derivatives","SOLF0:USTF0",1750534678571,7.2712,137.5,137.48,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750534678876,14.31064406,137.55,137.48,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750534679783,4.748,137.55,137.48,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750534680987,7.2715,137.5,137.48,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750534681192,7.2715,137.5,137.46,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1750534681383,4.748,137.55,137.46,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750534681688,38.62,137.56,137.47,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534682277,7.27,137.53,137.47,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534682688,7.27,137.53,137.47,18.5683698]
["bitfinex-derivatives","SOLF0:USTF0",1750534683785,38.62,137.56,137.47,18.5683698]
["bitfinex-derivatives","SOLF0:USTF0",1750534683991,38.62,137.58,137.51,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534684382,7.269,137.55,137.51,16.83304406]
["bitfinex-derivatives","SOLF0:USTF0",1750534684781,7.269,137.55,137.51,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534685388,7.2683,137.56,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750534685576,38.62,137.6,137.53,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534685779,38.62,137.6,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534686390,7.2673,137.58,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534686587,7.2673,137.58,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750534687882,38.62,137.6,137.53,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534688991,7.2667,137.59,137.53,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534689488,7.2667,137.59,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534689692,7.2667,137.59,137.54,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534690591,7.2671,137.58,137.54,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534690791,38.62,137.6,137.54,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534691292,7.2669,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750534691481,7.2669,137.59,137.54,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534691791,7.2669,137.59,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534691991,38.62,137.6,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534691992,7.2671,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534692485,7.2667,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750534692788,38.62,137.6,137.54,9.56264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534692994,45.8864,137.6,137.54,48.24264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534693293,38.62,137.6,137.54,48.24264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534693591,7.2668,137.59,137.55,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750534693892,38.62,137.6,137.54,48.24264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534694389,7.2666,137.59,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750534695992,45.8862,137.6,137.56,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750534696189,45.8862,137.6,137.54,48.24264406]
["bitfinex-derivatives","SOLF0:USTF0",1750534696190,45.8862,137.6,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750534696991,45.8862,137.6,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534697391,38.62,137.6,137.52,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750534697599,38.62,137.6,137.51,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534697889,38.62,137.6,137.51,45.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750534698191,43.4003,137.59,137.51,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534698694,43.4003,137.59,137.51,45.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750534699199,7.2689,137.55,137.51,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534699400,43.4003,137.59,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750534699987,43.4003,137.59,137.51,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750534700381,7.2689,137.55,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750534702999,43.4003,137.59,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534703198,38.68,137.59,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534703603,38.68,137.59,137.54,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534705304,6.04381862,137.58,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534705497,6.04381862,137.57,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534705695,6.04381862,137.56,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534705898,38.68,137.59,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534706096,6.04405578,137.58,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534706306,7.2687,137.55,137.52,13.00409035]
["bitfinex-derivatives","SOLF0:USTF0",1750534706503,38.68,137.59,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534706701,6.04901173,137.58,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534706901,13.31701173,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534707204,6.04901173,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534707401,7.268,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534707614,6.05056705,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534707907,38.68,137.59,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534708199,6.05134769,137.58,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534708505,6.05134769,137.57,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534708700,6.05134769,137.56,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534708901,6.05134769,137.55,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534709102,44.41439035,137.59,137.52,13.00459035]
["bitfinex-derivatives","SOLF0:USTF0",1750534709302,6.04938464,137.58,137.52,13.00459035]
["bitfinex-derivatives","SOLF0:USTF0",1750534709509,6.04938464,137.57,137.52,13.00459035]
["bitfinex-derivatives","SOLF0:USTF0",1750534709702,7.2689,137.55,137.52,13.00459035]
["bitfinex-derivatives","SOLF0:USTF0",1750534710002,6.04938464,137.54,137.52,13.00459035]
["bitfinex-derivatives","SOLF0:USTF0",1750534710203,7.2683,137.56,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534710403,6.04932517,137.55,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534710605,7.2683,137.56,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534710799,6.04576837,137.55,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534711005,7.2677,137.57,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534711209,6.04621458,137.56,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534711400,7.2677,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534711602,6.04563755,137.56,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534711808,7.2677,137.57,137.52,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534712008,6.04207017,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534712208,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534712412,6.04207017,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534712707,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534712907,6.04378739,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534713105,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534713408,6.04698228,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534713605,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534713807,6.04721116,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534714000,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534714200,6.04721116,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534714404,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534714603,6.055665,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534714805,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534715009,6.05593894,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534715210,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534715409,6.05588698,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534715611,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534715809,6.05615568,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534716010,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534716210,6.05620267,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534716409,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534716612,6.05566633,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534716811,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534717022,6.05474966,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534717211,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534717510,6.05458692,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534717710,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534717912,6.05465592,137.56,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534718116,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534718309,6.05465173,137.56,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750534718614,40.335,137.62,137.56,5.73439035]
["bitfinex-derivatives","SOLF0:USTF0",1750534718804,7.2665,137.6,137.56,12.99681256]
["bitfinex-derivatives","SOLF0:USTF0",1750534719115,6.05531984,137.59,137.56,12.99681256]
["bitfinex-derivatives","SOLF0:USTF0",1750534719309,6.05531984,137.58,137.56,12.99681256]
["bitfinex-derivatives","SOLF0:USTF0",1750534719506,7.2665,137.59,137.56,12.99681256]
["bitfinex-derivatives","SOLF0:USTF0",1750534719705,6.05487878,137.58,137.56,12.99681256]
["bitfinex-derivatives","SOLF0:USTF0",1750534719905,7.2665,137.59,137.56,12.99681256]
["bitfinex-derivatives","SOLF0:USTF0",1750534720200,13.32207482,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534720410,6.05497482,137.57,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534720611,6.05497482,137.56,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534720813,7.2671,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534721010,6.0584699,137.57,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534721211,7.2667,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534721409,6.05822534,137.58,137.56,5.72911256]
["bitfinex-derivatives","SOLF0:USTF0",1750534721609,38.0,137.62,137.56,5.72911256]
["bitfinex-derivatives","SOLF0:USTF0",1750534721804,13.32469695,137.61,137.56,5.72911256]
["bitfinex-derivatives","SOLF0:USTF0",1750534722111,6.05889695,137.6,137.56,5.72911256]
["bitfinex-derivatives","SOLF0:USTF0",1750534722312,7.2658,137.61,137.56,5.72911256]
["bitfinex-derivatives","SOLF0:USTF0",1750534722511,6.0594587,137.6,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534722713,7.2658,137.61,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534722915,6.05778424,137.6,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534723110,7.2658,137.61,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534723307,6.0577838,137.6,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534723515,7.2658,137.61,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534723819,6.05897041,137.6,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534724112,7.2658,137.61,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534724312,6.0589706,137.6,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534724518,7.2658,137.61,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750534724706,6.0687951,137.6,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750534724906,7.2646,137.63,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534725112,6.06919268,137.62,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534725312,6.06919268,137.61,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534725514,666.0,137.65,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534725515,7.265,137.62,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534726016,38.0,137.65,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534726213,6.06852298,137.64,137.61,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534726516,6.06852298,137.63,137.61,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534726710,7.2642,137.64,137.61,12.99366911]
["bitfinex-derivatives","SOLF0:USTF0",1750534726910,6.06650261,137.63,137.61,12.99366911]
["bitfinex-derivatives","SOLF0:USTF0",1750534727103,7.2642,137.64,137.61,12.99366911]
["bitfinex-derivatives","SOLF0:USTF0",1750534727307,7.2642,137.64,137.59,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534727308,13.33277318,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534727507,7.2645,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534727714,6.06576335,137.62,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534727914,7.2645,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534728213,6.06558182,137.62,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534728415,7.2645,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534728916,6.0655929,137.62,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534729120,7.2645,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534729419,6.06737765,137.62,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534729611,7.2645,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534729817,6.08880806,137.62,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534730017,7.2645,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534732620,7.2649,137.62,137.59,50.99476911]
["bitfinex-derivatives","SOLF0:USTF0",1750534733319,7.266,137.6,137.59,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534733521,6.08415117,137.6,137.56,40.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750534733814,7.2657,137.61,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750534734612,7.2657,137.61,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750534734814,7.2649,137.63,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534735414,7.2649,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534735614,7.264,137.64,137.59,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534735815,38.0,137.65,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750534736015,11.80794491,137.64,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534736221,7.2663,137.6,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534736413,6.0795758,137.63,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534736414,2.2421,137.63,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534736619,6.07806709,137.62,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534736816,6.07806709,137.61,137.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534737019,6.07806709,137.6,137.55,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750534737220,13.34435754,137.59,137.55,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750534737419,7.267,137.59,137.55,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750534738524,7.267,137.59,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750534738726,7.2662,137.6,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534739327,7.2666,137.59,137.56,12.99616911]
["bitfinex-derivatives","SOLF0:USTF0",1750534739524,38.0,137.61,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534739719,6.06445878,137.6,137.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534739920,38.0,137.61,137.55,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750534740124,6.06428853,137.6,137.55,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750534740324,38.0,137.61,137.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534740527,7.2668,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534740713,38.0,137.61,137.54,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534740915,6.06359715,137.6,137.54,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534741119,7.2671,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534741422,38.0,137.61,137.54,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534741727,6.06358245,137.6,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534741928,38.0,137.61,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534742125,6.06307653,137.6,137.54,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534742431,6.06307653,137.59,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534742625,38.0,137.61,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534742823,6.06219273,137.6,137.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534743026,6.06219273,137.59,137.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534743226,6.06219273,137.58,137.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534743529,7.2679,137.57,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750534744421,7.2679,137.57,137.53,45.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534744628,7.2682,137.56,137.53,45.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534744828,43.72836911,137.57,137.5,43.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534745022,49.78992386,137.56,137.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750534745324,7.2695,137.54,137.48,633.52836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534745525,7.2695,137.54,137.5,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750534745840,38.0,137.55,137.5,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534746128,7.2679,137.57,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534746334,45.2679,137.57,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534746829,7.2679,137.57,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534747040,7.2679,137.57,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750534747330,7.2679,137.57,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534747734,7.2673,137.58,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534747926,6.06123148,137.57,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534748230,38.0,137.59,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534748429,6.06114329,137.58,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534748732,13.32924329,137.57,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534748932,7.2681,137.57,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534749732,37.98,137.59,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534749733,7.2683,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534750625,37.98,137.59,137.52,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534750826,6.04053241,137.58,137.52,12.99726911]
["bitfinex-derivatives","SOLF0:USTF0",1750534751026,43.70836911,137.6,137.52,12.99726911]
["bitfinex-derivatives","SOLF0:USTF0",1750534751227,7.2679,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534751832,7.2679,137.57,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750534752133,7.2679,137.57,137.52,12.99726911]
["bitfinex-derivatives","SOLF0:USTF0",1750534753140,7.2673,137.58,137.52,12.99726911]
["bitfinex-derivatives","SOLF0:USTF0",1750534753634,7.2673,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534753837,37.98,137.6,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534754141,6.04918535,137.59,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534754339,37.98,137.6,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534754540,6.04997255,137.59,137.56,5.72836911]
["bitfinex-derivatives","SOLF0:USTF0",1750534754737,45.2463,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750534755040,6.04983667,137.59,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750534755232,45.2463,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750534755540,6.0504375,137.59,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750534755740,45.2463,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750534755940,6.05025977,137.59,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750534756241,45.2463,137.6,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534756438,6.04910773,137.59,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534756639,45.2463,137.6,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534756831,6.04878804,137.59,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534757033,45.2463,137.6,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534757234,6.04932638,137.59,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534757434,45.2463,137.6,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534757628,6.04916447,137.59,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534757928,45.2463,137.6,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534758133,13.3158214,137.59,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534758332,7.2666,137.59,137.56,12.99626911]
["bitfinex-derivatives","SOLF0:USTF0",1750534760336,5.73409347,137.58,137.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534760543,11.78788663,137.57,137.47,43.71538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534760840,44.03250616,137.56,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534761039,6.05250616,137.55,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534761239,6.05250616,137.54,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534761437,6.05250616,137.53,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534761638,6.05250616,137.52,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534761839,5.73538047,137.55,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534762145,6.04901498,137.54,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534762341,6.04901498,137.53,137.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534762532,6.04901498,137.52,137.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534762733,6.04901498,137.51,137.47,45.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750534762935,5.73538047,137.55,137.47,45.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750534762936,37.98,137.52,137.47,45.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750534763746,7.2716,137.5,137.47,45.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750534764243,45.2505,137.52,137.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534764435,37.98,137.52,137.48,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534764740,37.98,137.55,137.48,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534764931,7.271,137.51,137.48,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534765443,11.74453816,137.54,137.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534765643,5.73538047,137.52,137.45,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750534765841,44.00915769,137.51,137.45,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750534766034,7.2732,137.47,137.45,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750534766639,38.0,137.51,137.45,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750534766943,38.0,137.53,137.46,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534767135,7.2706,137.52,137.48,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750534767337,38.0,137.53,137.46,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534768345,38.0,137.53,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750534768734,7.2711,137.51,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750534768943,38.0,137.53,137.48,13.00758047]
["bitfinex-derivatives","SOLF0:USTF0",1750534769344,7.2707,137.52,137.48,13.00758047]
["bitfinex-derivatives","SOLF0:USTF0",1750534770246,7.2709,137.51,137.48,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534770434,38.0,137.53,137.48,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534771441,7.2711,137.51,137.48,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534771643,7.2711,137.51,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750534771644,38.0,137.53,137.47,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534772844,7.2716,137.5,137.47,13.00818047]
["bitfinex-derivatives","SOLF0:USTF0",1750534773041,38.0,137.53,137.47,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534773246,7.2713,137.51,137.48,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1750534773546,38.0,137.53,137.47,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534773842,7.2711,137.51,137.47,13.00808047]
["bitfinex-derivatives","SOLF0:USTF0",1750534775338,7.2703,137.52,137.49,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534776644,7.2703,137.52,137.49,13.00718047]
["bitfinex-derivatives","SOLF0:USTF0",1750534776840,7.2703,137.52,137.49,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534777346,7.2703,137.52,137.49,13.00708047]
["bitfinex-derivatives","SOLF0:USTF0",1750534778138,45.27,137.53,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750534778643,38.0,137.53,137.49,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534778850,37.96,137.56,137.51,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534779051,37.96,137.56,137.53,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534779246,665.96,137.59,137.53,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534779445,6.01144235,137.58,137.53,13.00478047]
["bitfinex-derivatives","SOLF0:USTF0",1750534779641,665.96,137.59,137.53,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534779840,7.2679,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750534780042,665.96,137.59,137.53,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534780944,37.96,137.59,137.53,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534781149,45.2268,137.59,137.55,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534781347,7.2668,137.59,137.55,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534781545,6.01588351,137.6,137.55,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534781744,7.2663,137.6,137.56,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750534782253,7.0787,137.69,137.59,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534782449,6.01849831,137.68,137.61,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534782644,7.2631,137.66,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750534782946,7.0787,137.69,137.61,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534783151,6.01882186,137.68,137.61,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534783353,7.2625,137.67,137.63,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750534784346,6.01432819,137.68,137.63,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534785148,37.96,137.7,137.65,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534785456,37.96,137.7,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750534785748,37.94,137.73,137.67,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534785951,7.2593,137.73,137.67,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534786145,7.2593,137.73,137.69,5.73538047]
["bitfinex-derivatives","SOLF0:USTF0",1750534786955,7.2593,137.73,137.68,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534787253,7.2593,137.73,137.69,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750534787450,2.3285,137.74,137.65,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750534787649,9.53180859,137.72,137.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534787850,37.94,137.71,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534788059,7.2621,137.68,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534788255,42.7756,137.71,137.63,47.47180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534788451,42.7756,137.71,137.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534788643,7.262,137.68,137.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534788848,7.262,137.68,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534789047,7.262,137.68,137.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534789048,42.7756,137.71,137.63,47.47180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534789450,42.7756,137.71,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750534789650,7.2618,137.68,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750534790946,7.2615,137.69,137.65,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750534791147,42.7756,137.71,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534791756,42.7756,137.71,137.63,47.47180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534792855,7.2625,137.67,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750534793055,7.2625,137.67,137.63,47.47180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534793257,42.7756,137.71,137.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534793557,9.53180859,137.7,137.61,47.45180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534793948,7.2637,137.65,137.61,54.71710859]
["bitfinex-derivatives","SOLF0:USTF0",1750534794256,37.92,137.67,137.61,45.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750534794558,7.264,137.64,137.61,45.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750534795059,7.264,137.64,137.6,635.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750534795259,7.2635,137.65,137.6,627.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534795862,7.2635,137.65,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750534796362,7.263,137.66,137.6,627.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534796561,37.92,137.67,137.61,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534796961,7.2638,137.65,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750534797562,7.2638,137.65,137.61,16.79710859]
["bitfinex-derivatives","SOLF0:USTF0",1750534798255,7.2638,137.65,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750534798963,7.2631,137.66,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750534799765,37.92,137.7,137.63,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534800269,7.2622,137.68,137.64,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750534800564,37.92,137.7,137.64,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750534800764,37.92,137.7,137.63,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534801069,37.92,137.7,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750534801259,37.92,137.7,137.61,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534801460,37.92,137.7,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750534801767,37.92,137.7,137.6,627.98]
["bitfinex-derivatives","SOLF0:USTF0",1750534801966,37.92,137.7,137.6,637.51180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534802167,9.53180859,137.69,137.6,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534802366,7.2645,137.63,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534802867,7.2645,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534803069,7.2642,137.64,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534803267,7.2642,137.64,137.61,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750534803768,7.2648,137.63,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534803968,37.92,137.66,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534804364,7.2641,137.64,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534804569,37.92,137.66,137.6,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534805160,7.2642,137.64,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750534805369,37.92,137.66,137.6,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534805570,37.92,137.66,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534805766,7.264,137.64,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534805967,7.264,137.64,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534806472,37.92,137.66,137.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534806655,37.92,137.66,137.56,47.45180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534807061,7.2654,137.62,137.56,47.45180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534807873,37.92,137.66,137.58,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534808371,7.2649,137.63,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750534808672,37.92,137.66,137.58,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534808874,37.92,137.66,137.56,47.45180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534809075,7.2658,137.61,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750534809465,7.2651,137.62,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750534810669,37.92,137.66,137.56,47.45180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534811269,37.92,137.66,137.58,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534812173,7.2641,137.64,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750534812567,7.2641,137.64,137.58,9.53180859]
["bitfinex-derivatives","SOLF0:USTF0",1750534812767,7.2641,137.64,137.59,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534813167,7.2645,137.63,137.59,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534813475,7.2645,137.63,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750534813676,7.2642,137.64,137.6,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750534814084,7.2649,137.63,137.59,12.99344929]
["bitfinex-derivatives","SOLF0:USTF0",1750534814584,7.2649,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750534814779,7.2641,137.64,137.59,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534814980,37.92,137.66,137.61,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534816074,37.92,137.66,137.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750534816476,7.2653,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750534818882,7.2655,137.61,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750534819277,5.72714929,137.65,137.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750534819486,11.77900501,137.65,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750534820186,7.2656,137.61,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750534820885,7.2647,137.63,137.6,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750534821084,37.92,137.66,137.6,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534822183,45.1831,137.66,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750534822384,7.2631,137.66,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750534824386,7.2631,137.66,137.62,12.99184929]
["bitfinex-derivatives","SOLF0:USTF0",1750534825288,7.2626,137.67,137.62,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534825876,7.2621,137.68,137.64,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534826086,6.09181362,137.67,137.64,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534826285,7.2621,137.68,137.64,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534826587,13.35657876,137.67,137.63,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534826784,7.2624,137.67,137.63,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534826989,7.2624,137.67,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750534827393,37.9,137.69,137.62,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750534827587,11.82159298,137.68,137.62,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750534827787,6.09444369,137.67,137.62,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750534827987,5.72714929,137.68,137.62,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750534827988,7.2634,137.65,137.62,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750534828593,7.2631,137.66,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750534830691,7.2636,137.65,137.62,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750534830894,11.82788198,137.68,137.54,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750534831191,5.72714929,137.66,137.58,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534831385,44.00073269,137.65,137.58,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534831589,6.10073269,137.64,137.58,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534831792,7.2656,137.61,137.58,12.99394929]
["bitfinex-derivatives","SOLF0:USTF0",1750534832193,5.72714929,137.62,137.55,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750534832386,43.981351,137.61,137.54,40.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750534832582,6.10308911,137.6,137.54,40.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750534832787,37.88,137.61,137.55,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534833084,7.2669,137.59,137.55,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534833283,6.10443855,137.6,137.54,42.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750534833491,37.88,137.61,137.54,42.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750534833791,7.2679,137.57,137.54,49.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750534834497,7.2671,137.58,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750534834792,6.07164057,137.6,137.54,42.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750534835289,7.2676,137.57,137.54,49.982]
["bitfinex-derivatives","SOLF0:USTF0",1750534835691,6.07139213,137.6,137.54,42.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750534836092,7.2672,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750534836488,6.07139213,137.59,137.54,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750534836686,7.2678,137.57,137.54,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750534837795,7.2678,137.57,137.54,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750534838105,7.2673,137.58,137.54,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750534838298,6.06664351,137.6,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750534838699,6.06664351,137.6,137.54,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750534838998,6.06664351,137.6,137.54,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750534839302,7.2677,137.57,137.54,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750534839705,6.06664351,137.6,137.54,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750534840403,6.06664351,137.6,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750534840605,37.88,137.61,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750534840999,7.267,137.59,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750534841597,7.2661,137.6,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750534841794,7.2661,137.6,137.55,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534842001,7.2661,137.6,137.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534842501,7.2657,137.61,137.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534842706,7.2657,137.61,137.57,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534843106,7.2657,137.61,137.57,12.99454929]
["bitfinex-derivatives","SOLF0:USTF0",1750534843507,7.2661,137.6,137.57,12.99454929]
["bitfinex-derivatives","SOLF0:USTF0",1750534843808,6.04827933,137.63,137.57,12.99454929]
["bitfinex-derivatives","SOLF0:USTF0",1750534844399,7.2658,137.61,137.57,12.99454929]
["bitfinex-derivatives","SOLF0:USTF0",1750534845207,7.2658,137.61,137.58,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750534846502,7.2658,137.61,137.57,12.99464929]
["bitfinex-derivatives","SOLF0:USTF0",1750534846704,5.72714929,137.62,137.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534847007,6.06317529,137.61,137.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534847210,6.06317529,137.61,137.55,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534848003,49.65032458,137.6,137.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534848202,6.06317529,137.59,137.52,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534848510,7.2682,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534849611,7.2678,137.57,137.54,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750534852717,37.86,137.6,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750534853429,37.86,137.6,137.57,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534853611,37.86,137.63,137.57,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534853807,37.86,137.65,137.59,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534854008,37.86,137.65,137.59,12.99344929]
["bitfinex-derivatives","SOLF0:USTF0",1750534854418,7.2648,137.63,137.59,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534854622,7.2648,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750534855315,7.2648,137.63,137.59,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534855316,7.2648,137.63,137.59,12.99354929]
["bitfinex-derivatives","SOLF0:USTF0",1750534855514,5.72714929,137.64,137.56,40.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750534855714,6.05494464,137.63,137.56,40.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750534855914,6.05494464,137.63,137.56,47.385]
["bitfinex-derivatives","SOLF0:USTF0",1750534856317,6.05494464,137.63,137.56,45.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750534856624,5.72714929,137.63,137.56,45.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750534856823,11.78209393,137.63,137.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534857014,6.05494464,137.62,137.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750534857215,49.64209393,137.61,137.53,48.20434929]
["bitfinex-derivatives","SOLF0:USTF0",1750534857526,7.268,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534859024,7.2672,137.58,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750534859927,37.86,137.61,137.55,5.72714929]
["bitfinex-derivatives","SOLF0:USTF0",1750534860427,7.2674,137.58,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750534860923,7.2677,137.57,137.54,12.99614929]
["bitfinex-derivatives","SOLF0:USTF0",1750534861125,6.05187504,137.59,137.5,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750534861324,5.73514359,137.55,137.47,5.73514359]
["bitfinex-derivatives","SOLF0:USTF0",1750534861623,5.73660822,137.56,137.48,5.73660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534861825,6.05187504,137.55,137.48,5.73660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534862025,7.2705,137.52,137.48,5.73660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534862226,6.05187504,137.55,137.48,5.73660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534862426,43.59660822,137.54,137.46,8.06160822]
["bitfinex-derivatives","SOLF0:USTF0",1750534862723,5.73660822,137.52,137.45,42.606]
["bitfinex-derivatives","SOLF0:USTF0",1750534863123,6.05187504,137.53,137.45,42.606]
["bitfinex-derivatives","SOLF0:USTF0",1750534863427,11.78848326,137.53,137.45,48.34260822]
["bitfinex-derivatives","SOLF0:USTF0",1750534863726,5.73660822,137.53,137.45,48.34260822]
["bitfinex-derivatives","SOLF0:USTF0",1750534864113,7.271,137.51,137.45,48.34260822]
["bitfinex-derivatives","SOLF0:USTF0",1750534864320,37.86,137.54,137.47,5.73660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534864624,4.6148,137.57,137.45,42.606]
["bitfinex-derivatives","SOLF0:USTF0",1750534864625,45.92610822,137.57,137.49,5.73660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534864828,7.2691,137.55,137.51,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750534865128,45.92610822,137.57,137.49,43.61660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534865627,45.92610822,137.57,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750534866226,45.92610822,137.57,137.51,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750534866526,45.92610822,137.57,137.49,43.61660822]
["bitfinex-derivatives","SOLF0:USTF0",1750534866726,7.2689,137.55,137.51,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750534866916,37.88,137.57,137.51,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750534867116,37.88,137.57,137.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534867117,47.43727655,137.57,137.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750534867319,7.2695,137.54,137.5,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750534867715,47.43727655,137.57,137.5,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750534868119,9.55727655,137.55,137.45,9.55727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534868321,7.2706,137.52,137.45,16.85077655]
["bitfinex-derivatives","SOLF0:USTF0",1750534868922,7.2709,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750534869331,9.55727655,137.55,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750534869532,7.2712,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750534869727,7.2712,137.51,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750534871335,9.55727655,137.55,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750534871532,9.55727655,137.55,137.45,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750534871732,6.02618637,137.54,137.45,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750534872033,7.2716,137.5,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750534872916,7.2716,137.5,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750534873731,7.2716,137.5,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750534873935,7.271,137.51,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750534874134,9.55727655,137.55,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750534874328,6.01501268,137.54,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750534875637,6.01501268,137.54,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750534875839,11.87357655,137.59,137.49,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534876134,7.269,137.55,137.51,16.82777655]
["bitfinex-derivatives","SOLF0:USTF0",1750534876330,6.02416635,137.57,137.51,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534876532,37.84,137.58,137.51,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534876736,7.2683,137.56,137.53,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750534876927,37.84,137.58,137.51,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534877335,7.2688,137.55,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750534877940,37.84,137.58,137.51,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534878434,7.2682,137.56,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750534879034,7.269,137.55,137.51,45.1103]
["bitfinex-derivatives","SOLF0:USTF0",1750534879235,7.269,137.55,137.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534879435,37.84,137.58,137.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534879841,7.2693,137.54,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750534880243,7.269,137.55,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750534880539,37.84,137.58,137.5,9.55727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534880741,7.2711,137.51,137.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534880943,37.84,137.54,137.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534881136,47.39727655,137.54,137.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534881335,7.2718,137.5,137.45,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750534881736,6.05807813,137.53,137.45,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750534881932,7.2725,137.48,137.45,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750534882140,6.05807813,137.53,137.45,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750534882346,9.55727655,137.52,137.44,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534882547,15.61535468,137.52,137.44,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534882747,6.05807813,137.51,137.44,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534882948,37.84,137.5,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750534883446,37.84,137.5,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750534883648,7.2733,137.47,137.42,9.55727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534884349,7.2734,137.46,137.41,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534884550,7.2734,137.46,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750534885051,7.2731,137.47,137.41,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534885250,37.84,137.5,137.41,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534885449,7.2726,137.48,137.41,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534885652,37.84,137.5,137.41,47.39727655]
["bitfinex-derivatives","SOLF0:USTF0",1750534885867,37.84,137.5,137.44,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750534886150,7.2732,137.47,137.44,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750534886651,37.84,137.5,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750534886850,43.58120592,137.5,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750534887239,43.58120592,137.5,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750534888253,43.58120592,137.5,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750534888655,43.58120592,137.5,137.42,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534888855,43.58120592,137.5,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750534889050,43.58120592,137.5,137.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534889352,5.74120592,137.48,137.41,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750534889557,5.74120592,137.48,137.4,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534889757,14.0399254,137.48,137.4,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534889963,8.02210592,137.48,137.4,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534890355,5.74120592,137.46,137.38,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534890557,5.74120592,137.44,137.36,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534890763,7.2756,137.42,137.38,13.01840592]
["bitfinex-derivatives","SOLF0:USTF0",1750534890964,37.84,137.45,137.38,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534891359,7.2751,137.43,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750534891659,37.84,137.45,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750534891868,7.275,137.44,137.4,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750534892056,37.84,137.45,137.4,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534892256,37.84,137.45,137.42,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534892655,4.7981,137.49,137.42,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534892858,37.84,137.48,137.42,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534893165,7.2732,137.47,137.4,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750534893365,37.84,137.48,137.42,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534893552,37.84,137.48,137.4,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750534893762,37.84,137.48,137.43,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534894164,37.84,137.48,137.45,13.01470592]
["bitfinex-derivatives","SOLF0:USTF0",1750534894461,37.84,137.48,137.45,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534894659,37.84,137.48,137.46,5.74120592]
["bitfinex-derivatives","SOLF0:USTF0",1750534894857,37.84,137.48,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750534895058,37.84,137.48,137.45,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534895254,37.84,137.51,137.45,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534895456,37.84,137.51,137.44,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750534895856,45.1112,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750534896260,37.84,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750534896466,37.84,137.51,137.44,14.14292905]
["bitfinex-derivatives","SOLF0:USTF0",1750534897176,7.2719,137.49,137.44,14.14292905]
["bitfinex-derivatives","SOLF0:USTF0",1750534897471,7.2719,137.49,137.4,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750534897472,9.56382905,137.49,137.4,11.86522905]
["bitfinex-derivatives","SOLF0:USTF0",1750534897657,37.84,137.51,137.41,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750534897859,2.3647,137.5,137.42,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534898067,7.2728,137.48,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750534898272,2.3647,137.5,137.4,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750534898463,8.39774774,137.5,137.4,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750534898970,2.3647,137.5,137.43,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534899166,7.2728,137.48,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750534899373,40.2047,137.5,137.42,12.02612905]
["bitfinex-derivatives","SOLF0:USTF0",1750534899571,37.84,137.5,137.44,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534899771,37.84,137.5,137.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534899961,37.94,137.52,137.46,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534900161,7.2708,137.51,137.46,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534900762,7.2708,137.51,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750534901169,37.94,137.52,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750534901374,37.94,137.52,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750534901574,37.94,137.52,137.45,11.81732905]
["bitfinex-derivatives","SOLF0:USTF0",1750534901776,37.94,137.52,137.47,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534902285,7.271,137.51,137.47,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534902483,37.94,137.52,137.47,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534902676,37.94,137.56,137.49,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534902878,6.05702822,137.55,137.49,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534903082,37.94,137.56,137.49,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534903281,37.94,137.56,137.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534903282,7.2693,137.54,137.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534903481,37.94,137.56,137.49,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534903683,37.94,137.56,137.51,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534903884,45.1488,137.59,137.51,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534904084,6.06165085,137.58,137.52,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750534904288,37.94,137.59,137.52,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750534904485,7.2679,137.57,137.52,40.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750534904683,7.2679,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750534905285,7.2679,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534905586,37.94,137.59,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750534906688,7.2676,137.57,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750534907678,7.2682,137.56,137.52,54.77392905]
["bitfinex-derivatives","SOLF0:USTF0",1750534907888,6.10149933,137.58,137.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534908686,7.2683,137.56,137.52,45.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750534908995,37.94,137.59,137.52,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534909897,7.2684,137.56,137.52,45.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750534910894,7.2684,137.56,137.53,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750534911094,7.2679,137.57,137.53,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750534911490,7.2679,137.57,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750534911792,37.94,137.59,137.54,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534911994,8.82891682,137.65,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750534911995,6.68242506,137.65,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750534912193,6.12381965,137.64,137.6,47.50382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534912494,37.94,137.69,137.62,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534912690,6.12156791,137.68,137.64,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534912992,46.96992506,137.73,137.64,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534913295,6.12069294,137.72,137.66,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534913699,7.2604,137.71,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750534913988,49.85132905,137.73,137.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750534914198,7.2615,137.69,137.64,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534914503,40.2875,137.73,137.66,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534914688,7.2605,137.71,137.67,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750534914890,40.2875,137.73,137.66,47.50382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534915201,37.94,137.73,137.68,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534915497,37.94,137.76,137.7,9.56382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534916491,45.1978,137.76,137.71,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750534916691,37.94,137.76,137.71,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750534917084,37.94,137.76,137.7,47.48382905]
["bitfinex-derivatives","SOLF0:USTF0",1750534917287,37.94,137.76,137.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534917689,9.53849324,137.73,137.63,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750534917891,9.53849324,137.73,137.63,47.45849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534917892,44.9241,137.72,137.63,47.45849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534918393,7.2629,137.66,137.63,47.45849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534918785,7.262,137.68,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750534919299,44.9241,137.72,137.63,54.72289324]
["bitfinex-derivatives","SOLF0:USTF0",1750534919796,44.9241,137.72,137.63,47.45849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534920100,44.9241,137.72,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534920301,44.9241,137.72,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750534920500,37.92,137.72,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534920800,45.1801,137.72,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750534921101,37.92,137.72,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534921394,37.92,137.72,137.67,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534921602,143.46,137.74,137.67,47.43849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534921798,143.46,137.74,137.69,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750534921995,143.46,137.74,137.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750534922296,7.2631,137.66,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750534922501,37.9,137.68,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750534922706,37.9,137.68,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534922904,7.2637,137.65,137.61,19.06719324]
["bitfinex-derivatives","SOLF0:USTF0",1750534923108,37.9,137.68,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534923408,7.2635,137.65,137.61,19.06709324]
["bitfinex-derivatives","SOLF0:USTF0",1750534923796,37.9,137.68,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534924597,7.2635,137.65,137.61,19.06699324]
["bitfinex-derivatives","SOLF0:USTF0",1750534925407,7.2631,137.66,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750534925606,37.9,137.68,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534925797,37.9,137.68,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750534926198,6.9813,137.7,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534926399,40.1538,137.7,137.65,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750534926798,7.2616,137.69,137.65,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750534927594,7.2622,137.68,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750534927795,37.9,137.7,137.63,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534928397,37.9,137.7,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534928597,2.3805,137.69,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534928798,7.2632,137.66,137.62,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750534929113,2.3805,137.69,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534929410,7.2627,137.67,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534930107,7.2627,137.67,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750534931103,7.2627,137.67,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750534931406,2.3805,137.69,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534931407,37.9,137.7,137.61,11.80189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534931706,45.1612,137.7,137.63,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534931903,45.4212,137.7,137.63,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534932601,2.3351,137.73,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534932794,40.533,137.74,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750534933199,38.16,137.77,137.71,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534933602,2.3351,137.79,137.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750534933603,2.3351,137.79,137.73,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534933796,40.4951,137.79,137.73,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534933999,40.4951,137.79,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750534934201,40.4951,137.79,137.73,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534934400,38.16,137.79,137.73,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534934708,45.4161,137.79,137.73,47.69849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534934910,45.4161,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750534935106,38.16,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750534935314,7.2553,137.81,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534935516,38.16,137.82,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534936011,38.16,137.82,137.78,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750534936204,38.16,137.82,137.77,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534936516,644.16359324,137.88,137.79,16.79419324]
["bitfinex-derivatives","SOLF0:USTF0",1750534936709,38.16,137.85,137.79,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534937012,7.2542,137.83,137.79,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534937217,38.16,137.85,137.79,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534937607,38.16,137.85,137.79,16.79449324]
["bitfinex-derivatives","SOLF0:USTF0",1750534938015,7.2545,137.82,137.79,16.79449324]
["bitfinex-derivatives","SOLF0:USTF0",1750534938711,7.2541,137.83,137.79,16.79449324]
["bitfinex-derivatives","SOLF0:USTF0",1750534939508,38.16,137.85,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534939708,6.15047714,137.84,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534940012,7.2559,137.8,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534940318,6.15047714,137.84,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534940517,6.15047714,137.84,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534940518,7.2548,137.82,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534940811,6.15047714,137.84,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534941322,7.2554,137.81,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534942217,7.2557,137.8,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534942613,6.14776855,137.84,137.75,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750534942918,6.14776855,137.83,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534943116,6.14776855,137.83,137.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534943117,15.68626179,137.83,137.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534943317,6.14776855,137.82,137.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534943526,38.14,137.81,137.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534943818,7.2571,137.78,137.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534944117,38.14,137.81,137.75,16.79639324]
["bitfinex-derivatives","SOLF0:USTF0",1750534944319,7.2566,137.79,137.75,16.79639324]
["bitfinex-derivatives","SOLF0:USTF0",1750534944519,38.14,137.81,137.75,16.79639324]
["bitfinex-derivatives","SOLF0:USTF0",1750534944716,38.14,137.81,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534945219,6.15679087,137.8,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534945422,7.257,137.78,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534945614,38.14,137.81,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534946322,7.257,137.78,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534947218,6.16481947,137.8,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534947420,11.60365345,137.79,137.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750534947723,7.2587,137.75,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534947924,12.67187756,137.8,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534948123,6.16638655,137.79,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534948325,38.14,137.81,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534948528,6.16928843,137.8,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534948730,5.44597688,137.8,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534949028,7.257,137.78,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534949416,7.257,137.78,137.74,16.79699324]
["bitfinex-derivatives","SOLF0:USTF0",1750534950121,7.257,137.78,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750534950322,38.14,137.81,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534950624,38.14,137.84,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534950825,6.15587912,137.83,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534951027,7.2552,137.81,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534952028,7.2547,137.82,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534952422,7.2551,137.81,137.78,16.79489324]
["bitfinex-derivatives","SOLF0:USTF0",1750534952727,6.16137854,137.83,137.78,16.79489324]
["bitfinex-derivatives","SOLF0:USTF0",1750534952926,38.14,137.84,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534953221,7.2548,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750534953430,38.14,137.84,137.8,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534953629,40.5268,137.87,137.8,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534953833,7.2532,137.85,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750534954026,6.16408074,137.84,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534954227,6.16855811,137.87,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534954422,6.16855811,137.86,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750534954628,7.2522,137.87,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750534954822,7.2522,137.87,137.84,16.79189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534955028,42.9289,137.91,137.84,16.79189324]
["bitfinex-derivatives","SOLF0:USTF0",1750534955230,11.62808701,137.9,137.84,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534955431,6.18396418,137.89,137.84,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534955627,38.12,137.91,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534955828,2.2349,137.94,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534956030,2.2349,137.94,137.87,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534956031,6.17944213,137.93,137.87,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534956337,6.17944213,137.92,137.87,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534956530,13.42954213,137.91,137.87,16.79019324]
["bitfinex-derivatives","SOLF0:USTF0",1750534956736,38.12,137.94,137.87,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534956942,6.18077692,137.93,137.89,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534957132,6.18077692,137.92,137.89,16.78889324]
["bitfinex-derivatives","SOLF0:USTF0",1750534957335,8.87772428,137.97,137.89,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534957536,6.18386017,137.96,137.91,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534957740,6.18386017,137.95,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534957936,38.12,137.98,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534958135,6.17645611,137.97,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534958331,6.17645611,137.96,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534958540,6.1707757,137.95,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534958842,6.17050032,137.97,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534959032,6.17050032,137.96,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534959239,38.12,137.98,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534959545,6.1707446,137.97,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534959743,38.12,137.98,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534959941,7.2475,137.96,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750534960140,6.21849188,137.96,137.91,47.65849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534960343,6.21914138,137.95,137.88,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750534960550,7.2497,137.92,137.88,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750534960848,9.53849324,137.96,137.88,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750534961050,7.2502,137.91,137.88,11.92309324]
["bitfinex-derivatives","SOLF0:USTF0",1750534961440,7.2502,137.91,137.88,19.17429324]
["bitfinex-derivatives","SOLF0:USTF0",1750534961640,38.12,137.98,137.88,19.17429324]
["bitfinex-derivatives","SOLF0:USTF0",1750534961641,7.2493,137.92,137.88,11.92309324]
["bitfinex-derivatives","SOLF0:USTF0",1750534961842,6.21290804,137.94,137.9,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534962042,6.21249218,137.97,137.9,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534962241,7.2491,137.93,137.9,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534962843,7.2491,137.93,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750534963046,7.2491,137.93,137.88,11.92309324]
["bitfinex-derivatives","SOLF0:USTF0",1750534964450,7.2483,137.94,137.88,11.92309324]
["bitfinex-derivatives","SOLF0:USTF0",1750534964643,7.2483,137.94,137.9,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534964839,38.26,137.96,137.9,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534966252,7.2479,137.95,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750534966449,38.26,137.96,137.92,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534966649,45.5074,137.96,137.92,16.78749324]
["bitfinex-derivatives","SOLF0:USTF0",1750534967547,45.5074,137.96,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750534967849,45.5074,137.96,137.92,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534967850,38.26,137.99,137.92,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534968053,38.26,137.99,137.94,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534968247,7.2464,137.98,137.94,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534968647,38.26,137.99,137.94,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534968844,38.26,138.02,137.94,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534969046,6.20555525,138.01,137.94,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534969344,38.26,138.02,137.96,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534970346,7.2453,138.0,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534970554,38.26,138.02,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534970753,7.2452,138.0,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534971460,38.26,138.02,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750534971664,38.26,138.02,137.96,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534971844,7.2455,138.0,137.96,11.89369324]
["bitfinex-derivatives","SOLF0:USTF0",1750534972149,7.2455,138.0,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534972358,38.26,138.02,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750534972855,15.74528368,138.01,137.92,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750534973058,9.53849324,137.99,137.89,47.77849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534973351,9.53849324,137.97,137.89,16.78909324]
["bitfinex-derivatives","SOLF0:USTF0",1750534973556,9.53849324,137.97,137.89,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534973761,6.21272094,137.96,137.89,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534974258,6.21272094,137.96,137.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534974659,6.21272094,137.95,137.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534974851,6.21272094,137.96,137.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534975161,38.24,137.94,137.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534975655,38.24,137.94,137.88,45.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750534975962,6.25041951,137.93,137.88,45.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750534976155,7.2498,137.92,137.88,45.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750534976456,7.2498,137.92,137.89,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750534978355,7.2498,137.92,137.88,45.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750534978551,7.25,137.91,137.88,45.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750534980256,14.97479666,137.93,137.85,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534980451,9.53849324,137.91,137.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534980762,9.53849324,137.89,137.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534980962,6.23185055,137.88,137.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534981261,7.2536,137.84,137.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534981446,6.23185055,137.86,137.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534981649,6.23185055,137.85,137.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534981862,6.23470723,137.88,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534982062,6.23470723,137.87,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534982363,5.4390731,137.89,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534982551,6.23563698,137.88,137.8,47.77849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534982753,6.23563698,137.87,137.8,47.77849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534982954,6.23563698,137.86,137.8,47.77849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534983158,5.4390731,137.89,137.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534983358,4.5399,137.9,137.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750534983359,43.6790731,137.91,137.84,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534983577,45.4899,137.91,137.88,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750534983751,38.24,137.91,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534984651,7.2505,137.9,137.86,16.79059324]
["bitfinex-derivatives","SOLF0:USTF0",1750534984952,38.24,137.91,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534985459,7.2506,137.9,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534985963,38.24,137.91,137.88,16.78959324]
["bitfinex-derivatives","SOLF0:USTF0",1750534986162,7.2495,137.92,137.88,16.78959324]
["bitfinex-derivatives","SOLF0:USTF0",1750534986358,7.2495,137.92,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534986758,7.25,137.91,137.88,16.78969324]
["bitfinex-derivatives","SOLF0:USTF0",1750534986956,6.20781565,137.93,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534987256,6.20781565,137.92,137.86,11.93949324]
["bitfinex-derivatives","SOLF0:USTF0",1750534987461,6.20951823,137.93,137.86,11.93949324]
["bitfinex-derivatives","SOLF0:USTF0",1750534987658,38.26,137.94,137.86,11.93949324]
["bitfinex-derivatives","SOLF0:USTF0",1750534987861,7.2501,137.91,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750534989169,38.26,137.94,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534989354,6.24201717,137.93,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534989559,6.24201717,137.92,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534989760,7.2501,137.91,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534989960,38.26,137.94,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534990159,7.2499,137.91,137.88,16.78979324]
["bitfinex-derivatives","SOLF0:USTF0",1750534990871,7.2499,137.91,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534991462,7.2495,137.92,137.88,16.78959324]
["bitfinex-derivatives","SOLF0:USTF0",1750534991858,7.2495,137.92,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534992569,13.49919011,137.92,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534992771,7.2495,137.92,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750534993267,38.26,137.94,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534993470,6.25791537,137.93,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534993670,6.25791537,137.92,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534993967,6.25791537,137.93,137.88,16.78959324]
["bitfinex-derivatives","SOLF0:USTF0",1750534994272,6.25791537,137.92,137.88,16.78959324]
["bitfinex-derivatives","SOLF0:USTF0",1750534994458,6.25791537,137.93,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534994658,6.26816532,137.93,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534994862,6.26524288,137.92,137.85,19.21879324]
["bitfinex-derivatives","SOLF0:USTF0",1750534995063,6.26524288,137.91,137.83,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534995270,44.30524288,137.9,137.81,11.79769324]
["bitfinex-derivatives","SOLF0:USTF0",1750534995573,6.26524288,137.89,137.81,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750534995869,7.2543,137.83,137.81,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750534996059,9.53849324,137.89,137.8,47.57849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534996060,6.26524288,137.87,137.8,54.83379324]
["bitfinex-derivatives","SOLF0:USTF0",1750534996262,6.26524288,137.86,137.8,54.83379324]
["bitfinex-derivatives","SOLF0:USTF0",1750534996462,7.2544,137.83,137.8,54.83379324]
["bitfinex-derivatives","SOLF0:USTF0",1750534997067,7.2547,137.82,137.8,47.57849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534997566,7.2546,137.82,137.8,47.57849324]
["bitfinex-derivatives","SOLF0:USTF0",1750534997775,6.27355589,137.85,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750534997970,6.27355589,137.84,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750534998170,6.27355589,137.83,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750534998386,7.2555,137.81,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750534998871,7.2557,137.8,137.78,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750534999666,6.239903,137.84,137.78,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750534999871,6.239903,137.83,137.78,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750535000170,6.239903,137.85,137.78,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750535000369,6.239903,137.84,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750535000570,38.04,137.86,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750535000770,7.2545,137.83,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750535001171,7.2545,137.83,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750535001372,7.2545,137.83,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750535001568,7.2546,137.82,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750535001772,38.04,137.86,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750535001976,6.23254308,137.85,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750535002267,7.2548,137.82,137.79,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750535002673,6.23009564,137.85,137.78,11.88739324]
["bitfinex-derivatives","SOLF0:USTF0",1750535002874,6.23009564,137.84,137.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750535003079,7.2557,137.8,137.77,45.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750535003669,7.2553,137.81,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750535004671,7.2557,137.8,137.77,45.297]
["bitfinex-derivatives","SOLF0:USTF0",1750535004979,6.2220311,137.85,137.77,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750535005177,7.2554,137.81,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750535005476,38.06,137.82,137.75,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750535005681,7.2588,137.74,137.72,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750535005882,38.06,137.78,137.7,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535006077,2.3093,137.84,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535006276,38.06,137.81,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535006679,6.21783756,137.8,137.73,45.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750535006977,38.06,137.81,137.73,45.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750535007364,7.2576,137.77,137.73,45.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750535007575,47.59849324,137.81,137.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750535007773,6.21454281,137.8,137.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750535009575,47.59849324,137.81,137.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750535009777,47.59849324,137.81,137.73,45.319]
["bitfinex-derivatives","SOLF0:USTF0",1750535010283,7.2577,137.76,137.73,45.319]
["bitfinex-derivatives","SOLF0:USTF0",1750535010779,7.2574,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750535011680,38.06,137.81,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535012180,38.06,137.81,137.76,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750535012572,38.06,137.81,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535012881,38.06,137.81,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750535013269,38.06,137.81,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535013469,38.06,137.81,137.74,11.91509324]
["bitfinex-derivatives","SOLF0:USTF0",1750535013779,7.2559,137.8,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750535014482,38.06,137.81,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750535014673,38.06,137.81,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750535014877,38.06,137.81,137.74,11.91509324]
["bitfinex-derivatives","SOLF0:USTF0",1750535015072,7.2559,137.8,137.74,11.91509324]
["bitfinex-derivatives","SOLF0:USTF0",1750535015976,38.06,137.81,137.74,11.91509324]
["bitfinex-derivatives","SOLF0:USTF0",1750535016480,45.3156,137.81,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750535017479,7.2557,137.8,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750535018179,7.2557,137.8,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750535018583,7.2565,137.79,137.74,11.91509324]
["bitfinex-derivatives","SOLF0:USTF0",1750535018783,7.2565,137.79,137.76,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750535018987,7.2558,137.8,137.74,11.91509324]
["bitfinex-derivatives","SOLF0:USTF0",1750535019478,7.2558,137.8,137.77,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750535019879,38.06,137.81,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535020079,37.88,137.84,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535020384,16.65699324,137.88,137.78,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535020585,8.87772428,137.89,137.77,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750535020586,6.20017552,137.87,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535020786,45.1304,137.9,137.84,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535020981,37.88,137.9,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750535021175,37.88,137.9,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535021689,37.88,137.9,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750535022393,45.1306,137.9,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750535022781,37.88,137.9,137.84,54.38699324]
["bitfinex-derivatives","SOLF0:USTF0",1750535023088,37.88,137.9,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535023277,37.88,137.9,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750535023476,42.5555,137.93,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535023677,6.20865004,137.92,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535023882,6.20951109,137.92,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750535024078,6.20951109,137.92,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535024891,37.88,137.93,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535025078,7.2501,137.91,137.88,16.78979324]
["bitfinex-derivatives","SOLF0:USTF0",1750535025283,6.21004679,137.92,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535026188,7.2506,137.9,137.87,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750535026492,6.21004679,137.91,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535026693,6.21004679,137.92,137.84,54.38699324]
["bitfinex-derivatives","SOLF0:USTF0",1750535026896,6.21004679,137.91,137.84,54.38699324]
["bitfinex-derivatives","SOLF0:USTF0",1750535027085,6.21004679,137.92,137.84,54.38699324]
["bitfinex-derivatives","SOLF0:USTF0",1750535027287,7.2515,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750535027790,6.20940143,137.92,137.84,61.64029324]
["bitfinex-derivatives","SOLF0:USTF0",1750535027985,6.20940143,137.91,137.84,61.64029324]
["bitfinex-derivatives","SOLF0:USTF0",1750535028288,6.20940143,137.92,137.84,54.38699324]
["bitfinex-derivatives","SOLF0:USTF0",1750535028491,7.2509,137.89,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750535029480,7.2514,137.88,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750535030994,6.25216888,137.91,137.84,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535031194,6.25216888,137.9,137.82,47.39849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535031395,37.86,137.89,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535031595,7.2523,137.87,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750535031783,37.86,137.89,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535031989,37.86,137.89,137.82,16.79279324]
["bitfinex-derivatives","SOLF0:USTF0",1750535031990,6.25469377,137.88,137.82,16.79279324]
["bitfinex-derivatives","SOLF0:USTF0",1750535032185,37.86,137.89,137.82,16.79279324]
["bitfinex-derivatives","SOLF0:USTF0",1750535032491,6.25555492,137.88,137.82,16.79309324]
["bitfinex-derivatives","SOLF0:USTF0",1750535033584,6.25555492,137.88,137.83,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750535033789,37.86,137.89,137.83,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750535033990,7.2524,137.87,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535034294,7.2524,137.87,137.82,14.24549324]
["bitfinex-derivatives","SOLF0:USTF0",1750535035796,7.2524,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750535036097,7.2525,137.86,137.82,14.24549324]
["bitfinex-derivatives","SOLF0:USTF0",1750535036298,6.2368922,137.89,137.82,14.24549324]
["bitfinex-derivatives","SOLF0:USTF0",1750535036797,7.2525,137.86,137.82,14.24549324]
["bitfinex-derivatives","SOLF0:USTF0",1750535037901,7.2525,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750535038495,7.2522,137.87,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750535038694,37.86,137.9,137.82,16.64919324]
["bitfinex-derivatives","SOLF0:USTF0",1750535038898,37.86,137.9,137.84,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535039099,7.2516,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750535039691,7.2523,137.87,137.84,16.79179324]
["bitfinex-derivatives","SOLF0:USTF0",1750535040405,7.2523,137.87,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750535040703,6.24651494,137.89,137.81,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750535040905,6.24651494,137.88,137.81,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750535041107,6.24651494,137.89,137.81,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750535041310,6.24651494,137.89,137.83,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750535041496,6.24651494,137.88,137.81,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750535041694,6.24651494,137.87,137.81,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750535041898,37.86,137.86,137.81,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750535042099,37.86,137.86,137.8,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535042509,37.86,137.86,137.8,16.79369324]
["bitfinex-derivatives","SOLF0:USTF0",1750535042709,6.24728299,137.85,137.78,47.39849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535043303,6.24728299,137.85,137.8,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535043505,37.86,137.86,137.8,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535043702,7.2538,137.84,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750535044011,37.86,137.86,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750535044415,37.86,137.86,137.8,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535046910,37.86,137.89,137.82,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535047111,37.86,137.89,137.84,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535047704,7.2508,137.9,137.87,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750535048816,7.2501,137.91,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750535049113,37.86,137.92,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535049413,7.2504,137.9,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750535050514,7.25,137.91,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750535050814,37.86,137.92,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535051203,7.2501,137.91,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750535051811,7.2501,137.91,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535051812,37.86,137.92,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535053214,2.3715,137.96,137.88,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535053413,2.3715,137.96,137.88,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535053414,46.44196682,137.96,137.88,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535053618,40.1915,137.96,137.88,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535054518,7.2492,137.93,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750535055116,7.2492,137.93,137.88,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535055117,6.27555794,137.95,137.88,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535055426,6.27555794,137.95,137.88,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535055614,6.27555794,137.94,137.86,16.79069324]
["bitfinex-derivatives","SOLF0:USTF0",1750535055815,6.27555794,137.93,137.86,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535056124,9.53849324,137.9,137.81,11.99269324]
["bitfinex-derivatives","SOLF0:USTF0",1750535056323,6.27555794,137.89,137.81,11.99269324]
["bitfinex-derivatives","SOLF0:USTF0",1750535056513,44.09555794,137.88,137.81,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535056714,7.254,137.84,137.81,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750535057615,37.82,137.88,137.8,16.79409324]
["bitfinex-derivatives","SOLF0:USTF0",1750535057616,7.2542,137.83,137.8,16.79409324]
["bitfinex-derivatives","SOLF0:USTF0",1750535059630,6.2578607,137.86,137.79,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535059816,6.2578607,137.85,137.79,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535060020,44.0778607,137.84,137.77,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750535060224,6.25877176,137.83,137.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535060422,8.5227365,137.83,137.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535060623,6.2591365,137.82,137.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535060921,6.2591365,137.82,137.76,45.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750535061120,6.2591365,137.81,137.74,11.90279324]
["bitfinex-derivatives","SOLF0:USTF0",1750535061427,44.0791365,137.8,137.72,14.11659324]
["bitfinex-derivatives","SOLF0:USTF0",1750535061625,7.257,137.78,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750535062123,7.2572,137.77,137.72,14.11659324]
["bitfinex-derivatives","SOLF0:USTF0",1750535062325,6.2591365,137.78,137.72,14.11659324]
["bitfinex-derivatives","SOLF0:USTF0",1750535062520,6.2591365,137.79,137.72,14.11659324]
["bitfinex-derivatives","SOLF0:USTF0",1750535062925,2.2636,137.83,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535063327,6.25660209,137.82,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535063818,8.52020209,137.83,137.76,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535064127,6.25660209,137.82,137.73,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535064327,6.25660209,137.82,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535064517,7.2562,137.79,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535064724,6.25660209,137.81,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535065032,6.25660209,137.82,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535065331,6.25660209,137.81,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535065533,6.25660209,137.82,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535065736,7.2564,137.79,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750535066426,6.22392273,137.81,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750535066730,44.06392273,137.8,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535066931,37.84,137.8,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535067733,37.84,137.83,137.77,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535068234,7.2546,137.82,137.79,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750535068728,7.2546,137.82,137.77,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535068729,7.257,137.78,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535069335,37.84,137.79,137.73,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535069728,37.84,137.79,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750535070335,7.2578,137.76,137.73,54.61759324]
["bitfinex-derivatives","SOLF0:USTF0",1750535070523,37.84,137.79,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535070930,45.0964,137.79,137.75,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750535071935,37.84,137.79,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535072135,7.2557,137.8,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535072336,37.84,137.82,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535072736,6.22098834,137.81,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535073239,7.2569,137.78,137.75,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750535074137,37.84,137.82,137.73,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535074337,37.84,137.82,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535074726,7.2561,137.8,137.76,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750535074930,7.2561,137.8,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535075335,7.2561,137.8,137.77,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750535077133,7.2561,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750535078626,37.84,137.82,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750535079935,37.84,137.82,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535080133,37.84,137.82,137.77,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750535080736,7.2559,137.8,137.77,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750535080935,7.2559,137.8,137.76,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750535081138,7.2559,137.8,137.72,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750535081139,47.37849324,137.82,137.72,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750535081341,9.53849324,137.78,137.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535081640,56.01565013,137.77,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535081839,7.2596,137.73,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535082041,7.2596,137.73,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750535083042,37.84,137.79,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535083744,7.2572,137.77,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750535083942,37.84,137.79,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535084244,7.258,137.76,137.72,16.79799324]
["bitfinex-derivatives","SOLF0:USTF0",1750535084739,7.258,137.76,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535084942,7.2583,137.75,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535085644,7.2583,137.75,137.72,16.79799324]
["bitfinex-derivatives","SOLF0:USTF0",1750535087438,7.258,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535088348,7.2583,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750535089439,37.84,137.79,137.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535089643,6.19725481,137.78,137.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535090043,42.6379,137.79,137.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535090536,37.84,137.79,137.72,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535090740,37.84,137.79,137.72,11.79639324]
["bitfinex-derivatives","SOLF0:USTF0",1750535090936,7.2569,137.78,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750535092347,45.0964,137.79,137.76,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750535093942,7.2568,137.78,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750535094351,37.84,137.79,137.74,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535095041,37.84,137.79,137.73,11.87359324]
["bitfinex-derivatives","SOLF0:USTF0",1750535095846,2.4368,137.85,137.75,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535096047,44.05189729,137.84,137.77,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535096251,6.21189729,137.83,137.77,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535096552,7.2554,137.81,137.77,16.79519324]
["bitfinex-derivatives","SOLF0:USTF0",1750535097252,7.2554,137.81,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750535097443,7.2554,137.81,137.77,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535098547,7.2557,137.8,137.77,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535098741,37.84,137.84,137.76,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535098742,6.22825156,137.82,137.76,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535098947,15.7667448,137.81,137.73,49.71359324]
["bitfinex-derivatives","SOLF0:USTF0",1750535099138,44.06825156,137.8,137.73,49.71359324]
["bitfinex-derivatives","SOLF0:USTF0",1750535099345,6.22825156,137.79,137.73,40.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750535099544,6.22825156,137.78,137.73,40.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750535099848,7.2584,137.75,137.73,40.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750535100239,6.2501113,137.78,137.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535100458,15.78860454,137.77,137.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535100747,7.2635,137.65,137.64,664.42]
["bitfinex-derivatives","SOLF0:USTF0",1750535101050,7.2635,137.65,137.64,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535101438,6.2501113,137.69,137.64,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535101751,6.26273722,137.68,137.62,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535102051,6.26273722,137.67,137.61,45.074]
["bitfinex-derivatives","SOLF0:USTF0",1750535102244,6.26273722,137.66,137.61,45.074]
["bitfinex-derivatives","SOLF0:USTF0",1750535102550,8.07348645,137.7,137.61,45.074]
["bitfinex-derivatives","SOLF0:USTF0",1750535102752,6.25523247,137.69,137.64,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535102945,5.3691796,137.73,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535103145,37.84,137.75,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535103146,6.25728642,137.72,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535103337,6.25728642,137.71,137.66,47.37849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535103539,13.51848642,137.7,137.66,54.64139324]
["bitfinex-derivatives","SOLF0:USTF0",1750535103745,7.2612,137.7,137.66,54.64139324]
["bitfinex-derivatives","SOLF0:USTF0",1750535103944,6.25537767,137.69,137.66,47.37849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535104144,7.2613,137.7,137.66,47.37849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535104555,6.25419196,137.69,137.66,47.37849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535104748,7.2614,137.69,137.66,54.64119324]
["bitfinex-derivatives","SOLF0:USTF0",1750535104947,14.24990956,137.74,137.66,54.64119324]
["bitfinex-derivatives","SOLF0:USTF0",1750535105257,7.2611,137.7,137.66,54.64119324]
["bitfinex-derivatives","SOLF0:USTF0",1750535106650,8.06264072,137.74,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535106651,13.41217635,137.71,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535106849,7.2606,137.71,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535107053,6.15068346,137.73,137.66,47.37849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535107247,37.84,137.75,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535107549,6.15102045,137.74,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535107747,6.15102045,137.73,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535107951,6.15165876,137.72,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535108139,37.84,137.75,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535108351,7.2597,137.73,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750535108549,7.2597,137.73,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535109356,7.2597,137.73,137.7,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750535109656,7.26,137.72,137.68,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535109854,37.84,137.75,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535110151,6.15141133,137.74,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535110456,6.15141133,137.73,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750535110655,7.26,137.72,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750535111251,7.2605,137.71,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750535111653,7.2605,137.71,137.67,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750535111956,7.2605,137.71,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535112558,7.2609,137.7,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535112757,6.16585611,137.73,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535112958,37.84,137.75,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535112959,6.16585611,137.72,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535113154,6.16585611,137.74,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535113356,6.16585611,137.73,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535113555,6.16585611,137.74,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535113758,6.16585611,137.73,137.67,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750535114061,6.16585611,137.72,137.66,54.64109324]
["bitfinex-derivatives","SOLF0:USTF0",1750535114260,6.16585611,137.74,137.66,54.64109324]
["bitfinex-derivatives","SOLF0:USTF0",1750535114557,7.2613,137.7,137.66,54.64109324]
["bitfinex-derivatives","SOLF0:USTF0",1750535115258,7.2613,137.7,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535115464,7.2615,137.69,137.66,47.37849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535115852,7.2615,137.69,137.66,54.64119324]
["bitfinex-derivatives","SOLF0:USTF0",1750535117556,7.2611,137.7,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535117862,47.37849324,137.75,137.66,47.37849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535118161,6.15815096,137.74,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535118360,6.15815096,137.73,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535118553,6.15815096,137.74,137.66,45.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750535119261,7.2613,137.7,137.66,45.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750535120164,6.1572891,137.73,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535120458,6.1572891,137.74,137.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535120764,7.2612,137.7,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535121151,7.2614,137.69,137.66,45.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750535121956,7.2611,137.7,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535123263,6.15448055,137.72,137.67,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535123457,37.84,137.75,137.69,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535123658,664.84,137.78,137.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535123864,7.2586,137.75,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750535124068,37.84,137.78,137.73,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535124261,7.2578,137.76,137.73,16.79759324]
["bitfinex-derivatives","SOLF0:USTF0",1750535124566,37.84,137.78,137.73,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535125159,7.2575,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750535125359,37.84,137.78,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750535125660,7.2581,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535126063,37.84,137.78,137.71,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535126266,7.2577,137.77,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750535126458,37.84,137.78,137.73,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750535126965,37.84,137.78,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750535127368,37.84,137.78,137.71,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535127572,7.2578,137.76,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750535128071,7.2574,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750535130474,47.37849324,137.78,137.68,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750535130768,9.53849324,137.76,137.67,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535130963,6.15575846,137.75,137.67,45.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750535131165,53.5142517,137.74,137.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535131366,6.15575846,137.73,137.67,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535132378,15.6942517,137.72,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535132583,6.15575846,137.71,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535132775,37.82,137.7,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535133268,7.2617,137.69,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750535133470,7.2617,137.69,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535134166,7.2617,137.69,137.66,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750535134377,7.2617,137.69,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535135568,7.262,137.68,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535135771,37.82,137.7,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535136176,7.2627,137.67,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535136375,37.82,137.7,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535136683,7.2628,137.67,137.64,45.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750535136884,37.82,137.7,137.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535137193,7.2639,137.65,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750535137586,6.14783232,137.68,137.61,40.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750535137882,7.2639,137.65,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750535138082,6.14783232,137.68,137.61,40.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750535138380,6.14783232,137.68,137.61,49.61499324]
["bitfinex-derivatives","SOLF0:USTF0",1750535138584,6.14783232,137.69,137.61,49.61499324]
["bitfinex-derivatives","SOLF0:USTF0",1750535139082,7.2629,137.67,137.63,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750535140287,7.2629,137.67,137.64,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750535140586,37.82,137.7,137.61,49.61499324]
["bitfinex-derivatives","SOLF0:USTF0",1750535140789,6.11975646,137.69,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750535140976,7.2628,137.67,137.61,49.61499324]
["bitfinex-derivatives","SOLF0:USTF0",1750535141484,7.2632,137.66,137.61,49.61499324]
["bitfinex-derivatives","SOLF0:USTF0",1750535141680,15.66089716,137.69,137.61,40.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750535141875,9.53849324,137.67,137.57,49.81239324]
["bitfinex-derivatives","SOLF0:USTF0",1750535142079,43.94131914,137.66,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750535142379,37.82,137.66,137.57,49.81239324]
["bitfinex-derivatives","SOLF0:USTF0",1750535142578,6.12138506,137.65,137.57,49.81239324]
["bitfinex-derivatives","SOLF0:USTF0",1750535143177,6.12138506,137.65,137.57,57.07989324]
["bitfinex-derivatives","SOLF0:USTF0",1750535143376,6.12138506,137.65,137.57,40.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750535143377,6.12138506,137.64,137.57,40.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750535143576,6.12138506,137.64,137.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535143780,6.12138506,137.64,137.57,45.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750535145583,7.2665,137.6,137.57,45.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750535145887,37.82,137.62,137.56,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750535146285,7.267,137.59,137.56,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750535146486,7.267,137.59,137.56,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750535146690,7.2664,137.6,137.56,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750535147091,6.74526739,137.68,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535147289,37.82,137.68,137.6,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750535147489,7.2638,137.65,137.6,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750535148087,6.09834247,137.67,137.6,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750535148688,7.2645,137.64,137.6,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750535149197,7.2645,137.64,137.61,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750535150399,7.2637,137.65,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750535150991,7.2632,137.66,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750535151192,37.82,137.68,137.6,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750535151387,6.10096993,137.67,137.6,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750535151587,7.2646,137.63,137.6,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750535151999,6.10096993,137.67,137.6,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750535152207,37.82,137.68,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750535152385,6.09931425,137.67,137.6,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750535152997,6.09931425,137.67,137.6,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750535153893,7.2646,137.64,137.6,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750535154303,6.09931425,137.67,137.59,54.62519324]
["bitfinex-derivatives","SOLF0:USTF0",1750535155000,6.09931425,137.67,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750535155202,7.2642,137.64,137.59,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535155699,7.2646,137.63,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750535156098,6.09931425,137.67,137.59,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535157494,6.09931425,137.67,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750535157997,6.09931425,137.67,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535158200,6.09931425,137.67,137.59,16.80489324]
["bitfinex-derivatives","SOLF0:USTF0",1750535158599,7.2661,137.61,137.57,45.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750535158806,37.82,137.62,137.56,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750535159103,37.82,137.62,137.56,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750535159309,37.82,137.62,137.56,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750535159803,37.82,137.62,137.54,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750535160007,15.64189246,137.61,137.54,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750535160207,9.53849324,137.61,137.52,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1750535160510,9.53849324,137.59,137.49,49.72969324]
["bitfinex-derivatives","SOLF0:USTF0",1750535160707,37.82,137.58,137.49,49.72969324]
["bitfinex-derivatives","SOLF0:USTF0",1750535160909,37.82,137.58,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750535161211,37.82,137.58,137.49,49.72969324]
["bitfinex-derivatives","SOLF0:USTF0",1750535161511,9.53849324,137.55,137.49,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750535161701,37.84,137.54,137.49,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750535162016,7.2702,137.53,137.49,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750535162310,37.84,137.54,137.49,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750535162511,7.2707,137.52,137.49,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750535162699,37.84,137.54,137.48,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750535163404,16.56429324,137.6,137.48,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750535163405,37.84,137.57,137.49,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535164007,2.3579,137.6,137.51,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535164213,40.1979,137.6,137.52,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750535164402,40.1979,137.6,137.52,11.87399324]
["bitfinex-derivatives","SOLF0:USTF0",1750535164913,7.2678,137.57,137.52,11.87399324]
["bitfinex-derivatives","SOLF0:USTF0",1750535165300,49.73639324,137.6,137.52,11.87399324]
["bitfinex-derivatives","SOLF0:USTF0",1750535165612,49.73639324,137.6,137.52,19.14389324]
["bitfinex-derivatives","SOLF0:USTF0",1750535166109,49.73639324,137.6,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750535166304,49.73639324,137.6,137.52,11.87399324]
["bitfinex-derivatives","SOLF0:USTF0",1750535166718,7.2674,137.58,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750535167007,49.73639324,137.6,137.52,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750535168498,7.268,137.57,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750535169099,7.268,137.57,137.54,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750535169605,627.64,137.65,137.55,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535169797,6.74526739,137.67,137.53,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750535169798,37.84,137.66,137.57,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535170003,37.84,137.66,137.61,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750535170606,37.84,137.66,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535171209,40.0893,137.69,137.61,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535171508,7.2627,137.67,137.64,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750535171710,37.82,137.69,137.61,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535171909,37.82,137.69,137.62,42.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750535172414,37.82,137.69,137.63,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535172805,7.2623,137.68,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750535173402,37.82,137.69,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750535173915,7.2621,137.68,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750535174309,37.82,137.69,137.62,42.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750535174511,7.2627,137.67,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750535174720,37.82,137.69,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750535175409,6.12248612,137.68,137.62,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750535175712,7.2638,137.65,137.59,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535176014,6.12189204,137.66,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750535176220,7.2644,137.64,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750535176410,6.12189204,137.67,137.59,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535176606,6.12189204,137.66,137.59,54.62489324]
["bitfinex-derivatives","SOLF0:USTF0",1750535176910,7.2641,137.64,137.59,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535177413,7.2641,137.64,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750535177810,7.2636,137.65,137.59,47.35849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535178108,37.82,137.69,137.61,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535178316,6.12937978,137.68,137.62,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750535178515,7.2633,137.66,137.62,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750535178707,6.12937978,137.68,137.62,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750535178906,6.12937978,137.68,137.62,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750535179308,6.12937978,137.68,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750535179716,7.2628,137.67,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750535180111,37.82,137.69,137.62,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750535180311,7.2628,137.67,137.63,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750535180713,37.82,137.69,137.63,47.33849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535180909,6.74274291,137.71,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535181117,6.13301136,137.68,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535181504,6.13301136,137.68,137.64,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750535181812,7.2618,137.69,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750535182303,47.33849324,137.73,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750535182507,6.1351404,137.72,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750535182917,7.2617,137.69,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750535183121,6.1351404,137.72,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750535183516,7.2617,137.69,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750535185725,7.2617,137.69,137.66,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750535186225,7.2609,137.7,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535186521,37.8,137.73,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535186720,47.33849324,137.73,137.64,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750535187022,47.33849324,137.73,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750535187222,9.53849324,137.71,137.62,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750535187423,9.53849324,137.69,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535187615,37.8,137.68,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535187815,37.8,137.68,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750535188525,37.8,137.68,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750535188821,7.2635,137.65,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535189119,7.2635,137.65,137.61,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750535191023,7.2635,137.65,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750535191522,7.2632,137.66,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750535191923,37.8,137.68,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750535193018,37.8,137.68,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535193627,7.2632,137.66,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535194523,7.2632,137.66,137.63,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750535194720,7.2632,137.66,137.59,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535194920,7.2625,137.67,137.61,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535195114,37.8,137.71,137.66,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750535195319,37.8,137.71,137.63,47.33849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535195519,37.8,137.71,137.64,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750535196022,6.11805904,137.7,137.64,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750535196425,7.2625,137.67,137.64,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750535199328,7.2622,137.68,137.65,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750535199631,37.8,137.71,137.64,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750535199818,7.2618,137.69,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750535200930,7.2618,137.69,137.64,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750535200931,7.2618,137.69,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535201223,7.262,137.68,137.65,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535201531,37.8,137.71,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750535201731,7.2618,137.69,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750535202230,7.2596,137.73,137.67,9.53849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535202427,37.78,137.74,137.67,47.31849324]
["bitfinex-derivatives","SOLF0:USTF0",1750535202929,37.78,137.74,137.69,5.71935962]
["bitfinex-derivatives","SOLF0:USTF0",1750535204030,7.2594,137.73,137.69,5.71935962]
["bitfinex-derivatives","SOLF0:USTF0",1750535204619,37.78,137.74,137.69,5.71935962]
["bitfinex-derivatives","SOLF0:USTF0",1750535204822,37.78,137.74,137.68,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535205722,7.2594,137.73,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750535207327,37.78,137.74,137.68,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535207729,37.78,137.77,137.7,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535208232,7.2589,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750535208619,37.78,137.77,137.68,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535208824,7.2591,137.74,137.7,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750535209026,6.12873607,137.76,137.68,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535209226,37.78,137.77,137.68,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535209432,7.2591,137.74,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750535210027,37.78,137.77,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750535210227,37.78,137.77,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535210434,7.258,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535211733,7.2583,137.75,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750535211926,7.2583,137.75,137.71,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750535212240,7.2583,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750535212837,7.2583,137.75,137.73,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750535213135,7.258,137.76,137.71,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750535213331,37.78,137.77,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750535213534,7.2587,137.75,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750535213830,6.1512592,137.76,137.68,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535214030,6.1512592,137.75,137.68,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535214336,6.15656916,137.74,137.68,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750535214531,6.15656916,137.73,137.68,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750535214838,7.2597,137.73,137.68,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750535215228,7.2597,137.73,137.68,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535215935,7.2599,137.72,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750535216430,6.16575427,137.75,137.68,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535216631,37.78,137.77,137.7,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535216935,6.16463286,137.76,137.7,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535217139,7.2587,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750535218533,37.78,137.77,137.7,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535218735,6.16201377,137.76,137.7,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535218937,37.78,137.77,137.7,14.2045097]
["bitfinex-derivatives","SOLF0:USTF0",1750535219125,13.4197851,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535219540,6.1616851,137.76,137.74,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750535219744,7.2574,137.77,137.74,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750535220332,6.15992803,137.78,137.72,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535220532,9.5317097,137.76,137.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750535220738,46.32782803,137.75,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535220934,6.15992803,137.74,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535221139,40.1679,137.75,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535221340,6.16192521,137.74,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535221644,40.1679,137.75,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535221937,6.1619639,137.74,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535222245,40.1679,137.75,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535222435,6.16270334,137.74,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535222743,40.1679,137.75,137.66,47.2917097]
["bitfinex-derivatives","SOLF0:USTF0",1750535222940,6.16314996,137.74,137.68,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535223137,37.76,137.75,137.68,9.5317097]
["bitfinex-derivatives","SOLF0:USTF0",1750535223339,37.76,137.75,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535223640,7.258,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535223836,6.16199041,137.77,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535224045,37.76,137.78,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535224241,6.16183736,137.77,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535225349,7.258,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535226546,7.258,137.76,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750535226951,13.41913736,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750535227146,37.76,137.78,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750535227743,7.2577,137.76,137.72,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1750535227942,37.76,137.78,137.71,10.26595889]
["bitfinex-derivatives","SOLF0:USTF0",1750535228137,37.76,137.78,137.71,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535228445,7.259,137.74,137.71,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535228644,5.71715889,137.77,137.71,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535228850,11.87010698,137.77,137.71,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535230348,6.15294809,137.77,137.71,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535230546,37.76,137.78,137.71,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535230750,37.76,137.78,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750535230946,37.76,137.78,137.71,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535231156,37.76,137.78,137.71,10.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1750535231751,7.258,137.76,137.71,10.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1750535232653,7.2583,137.75,137.71,10.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1750535232849,37.76,137.78,137.71,10.49605889]
["bitfinex-derivatives","SOLF0:USTF0",1750535233051,37.76,137.78,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535233443,7.258,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750535233947,37.76,137.78,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750535234555,37.76,137.78,137.75,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750535234847,37.74,137.81,137.73,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535235051,7.2567,137.78,137.73,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535235440,6.17440664,137.8,137.73,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535235642,7.2567,137.78,137.74,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750535236452,7.2567,137.78,137.75,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750535236652,37.74,137.81,137.75,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535236858,37.72,137.85,137.77,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535237052,6.17597743,137.84,137.79,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535237353,7.2543,137.83,137.79,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535237551,6.17597743,137.84,137.79,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535238050,7.2546,137.82,137.79,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535238645,7.2546,137.82,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750535239351,7.2546,137.82,137.79,12.97305889]
["bitfinex-derivatives","SOLF0:USTF0",1750535239857,6.17597743,137.84,137.79,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535240150,37.72,137.85,137.79,7.98835889]
["bitfinex-derivatives","SOLF0:USTF0",1750535240350,7.2538,137.84,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750535241051,6.20675771,137.84,137.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750535241343,154.7239166,137.83,137.74,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535241541,7.2566,137.79,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750535241745,7.2566,137.79,137.74,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535242049,37.72,137.81,137.74,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535242260,7.2562,137.79,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750535242957,7.2562,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750535245152,37.72,137.81,137.76,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535245358,37.72,137.84,137.76,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535245654,6.20368488,137.83,137.76,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535245850,6.20368488,137.82,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750535246052,37.72,137.84,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750535246248,6.20394218,137.83,137.76,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535246447,37.72,137.84,137.78,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535246643,6.19804393,137.83,137.78,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535246849,37.72,137.84,137.8,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535247156,6.19791129,137.83,137.8,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535247345,37.72,137.84,137.8,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535247549,6.19792424,137.83,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750535247749,37.72,137.84,137.8,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535247945,2.2632,137.88,137.83,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535248256,6.19658022,137.87,137.83,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535248454,6.19236158,137.88,137.85,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535248661,7.2504,137.9,137.87,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535248956,37.72,137.92,137.87,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535249253,13.44186939,137.91,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750535249451,7.2501,137.91,137.87,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535249855,7.2504,137.9,137.87,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535250053,6.19782474,137.91,137.87,5.71715889]
["bitfinex-derivatives","SOLF0:USTF0",1750535250256,37.72,137.92,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750535251057,37.72,137.92,137.89,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750535251259,37.72,137.92,137.86,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535251655,37.7,137.95,137.88,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535251851,44.9479,137.95,137.89,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750535252053,4.7407,137.97,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750535252252,13.43157726,137.97,137.92,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535252454,7.2468,137.97,137.92,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535252648,2.3498,137.99,137.92,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535252854,7.2457,137.99,137.94,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535253048,6.17686635,138.0,137.94,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535253362,7.2457,137.99,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750535253663,7.2457,137.99,137.94,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535253963,7.2457,137.99,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750535254157,37.7,138.01,137.94,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535254355,37.7,138.01,137.96,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535254554,37.7,138.01,137.96,16.75354716]
["bitfinex-derivatives","SOLF0:USTF0",1750535254759,7.2454,138.0,137.96,16.75354716]
["bitfinex-derivatives","SOLF0:USTF0",1750535255661,44.9447,138.01,137.96,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535256255,37.7,138.01,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750535256456,40.0498,138.04,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750535256764,7.2442,138.02,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750535256954,37.7,138.04,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750535257160,37.7,138.04,137.98,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535258661,37.7,138.04,137.98,16.75254716]
["bitfinex-derivatives","SOLF0:USTF0",1750535258859,37.7,138.04,137.98,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535259061,37.7,138.04,137.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750535259361,37.7,138.04,137.9,631.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750535259362,6.1886351,138.03,137.94,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535259560,6.20143105,138.03,137.94,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535259763,9.50654716,138.01,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535259953,9.50654716,137.99,137.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535260157,7.2486,137.94,137.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535260358,14.11814716,137.99,137.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535260668,7.248,137.95,137.91,44.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750535260862,14.11814716,137.99,137.91,44.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750535261064,7.248,137.95,137.91,44.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750535261370,14.11814716,137.99,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535261371,4.6116,137.99,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535261756,7.2475,137.96,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535262667,7.2475,137.96,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750535263966,14.11814716,137.99,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535264469,7.2481,137.95,137.91,44.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750535265063,14.11814716,137.99,137.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535265364,4.6116,137.99,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535265566,10.80983334,137.99,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535265869,7.2476,137.96,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750535266459,7.247,137.97,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535266659,4.6116,137.99,137.91,47.18654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535267165,7.2472,137.97,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750535268171,7.2463,137.98,137.93,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535268867,7.2468,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750535269262,37.68,138.0,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750535269461,7.2465,137.98,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750535269863,7.2465,137.98,137.93,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535270063,7.2467,137.97,137.93,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535270264,7.2467,137.97,137.93,16.75504716]
["bitfinex-derivatives","SOLF0:USTF0",1750535272280,7.2464,137.98,137.93,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535272470,37.68,138.0,137.93,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535272672,7.246,137.99,137.95,9.50654716]
["bitfinex-derivatives","SOLF0:USTF0",1750535272881,37.68,138.0,137.95,5.69756289]
["bitfinex-derivatives","SOLF0:USTF0",1750535273577,37.68,138.0,137.93,5.69756289]
["bitfinex-derivatives","SOLF0:USTF0",1750535274074,37.68,138.0,137.93,12.94626289]
["bitfinex-derivatives","SOLF0:USTF0",1750535274572,7.2472,137.97,137.93,12.94626289]
["bitfinex-derivatives","SOLF0:USTF0",1750535275775,5.69756289,137.99,137.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535275975,5.69756289,137.97,137.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535276369,7.2483,137.95,137.91,44.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750535276569,10.27696289,137.99,137.91,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750535276767,37.68,138.0,137.96,5.69756289]
["bitfinex-derivatives","SOLF0:USTF0",1750535277075,7.2459,137.99,137.96,5.69756289]
["bitfinex-derivatives","SOLF0:USTF0",1750535277773,44.9254,138.0,137.96,5.69756289]
["bitfinex-derivatives","SOLF0:USTF0",1750535278782,37.68,138.0,137.96,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535278979,4.5794,138.05,137.96,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535278980,37.64,138.03,137.96,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535279180,7.2457,137.99,137.96,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535279885,7.2462,137.98,137.96,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535280179,7.2462,137.98,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535280567,7.2468,137.97,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535281490,7.2462,137.98,137.95,44.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750535281783,6.20834672,138.01,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535282178,7.2457,137.99,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750535282578,6.20958684,138.01,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535282778,7.2455,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750535282977,6.20958684,138.01,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535283177,6.20958684,138.0,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535283382,7.81762549,138.02,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535283580,6.21217438,138.01,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535283781,7.2461,137.99,137.95,44.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750535284175,7.2461,137.99,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535284581,6.21385393,138.01,137.97,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535284784,6.21368674,138.02,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750535284973,6.21326999,138.02,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750535285180,37.64,138.03,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535285385,6.21465648,138.02,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535285584,6.21465638,138.02,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535285788,7.2444,138.02,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750535286679,7.2447,138.01,137.98,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750535286879,6.21681229,138.04,137.97,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535287183,7.2445,138.02,137.97,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535287788,7.2445,138.02,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750535288375,7.2445,138.02,137.97,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535288580,7.2445,138.02,137.99,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750535289389,6.24304708,138.01,137.99,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750535289581,7.2445,138.02,137.99,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750535290289,6.25044077,138.01,137.99,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750535290482,7.2447,138.01,137.99,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750535290681,7.2447,138.01,137.97,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535291287,6.25873841,138.0,137.98,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750535291488,7.2447,138.01,137.97,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535291689,6.25873841,138.0,137.97,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535291889,7.2447,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535292091,6.25898276,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535292293,7.2447,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535292484,6.26747326,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535292686,7.2447,138.01,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750535292986,6.26736839,138.0,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535293191,6.26736839,137.99,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535293395,6.26736839,137.98,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535293693,6.26736839,137.97,137.95,44.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750535293878,6.26736839,137.96,137.95,44.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750535294084,12.6832035,138.0,137.95,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750535294283,11.71223211,137.99,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750535294486,6.27462861,137.98,137.96,9.49395464]
["bitfinex-derivatives","SOLF0:USTF0",1750535294686,5.45007152,138.0,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750535294990,6.27832092,138.0,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750535295382,6.27832092,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535295581,6.27832092,137.99,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535300591,7.2453,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535301594,7.2448,138.01,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750535301794,6.20508983,138.0,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750535302196,6.20508983,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535302393,7.2448,138.01,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535302595,7.2442,138.02,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535302794,6.20469406,138.01,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535302996,5.44951486,138.04,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535303198,13.44799455,138.03,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535303402,6.20439455,138.02,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535303592,6.20439455,138.01,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535303900,7.2436,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535304090,6.20399431,138.02,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535304291,7.2436,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535304490,6.20360487,138.02,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535304699,7.2436,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535304895,6.20349973,138.02,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535305095,7.2436,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535305297,6.2077228,138.02,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535305498,7.2436,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535305699,6.20828141,138.02,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535305898,7.2436,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535306198,6.20828141,138.02,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535306398,7.2436,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535306593,13.45246312,138.02,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750535306787,7.2441,138.02,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535306991,37.6,138.05,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535307201,7.2438,138.03,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535307493,37.6,138.05,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535307694,13.45129649,138.04,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535307899,6.20799649,138.03,138.01,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750535308198,7.2433,138.04,138.01,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750535308399,6.20763975,138.03,138.01,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750535308600,7.2433,138.04,138.01,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750535308792,6.20764408,138.03,138.01,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750535308991,7.2433,138.04,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535309197,6.20764214,138.03,137.99,43.29616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535309403,17.02094856,138.1,138.03,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750535309599,49.25399977,138.09,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535309799,7.2419,138.07,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535309999,6.20853571,138.06,138.03,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535310192,37.6,138.09,138.03,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535310496,7.2415,138.07,138.05,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750535310705,6.21089881,138.06,138.03,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535310999,7.2412,138.08,138.03,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535311207,6.21078595,138.07,138.03,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535311503,42.2424,138.12,138.05,12.93866762]
["bitfinex-derivatives","SOLF0:USTF0",1750535311688,14.37710569,138.11,138.05,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535311891,11.65617109,138.1,138.03,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535312092,11.65617109,138.09,138.03,44.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750535312294,6.20855543,138.08,138.03,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535312501,6.20855543,138.08,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535312502,6.20855543,138.07,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535312693,6.20855543,138.06,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535312894,6.20855543,138.05,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535313095,5.44474312,138.07,138.0,50.31836762]
["bitfinex-derivatives","SOLF0:USTF0",1750535313295,7.2438,138.03,138.0,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535313705,37.6,138.04,137.97,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750535313898,7.246,137.99,137.95,39.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750535314203,13.85474268,138.03,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535314396,6.22363911,138.02,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535314598,6.22363911,138.01,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535314793,6.22363911,138.0,137.95,39.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750535315099,6.22369224,137.99,137.95,47.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750535315306,13.85474268,138.03,137.95,44.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750535315505,7.2462,137.99,137.95,44.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750535315702,7.2462,137.99,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750535316807,13.87960377,138.03,137.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535317007,6.22492859,138.02,137.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535317316,6.22492859,138.01,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535317500,13.47052859,138.0,137.96,12.94306762]
["bitfinex-derivatives","SOLF0:USTF0",1750535317697,6.22492859,137.99,137.96,12.94306762]
["bitfinex-derivatives","SOLF0:USTF0",1750535317907,7.2456,138.0,137.96,12.94306762]
["bitfinex-derivatives","SOLF0:USTF0",1750535318108,6.22522681,137.99,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535318308,6.22522681,138.0,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535318505,7.2448,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535318712,13.47065071,138.0,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535318912,6.22525071,137.99,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535319109,7.2454,138.0,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535319407,6.19646833,137.99,137.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535319595,6.19713371,137.98,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535319795,6.19713371,137.97,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535320005,11.16656649,137.99,137.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750535320201,11.66861204,137.98,137.9,8.01216762]
["bitfinex-derivatives","SOLF0:USTF0",1750535320503,6.19821317,137.97,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535320695,7.76459887,137.99,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535320899,6.19690064,137.98,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535321207,13.44400064,137.97,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750535321404,6.19811575,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750535321608,7.2471,137.97,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750535321810,6.19811575,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750535322005,7.2471,137.97,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750535322205,6.19825607,137.96,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535322411,16.16603997,137.99,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535322605,6.19710154,137.98,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535322806,6.19710154,137.97,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535323009,7.247,137.97,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535323204,6.19709829,137.96,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535323410,10.46867325,137.99,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535323706,6.19582928,137.98,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535323911,6.19582928,137.97,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535324204,7.76213905,137.99,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750535324410,6.18196882,137.98,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535324611,235.47978547,138.03,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750535324915,6.17973934,138.02,137.99,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535325112,228.23608547,138.03,138.01,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750535325307,228.23608547,138.03,138.01,12.94046762]
["bitfinex-derivatives","SOLF0:USTF0",1750535325911,228.23608547,138.03,138.02,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750535326206,2.4646,138.07,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535326411,7.243,138.05,138.01,12.94036762]
["bitfinex-derivatives","SOLF0:USTF0",1750535326610,7.243,138.05,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535327407,7.2431,138.04,138.01,12.94036762]
["bitfinex-derivatives","SOLF0:USTF0",1750535328515,7.2436,138.03,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535328909,13.45700573,138.02,137.99,12.94156762]
["bitfinex-derivatives","SOLF0:USTF0",1750535329218,7.92606828,138.07,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535329519,7.2434,138.04,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535330312,7.2434,138.04,138.01,12.94046762]
["bitfinex-derivatives","SOLF0:USTF0",1750535331723,6.21094771,138.06,138.01,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535331926,6.21094771,138.05,137.98,42.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750535332124,5.45977783,138.07,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535332425,7.2426,138.05,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535332623,6.21101762,138.04,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535332815,7.2426,138.05,138.02,12.94006762]
["bitfinex-derivatives","SOLF0:USTF0",1750535333011,6.21074731,138.04,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535333215,6.21046723,138.04,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535333419,7.2426,138.05,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535333619,6.21040269,138.04,138.02,12.94026762]
["bitfinex-derivatives","SOLF0:USTF0",1750535333821,7.2426,138.05,138.02,12.94026762]
["bitfinex-derivatives","SOLF0:USTF0",1750535334020,13.45350772,138.04,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535334221,7.243,138.04,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535334828,7.2436,138.03,138.02,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535335027,6.21057669,138.03,137.98,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535335525,7.2449,138.01,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750535336219,5.46046036,138.03,137.96,43.23616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535336220,13.86635638,138.03,137.96,43.23616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535336430,6.21178207,138.02,137.96,43.23616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535336628,6.21178207,138.01,137.96,43.23616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535336928,7.2457,137.99,137.96,50.48306762]
["bitfinex-derivatives","SOLF0:USTF0",1750535337127,7.2457,137.99,137.96,43.23616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535337328,7.2457,137.99,137.96,50.48326762]
["bitfinex-derivatives","SOLF0:USTF0",1750535338032,7.2457,137.99,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750535338424,7.2457,137.99,137.96,50.48316762]
["bitfinex-derivatives","SOLF0:USTF0",1750535339826,6.18351551,138.02,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535340032,6.18351551,138.01,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535340334,7.2466,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750535340730,37.56,138.0,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535340929,37.56,138.0,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535341330,13.42953031,137.99,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750535341731,37.56,138.0,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535341930,7.2464,137.98,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535342439,7.2464,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750535343238,6.18254036,137.99,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750535343538,37.56,138.0,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750535343730,7.2464,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750535346633,37.56,138.0,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535346833,37.56,138.0,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535347029,37.56,138.03,137.98,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535347337,7.2445,138.02,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750535347943,37.56,138.03,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750535347944,7.2447,138.01,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750535348142,6.17152234,138.02,137.98,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535348335,7.245,138.01,137.98,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535348644,7.245,138.01,137.98,12.94236762]
["bitfinex-derivatives","SOLF0:USTF0",1750535351445,7.245,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750535351638,6.18411296,138.02,137.97,44.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750535351841,6.18411296,138.01,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535352046,6.18536031,138.0,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535352246,7.2464,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750535354346,11.8773185,138.01,137.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750535354554,6.18115088,138.0,137.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750535354848,7.2471,137.97,137.94,44.808]
["bitfinex-derivatives","SOLF0:USTF0",1750535355848,7.2473,137.96,137.94,44.808]
["bitfinex-derivatives","SOLF0:USTF0",1750535356247,7.2473,137.96,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750535356439,7.2473,137.96,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750535357556,7.248,137.95,137.92,15.24466762]
["bitfinex-derivatives","SOLF0:USTF0",1750535357840,6.18652936,137.98,137.92,7.99576762]
["bitfinex-derivatives","SOLF0:USTF0",1750535358052,6.18652936,137.97,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750535358252,37.52,137.99,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750535358452,6.18658593,137.98,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750535358646,13.43368593,137.97,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750535358856,37.52,137.99,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535359058,37.52,138.02,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535359251,7.2454,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750535359653,6.16804004,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750535359953,37.52,138.02,137.97,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750535360150,6.16810618,138.01,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535360457,7.246,137.99,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535360656,7.246,137.99,137.96,12.94316762]
["bitfinex-derivatives","SOLF0:USTF0",1750535361853,7.2462,137.98,137.96,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535362653,7.2462,137.98,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535363646,7.2462,137.98,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750535364554,37.52,138.02,137.97,12.94276762]
["bitfinex-derivatives","SOLF0:USTF0",1750535364757,6.18086216,138.01,137.97,12.94276762]
["bitfinex-derivatives","SOLF0:USTF0",1750535365056,7.2449,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750535365358,6.18140763,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750535365559,7.2454,138.0,137.97,12.94256762]
["bitfinex-derivatives","SOLF0:USTF0",1750535365860,43.21616762,138.02,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535366157,7.2461,137.99,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535366349,6.18209541,138.0,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750535366554,7.247,137.97,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535366760,5.44686856,138.01,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535366947,6.18036086,138.0,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535367150,6.18036086,137.99,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535367350,6.18049766,138.01,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535367562,6.18049766,138.0,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535367757,7.2457,137.99,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750535368249,13.42626031,138.0,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750535368562,37.52,138.02,137.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750535368762,6.18191916,138.01,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535368952,7.2459,137.99,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535369357,7.2459,137.99,137.96,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750535369755,7.2459,137.99,137.95,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535369963,6.18275041,138.01,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535370159,6.18275041,138.0,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535370461,7.2449,138.01,137.99,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750535370858,7.2449,138.01,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535371060,13.42823959,138.0,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535371264,37.52,138.02,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535371565,6.18345591,138.01,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535371764,7.2449,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535372273,6.1848391,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535372459,7.2449,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535372864,7.2449,138.01,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750535373067,44.7643,138.02,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750535373265,6.18494512,138.01,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750535373581,7.2443,138.02,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750535373762,6.18635909,138.01,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750535374370,6.18635909,138.01,137.99,12.94156762]
["bitfinex-derivatives","SOLF0:USTF0",1750535374664,8.16191801,138.04,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535374869,6.18702854,138.03,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535375168,6.18702854,138.02,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535375467,13.43192854,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535375768,6.18702854,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535376068,7.2449,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535376262,6.20109087,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750535376463,7.2452,138.0,137.97,12.94266762]
["bitfinex-derivatives","SOLF0:USTF0",1750535376860,7.2452,138.0,137.97,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535377671,7.2457,137.99,137.97,12.94256762]
["bitfinex-derivatives","SOLF0:USTF0",1750535378666,11.1496594,138.02,137.95,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535378864,60.88012861,138.01,137.93,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535379060,14.36924767,138.0,137.93,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535379258,6.20732966,137.99,137.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750535379457,6.20732966,137.98,137.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750535379663,6.20732966,137.97,137.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750535379870,13.45482966,137.96,137.93,44.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750535380068,5.47456909,137.98,137.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750535380268,6.20887116,137.97,137.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750535380573,6.20887116,137.96,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750535380773,5.47456909,137.98,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750535380970,6.20827466,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750535381171,6.20827466,137.96,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750535381376,5.47456909,137.98,137.93,50.46476762]
["bitfinex-derivatives","SOLF0:USTF0",1750535381669,6.20813853,137.97,137.93,50.46476762]
["bitfinex-derivatives","SOLF0:USTF0",1750535381869,13.45533853,137.96,137.93,50.46476762]
["bitfinex-derivatives","SOLF0:USTF0",1750535382069,7.2472,137.96,137.93,50.46476762]
["bitfinex-derivatives","SOLF0:USTF0",1750535382374,7.247,137.97,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535382570,6.20753251,137.96,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535382770,7.247,137.97,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535382965,6.20719162,137.96,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535383165,7.247,137.97,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535383465,6.20697308,137.96,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535383772,7.247,137.97,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535383963,6.2068149,137.96,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535384164,7.247,137.97,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535384364,7.247,137.97,137.9,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750535384365,6.20688496,137.96,137.91,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535384561,6.20688496,137.95,137.9,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750535384873,13.45548496,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750535385073,7.2486,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750535385279,6.18956952,137.93,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750535385462,7.2486,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750535385663,37.48,137.97,137.9,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750535385867,37.48,138.01,137.95,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535386169,7.2465,137.98,137.95,12.94386762]
["bitfinex-derivatives","SOLF0:USTF0",1750535386366,6.18652494,137.97,137.95,12.94386762]
["bitfinex-derivatives","SOLF0:USTF0",1750535386573,7.2465,137.98,137.95,12.94386762]
["bitfinex-derivatives","SOLF0:USTF0",1750535386876,6.18656264,137.97,137.91,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535387074,11.65838654,137.96,137.91,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535387282,6.18656264,137.95,137.91,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535387575,6.18735341,137.94,137.9,39.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750535387775,6.18637412,137.93,137.88,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750535388071,6.18637412,137.92,137.87,43.17616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535388276,6.18637412,137.91,137.85,8.05666762]
["bitfinex-derivatives","SOLF0:USTF0",1750535388472,6.18748397,137.9,137.85,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535388776,6.18748397,137.89,137.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750535388978,7.2516,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750535390867,7.2509,137.89,137.86,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750535391171,37.48,137.93,137.87,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535391376,6.14943325,137.92,137.86,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535391580,7.2507,137.9,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750535391774,37.48,137.93,137.86,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535391980,6.14658409,137.92,137.86,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535392282,6.14658409,137.91,137.86,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535392481,6.14658409,137.92,137.85,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535392675,6.14658409,137.91,137.85,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535392874,6.14658409,137.91,137.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750535393073,6.14658409,137.9,137.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750535393273,6.14658409,137.91,137.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750535393480,6.14658409,137.9,137.84,44.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750535393675,6.14658409,137.91,137.84,44.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750535393874,6.14658409,137.9,137.84,44.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750535394174,6.14658409,137.91,137.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750535394371,6.14658409,137.91,137.85,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535394573,7.2508,137.9,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750535395480,7.251,137.89,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750535395684,6.14658409,137.92,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750535396173,6.14658409,137.91,137.84,43.17616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535396373,5.69616762,137.9,137.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750535396576,37.5,137.89,137.84,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750535396774,37.5,137.89,137.82,17.48416762]
["bitfinex-derivatives","SOLF0:USTF0",1750535396978,37.5,137.89,137.82,10.22976762]
["bitfinex-derivatives","SOLF0:USTF0",1750535397978,7.252,137.87,137.82,10.22976762]
["bitfinex-derivatives","SOLF0:USTF0",1750535398274,37.5,137.89,137.82,10.22976762]
["bitfinex-derivatives","SOLF0:USTF0",1750535399878,37.5,137.89,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750535400272,7.2538,137.84,137.81,50.45096762]
["bitfinex-derivatives","SOLF0:USTF0",1750535400482,14.06379079,137.88,137.81,50.45096762]
["bitfinex-derivatives","SOLF0:USTF0",1750535400689,7.95466762,137.88,137.81,43.19616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535400981,37.5,137.89,137.83,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535401179,37.5,137.89,137.85,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535402177,44.7514,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750535403376,44.7514,137.89,137.85,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535403377,37.5,137.89,137.85,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535403682,7.2506,137.9,137.87,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535404081,7.2506,137.9,137.87,12.94776762]
["bitfinex-derivatives","SOLF0:USTF0",1750535404385,37.52,137.92,137.87,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535404776,43.21616762,137.92,137.85,50.46896762]
["bitfinex-derivatives","SOLF0:USTF0",1750535405176,43.21616762,137.92,137.85,43.21616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535405379,6.10331117,137.91,137.83,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535405579,7.2523,137.87,137.83,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535405884,6.10331117,137.91,137.83,12.94986762]
["bitfinex-derivatives","SOLF0:USTF0",1750535406288,7.2526,137.86,137.83,12.94986762]
["bitfinex-derivatives","SOLF0:USTF0",1750535406685,37.52,137.88,137.83,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535407287,7.2534,137.85,137.83,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535409281,7.2535,137.84,137.83,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535410189,7.2533,137.85,137.83,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535411188,7.2536,137.84,137.82,50.47076762]
["bitfinex-derivatives","SOLF0:USTF0",1750535412379,7.2541,137.83,137.8,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535412586,6.07806094,137.87,137.8,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535412888,37.52,137.88,137.84,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535413488,7.2522,137.87,137.84,12.94956762]
["bitfinex-derivatives","SOLF0:USTF0",1750535414085,37.52,137.88,137.84,12.94956762]
["bitfinex-derivatives","SOLF0:USTF0",1750535414086,44.7719,137.88,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750535414893,44.7719,137.88,137.84,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535415091,7.252,137.87,137.84,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535415396,7.252,137.87,137.84,12.94926762]
["bitfinex-derivatives","SOLF0:USTF0",1750535415895,44.7717,137.88,137.85,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750535416091,37.52,137.88,137.84,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535416287,664.1,137.91,137.84,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535416595,44.7302,137.91,137.88,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535417082,44.7302,137.91,137.88,12.94726762]
["bitfinex-derivatives","SOLF0:USTF0",1750535417281,37.48,137.91,137.88,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535417485,7.2496,137.92,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750535417683,226.57056239,137.93,137.88,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535417895,7.2503,137.91,137.88,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535418090,7.2503,137.91,137.88,12.94736762]
["bitfinex-derivatives","SOLF0:USTF0",1750535419001,7.2504,137.9,137.88,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535421998,43.17616762,137.94,137.86,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535422198,6.13446321,137.93,137.86,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535422500,7.2509,137.9,137.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750535424401,7.25,137.91,137.88,12.94756762]
["bitfinex-derivatives","SOLF0:USTF0",1750535424996,7.2495,137.92,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750535425995,13.39160186,137.92,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750535426196,7.2495,137.92,137.89,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750535426503,37.48,137.97,137.9,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535426696,6.13801299,137.96,137.9,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535426890,6.13801299,137.95,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535427097,37.48,137.97,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535427299,6.13921259,137.96,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535427495,37.48,137.97,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535427694,44.7271,137.97,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535428596,7.2473,137.96,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535428796,6.14099532,137.96,137.92,12.68496762]
["bitfinex-derivatives","SOLF0:USTF0",1750535429009,37.48,137.97,137.92,12.68496762]
["bitfinex-derivatives","SOLF0:USTF0",1750535429204,7.2481,137.95,137.92,19.93426762]
["bitfinex-derivatives","SOLF0:USTF0",1750535429503,37.48,137.97,137.92,12.68496762]
["bitfinex-derivatives","SOLF0:USTF0",1750535429690,6.16094229,137.96,137.92,12.68496762]
["bitfinex-derivatives","SOLF0:USTF0",1750535429895,6.16212245,137.95,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535430096,37.48,137.97,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535430302,7.2486,137.94,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535436002,7.2486,137.94,137.92,12.94546762]
["bitfinex-derivatives","SOLF0:USTF0",1750535436202,7.248,137.95,137.92,12.94546762]
["bitfinex-derivatives","SOLF0:USTF0",1750535438408,37.46,138.0,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535438612,6.15654253,137.99,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535438813,7.2472,137.97,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535439011,6.15654253,137.99,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535439613,6.15654253,137.98,137.92,12.94526762]
["bitfinex-derivatives","SOLF0:USTF0",1750535439912,6.15654253,137.99,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535440115,7.2476,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750535443106,6.15313158,137.99,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750535444012,6.15313158,137.99,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750535444613,7.2475,137.96,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750535445313,7.247,137.97,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750535446217,7.247,137.97,137.94,12.94436762]
["bitfinex-derivatives","SOLF0:USTF0",1750535446715,7.2473,137.96,137.94,12.94436762]
["bitfinex-derivatives","SOLF0:USTF0",1750535448218,7.2473,137.96,137.94,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535448522,7.2479,137.95,137.92,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535448919,5.69616762,137.99,137.91,43.17616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535449219,7.2482,137.95,137.91,43.17616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535449915,11.1708978,137.99,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750535449916,7.2483,137.94,137.92,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750535450114,6.15594433,137.98,137.93,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535450316,6.15594433,137.99,137.93,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535450517,7.2473,137.96,137.93,12.94456762]
["bitfinex-derivatives","SOLF0:USTF0",1750535451412,7.2473,137.96,137.94,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750535452028,7.2473,137.96,137.93,12.94466762]
["bitfinex-derivatives","SOLF0:USTF0",1750535452417,7.2478,137.95,137.93,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535452625,6.15594433,137.97,137.93,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535452916,7.2481,137.95,137.93,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535453122,7.2481,137.95,137.93,12.94496762]
["bitfinex-derivatives","SOLF0:USTF0",1750535454922,7.2481,137.95,137.93,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535458213,6.17439172,137.96,137.93,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535458418,6.17656689,137.95,137.91,43.17616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535458614,6.17656689,137.94,137.89,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535458821,7.2496,137.92,137.89,12.94666762]
["bitfinex-derivatives","SOLF0:USTF0",1750535460032,7.249,137.93,137.89,5.69616762]
["bitfinex-derivatives","SOLF0:USTF0",1750535460222,37.42,137.92,137.77,17.9760381]
["bitfinex-derivatives","SOLF0:USTF0",1750535460422,14.37328824,137.91,137.84,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535460623,7.2517,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750535460824,5.49401771,137.91,137.84,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535461021,6.17335828,137.9,137.84,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535461229,11.66737599,137.89,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535461428,43.59335828,137.88,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535461632,7.2528,137.86,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750535461832,37.42,137.88,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535462037,6.17030218,137.87,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535462231,6.17030218,137.86,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535462426,6.16641476,137.87,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535462632,37.42,137.88,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535462936,6.16716263,137.87,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535463140,37.42,137.88,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535463338,6.16705499,137.87,137.82,43.1273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535463540,37.42,137.88,137.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750535463746,37.42,137.88,137.78,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750535463747,6.16389291,137.87,137.79,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535463949,11.87121221,137.86,137.79,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535464250,7.2549,137.82,137.79,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535464839,7.2543,137.83,137.79,12.9634193]
["bitfinex-derivatives","SOLF0:USTF0",1750535465040,37.42,137.84,137.79,12.9634193]
["bitfinex-derivatives","SOLF0:USTF0",1750535465645,7.2543,137.83,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750535465948,37.42,137.87,137.81,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535466150,7.2528,137.86,137.82,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750535466349,37.42,137.87,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535467049,44.6723,137.87,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535468349,44.6723,137.87,137.83,12.9612193]
["bitfinex-derivatives","SOLF0:USTF0",1750535468850,7.2525,137.86,137.83,12.9612193]
["bitfinex-derivatives","SOLF0:USTF0",1750535469953,7.2525,137.86,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535470251,7.253,137.85,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535470644,7.2527,137.86,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535472556,7.2527,137.86,137.83,12.9614193]
["bitfinex-derivatives","SOLF0:USTF0",1750535472758,37.42,137.87,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535473054,37.42,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750535473352,39.7501,137.9,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750535473654,7.2519,137.88,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750535474153,39.7501,137.9,137.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750535474154,37.44,137.9,137.85,12.9602193]
["bitfinex-derivatives","SOLF0:USTF0",1750535474352,7.2517,137.88,137.85,12.9602193]
["bitfinex-derivatives","SOLF0:USTF0",1750535474754,37.44,137.9,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535475553,7.2518,137.88,137.85,12.9602193]
["bitfinex-derivatives","SOLF0:USTF0",1750535475757,37.44,137.9,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535476858,7.2517,137.88,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535477648,7.2517,137.88,137.85,12.9603193]
["bitfinex-derivatives","SOLF0:USTF0",1750535478555,37.44,137.9,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535479551,7.2518,137.88,137.85,12.9601193]
["bitfinex-derivatives","SOLF0:USTF0",1750535480258,7.2521,137.87,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535481562,37.44,137.9,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535482058,7.2522,137.87,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535482759,37.44,137.9,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535482760,7.2516,137.88,137.85,12.9602193]
["bitfinex-derivatives","SOLF0:USTF0",1750535483858,37.44,137.9,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535484363,7.2524,137.87,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535485169,7.2525,137.86,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535485373,6.09536856,137.89,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535485864,7.2528,137.86,137.83,12.9611193]
["bitfinex-derivatives","SOLF0:USTF0",1750535486751,37.44,137.9,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535487563,7.2528,137.86,137.83,12.9612193]
["bitfinex-derivatives","SOLF0:USTF0",1750535488667,7.2532,137.85,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535489064,6.10322028,137.89,137.83,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535489359,39.6165,137.93,137.87,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535489567,37.38,137.93,137.89,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535489755,7.2501,137.91,137.89,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535490559,7.2501,137.91,137.89,12.9581193]
["bitfinex-derivatives","SOLF0:USTF0",1750535491760,7.2501,137.91,137.89,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535492664,6.11176841,137.93,137.87,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535492858,14.05388771,137.93,137.85,45.3511193]
["bitfinex-derivatives","SOLF0:USTF0",1750535493056,6.11176841,137.92,137.85,52.6037193]
["bitfinex-derivatives","SOLF0:USTF0",1750535493259,6.11176841,137.92,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535493464,6.11176841,137.91,137.85,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535493666,5.7073193,137.89,137.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750535493863,5.7073193,137.87,137.79,43.0873193]
["bitfinex-derivatives","SOLF0:USTF0",1750535494058,37.38,137.86,137.79,43.0873193]
["bitfinex-derivatives","SOLF0:USTF0",1750535494265,7.2544,137.83,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750535494565,37.38,137.86,137.79,43.0873193]
["bitfinex-derivatives","SOLF0:USTF0",1750535494771,7.2551,137.82,137.79,43.0873193]
["bitfinex-derivatives","SOLF0:USTF0",1750535495068,7.2551,137.82,137.79,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535495261,7.2552,137.81,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750535495466,6.11286124,137.85,137.77,17.7888193]
["bitfinex-derivatives","SOLF0:USTF0",1750535495866,7.2557,137.8,137.77,17.7888193]
["bitfinex-derivatives","SOLF0:USTF0",1750535496068,6.11286124,137.84,137.77,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535496668,7.2561,137.8,137.77,12.9644193]
["bitfinex-derivatives","SOLF0:USTF0",1750535498474,7.2564,137.79,137.77,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535498777,37.38,137.82,137.75,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535499273,5.7073193,137.79,137.71,10.3351193]
["bitfinex-derivatives","SOLF0:USTF0",1750535499464,37.38,137.78,137.71,10.3351193]
["bitfinex-derivatives","SOLF0:USTF0",1750535499668,7.2586,137.75,137.71,17.5951193]
["bitfinex-derivatives","SOLF0:USTF0",1750535499867,37.38,137.78,137.71,17.5951193]
["bitfinex-derivatives","SOLF0:USTF0",1750535500373,37.38,137.78,137.71,8.0810193]
["bitfinex-derivatives","SOLF0:USTF0",1750535500374,7.2594,137.73,137.71,8.0810193]
["bitfinex-derivatives","SOLF0:USTF0",1750535500576,7.2594,137.73,137.7,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750535500879,7.2594,137.73,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535501075,7.2589,137.74,137.7,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750535501369,6.08928088,137.76,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535501571,7.2599,137.72,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535501765,37.4,137.74,137.67,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750535501966,37.4,137.74,137.67,43.1073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535503278,7.2599,137.72,137.67,50.3696193]
["bitfinex-derivatives","SOLF0:USTF0",1750535503576,37.4,137.74,137.67,43.1073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535503776,7.2608,137.71,137.67,43.1073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535503974,6.08101573,137.73,137.67,43.1073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535504174,11.78833503,137.73,137.66,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750535504484,7.2618,137.69,137.66,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750535504778,5.7073193,137.73,137.66,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750535504964,11.73721563,137.73,137.66,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750535505166,6.02989633,137.73,137.66,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750535505376,6.02989633,137.73,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535505876,7.2613,137.7,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535506183,11.73721563,137.73,137.65,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535506375,7.2618,137.69,137.65,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535507171,7.2618,137.69,137.65,12.9705193]
["bitfinex-derivatives","SOLF0:USTF0",1750535507679,44.4039,137.74,137.65,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535507979,44.4039,137.74,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535508182,7.2607,137.71,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535508778,44.4039,137.74,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535509472,7.2602,137.72,137.68,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750535509875,7.2585,137.75,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535510080,37.34,137.76,137.71,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535510668,7.2594,137.73,137.71,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535510878,37.34,137.76,137.71,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535511182,7.2601,137.72,137.69,43.0473193]
["bitfinex-derivatives","SOLF0:USTF0",1750535511977,7.2595,137.73,137.69,43.0473193]
["bitfinex-derivatives","SOLF0:USTF0",1750535512178,37.34,137.76,137.69,43.0473193]
["bitfinex-derivatives","SOLF0:USTF0",1750535512683,7.2602,137.72,137.69,43.0473193]
["bitfinex-derivatives","SOLF0:USTF0",1750535513582,5.7073193,137.75,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535513885,5.7073193,137.73,137.65,43.0673193]
["bitfinex-derivatives","SOLF0:USTF0",1750535514077,37.36,137.72,137.65,43.0673193]
["bitfinex-derivatives","SOLF0:USTF0",1750535514780,37.36,137.72,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535514985,37.36,137.72,137.65,43.0673193]
["bitfinex-derivatives","SOLF0:USTF0",1750535515181,7.2623,137.68,137.65,43.0673193]
["bitfinex-derivatives","SOLF0:USTF0",1750535515789,5.7073193,137.71,137.63,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750535516094,5.7073193,137.69,137.61,45.4705193]
["bitfinex-derivatives","SOLF0:USTF0",1750535516385,37.36,137.68,137.61,45.4705193]
["bitfinex-derivatives","SOLF0:USTF0",1750535516590,7.2635,137.66,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750535516775,37.36,137.68,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750535517381,37.36,137.68,137.63,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535518273,7.2634,137.66,137.63,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535518477,37.36,137.68,137.63,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535518876,37.36,137.68,137.62,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750535519376,5.7073193,137.66,137.59,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535519576,7.2652,137.62,137.59,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535519977,5.7073193,137.66,137.59,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535520588,2.3327,137.67,137.59,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535520880,37.36,137.68,137.63,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535521082,37.36,137.68,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750535521385,37.36,137.74,137.67,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535521573,37.36,137.74,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535523091,7.2596,137.73,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535523282,37.36,137.74,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535524692,7.2602,137.72,137.69,12.9685193]
["bitfinex-derivatives","SOLF0:USTF0",1750535524893,7.2602,137.72,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535525188,37.36,137.74,137.69,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535525791,43.0673193,137.74,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535526187,7.2608,137.71,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750535526392,43.0673193,137.74,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750535527188,43.0673193,137.74,137.68,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750535527589,43.0673193,137.74,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535527792,43.0673193,137.74,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750535528096,37.36,137.74,137.68,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535528690,7.2601,137.72,137.68,12.9690193]
["bitfinex-derivatives","SOLF0:USTF0",1750535529387,37.36,137.74,137.68,12.9690193]
["bitfinex-derivatives","SOLF0:USTF0",1750535529702,7.2604,137.71,137.68,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535531283,43.0673193,137.74,137.66,12.9702193]
["bitfinex-derivatives","SOLF0:USTF0",1750535531485,43.0673193,137.74,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535531700,5.7073193,137.72,137.64,45.4784193]
["bitfinex-derivatives","SOLF0:USTF0",1750535532405,7.2616,137.69,137.64,45.4784193]
["bitfinex-derivatives","SOLF0:USTF0",1750535532799,7.2616,137.69,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535533100,7.262,137.68,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535533901,7.2618,137.69,137.66,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1750535534289,7.262,137.68,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535534494,5.7073193,137.72,137.64,45.4784193]
["bitfinex-derivatives","SOLF0:USTF0",1750535534701,2.4341,137.73,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535534901,7.2616,137.69,137.66,12.9701193]
["bitfinex-derivatives","SOLF0:USTF0",1750535535392,5.98746039,137.72,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535535702,5.7073193,137.72,137.64,45.4784193]
["bitfinex-derivatives","SOLF0:USTF0",1750535535893,11.69477969,137.72,137.64,45.4784193]
["bitfinex-derivatives","SOLF0:USTF0",1750535536097,11.69477969,137.72,137.64,52.7422193]
["bitfinex-derivatives","SOLF0:USTF0",1750535536400,11.69477969,137.72,137.64,45.4784193]
["bitfinex-derivatives","SOLF0:USTF0",1750535536795,7.2619,137.69,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535537897,7.2619,137.69,137.66,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750535538101,7.2619,137.69,137.64,45.4784193]
["bitfinex-derivatives","SOLF0:USTF0",1750535538601,7.262,137.68,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535539903,6.01977636,137.71,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535540100,6.01977636,137.7,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535540395,6.02387485,137.69,137.64,52.7423193]
["bitfinex-derivatives","SOLF0:USTF0",1750535540599,7.2628,137.67,137.64,52.7423193]
["bitfinex-derivatives","SOLF0:USTF0",1750535540995,7.2636,137.65,137.62,12.9722193]
["bitfinex-derivatives","SOLF0:USTF0",1750535541195,37.32,137.69,137.62,12.9722193]
["bitfinex-derivatives","SOLF0:USTF0",1750535541196,6.02373221,137.68,137.62,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535541495,6.02373221,137.67,137.62,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535541692,7.2634,137.66,137.62,12.9720193]
["bitfinex-derivatives","SOLF0:USTF0",1750535542202,37.32,137.69,137.62,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535542507,11.45137134,137.68,137.62,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535542697,7.2632,137.66,137.62,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535542898,7.2632,137.66,137.62,12.9719193]
["bitfinex-derivatives","SOLF0:USTF0",1750535543307,7.2638,137.65,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750535543504,7.2638,137.65,137.62,12.9719193]
["bitfinex-derivatives","SOLF0:USTF0",1750535544405,5.42686554,137.68,137.62,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535544605,6.03603095,137.67,137.64,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535544805,37.32,137.69,137.64,12.9711193]
["bitfinex-derivatives","SOLF0:USTF0",1750535545005,7.2628,137.67,137.64,12.9711193]
["bitfinex-derivatives","SOLF0:USTF0",1750535545813,7.2622,137.68,137.65,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750535546909,37.32,137.71,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535547109,6.02637643,137.7,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535547414,6.02637643,137.69,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535547606,7.262,137.68,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535547813,37.32,137.71,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535548115,13.28666589,137.7,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535548311,6.02536589,137.69,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535548514,7.2613,137.7,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535548810,6.02602781,137.69,137.67,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750535549105,44.5806,137.71,137.68,12.9691193]
["bitfinex-derivatives","SOLF0:USTF0",1750535549311,6.03890944,137.7,137.68,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535549508,37.32,137.74,137.68,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535549706,6.03847156,137.73,137.68,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535549915,37.32,137.74,137.7,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535550111,7.2614,137.69,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750535550311,6.03947665,137.68,137.64,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535550514,6.03788977,137.71,137.64,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535550707,6.03788977,137.7,137.64,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535550909,5.7073193,137.73,137.66,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535551219,7.2617,137.69,137.66,12.9700193]
["bitfinex-derivatives","SOLF0:USTF0",1750535551903,7.262,137.68,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750535553219,7.262,137.68,137.66,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750535553516,6.0364067,137.71,137.66,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750535553705,6.03622452,137.72,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535553906,5.7073193,137.73,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535554112,7.2606,137.71,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535554311,5.7073193,137.73,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535554515,6.03401686,137.72,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535554713,5.7073193,137.73,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535554909,6.03439695,137.72,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535555116,5.7073193,137.73,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535555313,7.2612,137.7,137.67,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750535556414,7.2614,137.69,137.66,12.9700193]
["bitfinex-derivatives","SOLF0:USTF0",1750535558518,5.7073193,137.71,137.63,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535558719,5.7073193,137.69,137.63,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535559023,6.03962769,137.68,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535559209,6.03962769,137.67,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535559413,5.7073193,137.69,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535559614,6.03623413,137.68,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535559809,6.03623413,137.67,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535560015,5.7073193,137.69,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535560219,6.03609868,137.68,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535560425,6.03609868,137.67,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535560626,6.03581469,137.68,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535560825,6.03581469,137.67,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535561021,6.03581469,137.68,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535561222,6.03581469,137.67,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535561422,5.7073193,137.69,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535561625,6.03817123,137.68,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535561925,7.2635,137.65,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750535562126,11.14725635,137.69,137.61,10.3170193]
["bitfinex-derivatives","SOLF0:USTF0",1750535562326,6.03780393,137.68,137.6,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535562526,6.03780393,137.67,137.6,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535562830,7.2643,137.64,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750535563234,7.2643,137.64,137.6,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535563235,6.03629659,137.65,137.6,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535563427,37.32,137.66,137.6,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535563633,11.74375618,137.65,137.58,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535563931,5.7073193,137.63,137.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750535564229,43.35294419,137.62,137.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750535564431,7.267,137.59,137.56,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1750535564627,37.32,137.62,137.56,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750535564935,6.02994609,137.61,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750535565126,6.02994609,137.61,137.54,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535565127,6.02994609,137.6,137.54,43.0273193]
["bitfinex-derivatives","SOLF0:USTF0",1750535565333,7.2686,137.56,137.54,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535565520,37.3,137.58,137.51,39.735]
["bitfinex-derivatives","SOLF0:USTF0",1750535566024,5.7073193,137.57,137.51,39.735]
["bitfinex-derivatives","SOLF0:USTF0",1750535566234,5.7073193,137.55,137.48,43.0073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535566428,11.70454653,137.55,137.48,43.0073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535566622,11.70454653,137.55,137.41,769.66]
["bitfinex-derivatives","SOLF0:USTF0",1750535566623,5.7073193,137.53,137.44,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750535566826,11.69575609,137.53,137.44,43.0073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535567137,11.69575609,137.53,137.45,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535567330,11.69575609,137.53,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750535567523,5.7073193,137.53,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750535568028,5.7073193,137.53,137.45,5.7073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535568228,5.7073193,137.51,137.41,670.5073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535568439,5.7073193,137.49,137.41,670.5073193]
["bitfinex-derivatives","SOLF0:USTF0",1750535568934,37.3,137.5,137.41,674.3693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535569128,37.3,137.5,137.41,637.0693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535569328,7.2739,137.46,137.41,674.3893479]
["bitfinex-derivatives","SOLF0:USTF0",1750535570031,7.2741,137.45,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750535570330,49.1299479,137.5,137.41,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535571329,9.5693479,137.48,137.39,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750535571533,9.5693479,137.46,137.39,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750535571838,7.2756,137.43,137.39,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750535572033,37.32,137.45,137.39,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750535572450,37.32,137.45,137.39,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750535572633,37.32,137.45,137.39,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750535572928,7.276,137.42,137.39,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750535573433,7.2757,137.42,137.39,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750535573635,37.32,137.45,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535573935,7.2765,137.41,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750535574432,37.32,137.45,137.37,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750535574433,9.5693479,137.44,137.37,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750535574837,37.32,137.45,137.37,14.2909479]
["bitfinex-derivatives","SOLF0:USTF0",1750535575126,37.34,137.48,137.37,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750535575330,37.34,137.48,137.39,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535575533,7.2739,137.46,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750535575934,7.2746,137.45,137.4,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750535576136,37.34,137.48,137.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750535576329,46.9093479,137.48,137.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750535576736,7.2744,137.45,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750535577829,7.2737,137.46,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750535578022,46.9093479,137.48,137.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750535578428,46.9093479,137.48,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750535578429,7.2744,137.45,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750535578836,46.9093479,137.48,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750535579230,7.2736,137.46,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750535579434,37.34,137.48,137.4,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535579834,37.34,137.48,137.4,16.8457479]
["bitfinex-derivatives","SOLF0:USTF0",1750535580035,37.34,137.48,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750535580336,46.9093479,137.48,137.4,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750535581238,37.34,137.48,137.39,46.9093479]
["bitfinex-derivatives","SOLF0:USTF0",1750535581431,860.02267997,137.51,137.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750535581628,224.87157997,137.51,137.45,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535581840,224.87157997,137.51,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750535582138,224.87157997,137.51,137.47,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535582328,37.36,137.52,137.47,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535582530,7.2717,137.5,137.47,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535583334,37.36,137.52,137.46,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750535583932,9.5693479,137.51,137.41,46.9293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535584133,9.5693479,137.51,137.41,54.2051479]
["bitfinex-derivatives","SOLF0:USTF0",1750535584540,7.2745,137.45,137.41,54.2051479]
["bitfinex-derivatives","SOLF0:USTF0",1750535585242,7.2745,137.45,137.41,44.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750535585439,37.36,137.48,137.42,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535585942,7.2733,137.47,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750535586138,37.36,137.48,137.39,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535586643,7.2755,137.43,137.39,16.8465479]
["bitfinex-derivatives","SOLF0:USTF0",1750535588946,7.2758,137.42,137.38,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750535589534,7.2758,137.42,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750535589841,7.2753,137.43,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750535590042,7.2753,137.43,137.38,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750535590245,9.5693479,137.47,137.38,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750535590444,7.276,137.42,137.38,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750535590647,9.5693479,137.47,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535591148,7.2756,137.43,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535591349,9.5693479,137.47,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535591651,9.5693479,137.47,137.38,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750535592150,7.2754,137.43,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750535592348,9.5693479,137.47,137.38,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750535592541,7.2731,137.47,137.4,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535592943,37.36,137.48,137.4,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535593151,44.6328,137.48,137.42,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535593336,37.36,137.48,137.43,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750535593850,7.2733,137.47,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750535594051,37.36,137.48,137.43,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750535594547,44.6328,137.48,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750535594741,37.36,137.48,137.43,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750535595350,7.2733,137.47,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750535595754,7.2743,137.45,137.43,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750535595950,37.36,137.48,137.41,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750535596354,7.2739,137.46,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750535597058,7.2732,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535597662,7.2736,137.46,137.43,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750535599262,37.36,137.48,137.42,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535599561,11.52124414,137.56,137.44,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535599861,264.9729772,137.53,137.46,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535600061,264.9729772,137.53,137.46,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535600259,274.5423251,137.53,137.46,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535600456,274.5423251,137.53,137.45,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750535601353,7.2728,137.48,137.45,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750535601654,7.2728,137.48,137.45,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750535601851,7.2728,137.48,137.44,54.3034479]
["bitfinex-derivatives","SOLF0:USTF0",1750535602252,274.5423251,137.53,137.44,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535602453,5.85591949,137.52,137.44,44.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750535602659,11.15763624,137.52,137.44,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535603164,274.5423251,137.53,137.44,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535603465,264.9729772,137.53,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535603863,7.2718,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535605463,7.272,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750535605866,11.22101539,137.5,137.45,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750535606069,7.2724,137.49,137.45,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750535606274,11.22091968,137.5,137.45,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750535606565,5.90369706,137.49,137.44,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535606753,5.90369706,137.5,137.44,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535606958,5.32643779,137.51,137.44,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535607256,7.2728,137.48,137.44,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535607863,7.2728,137.48,137.45,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750535608259,7.273,137.47,137.44,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535608457,5.91183751,137.49,137.44,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535608654,18.55374633,137.48,137.44,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535608866,5.3598643,137.47,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750535609057,7.2726,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750535609257,5.36031085,137.47,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750535609457,7.2731,137.47,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750535610059,7.2731,137.47,137.44,54.3037479]
["bitfinex-derivatives","SOLF0:USTF0",1750535610457,6.72314414,137.5,137.44,47.0293479]
["bitfinex-derivatives","SOLF0:USTF0",1750535610662,11.30201674,137.49,137.45,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750535610866,7.2715,137.5,137.46,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535611066,5.94026739,137.49,137.46,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535611267,44.18314414,137.54,137.48,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535611458,7.2714,137.5,137.46,11.9055479]
["bitfinex-derivatives","SOLF0:USTF0",1750535611657,7.2714,137.5,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750535611868,5.36274223,137.52,137.46,11.9055479]
["bitfinex-derivatives","SOLF0:USTF0",1750535612173,11.30686632,137.51,137.46,11.9055479]
["bitfinex-derivatives","SOLF0:USTF0",1750535612372,7.2706,137.52,137.46,11.9055479]
["bitfinex-derivatives","SOLF0:USTF0",1750535612671,37.46,137.54,137.48,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535612872,5.93917472,137.53,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750535613073,5.93917472,137.52,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750535613371,5.93917472,137.52,137.49,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535613564,7.2698,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535613968,5.93805792,137.52,137.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535614274,5.93719534,137.51,137.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535614466,7.271,137.51,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750535615077,13.20741395,137.5,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750535615268,7.2717,137.5,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750535615460,5.35611143,137.51,137.46,11.9055479]
["bitfinex-derivatives","SOLF0:USTF0",1750535615666,5.35537157,137.52,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750535615974,5.9350471,137.51,137.46,11.9055479]
["bitfinex-derivatives","SOLF0:USTF0",1750535616273,7.272,137.49,137.46,16.8426479]
["bitfinex-derivatives","SOLF0:USTF0",1750535616471,7.272,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750535616877,5.95137069,137.48,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750535617070,7.272,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750535617272,5.95103884,137.48,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750535617471,7.272,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750535617674,5.95256607,137.51,137.46,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535617869,14.53652657,137.53,137.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535617870,2.4588,137.53,137.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535618074,5.95373638,137.52,137.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535618380,7.2728,137.48,137.45,44.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750535619282,7.273,137.47,137.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535619478,43.41338778,137.5,137.44,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535619679,5.95338778,137.49,137.44,9.5693479]
["bitfinex-derivatives","SOLF0:USTF0",1750535619882,7.2727,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750535622084,7.2727,137.48,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750535626587,7.2727,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750535628383,13.21328996,137.49,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750535628585,37.46,137.5,137.46,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535629389,44.7317,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535630185,7.272,137.49,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535630385,37.46,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535630790,44.7317,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535632894,7.272,137.49,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535634296,44.7317,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535635088,264.95046898,137.53,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535635291,5.95562426,137.52,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535635494,13.22632426,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535635898,7.2707,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535636200,7.271,137.51,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535636389,5.95645532,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535636589,264.95046898,137.53,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535636790,13.22795006,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535636990,7.2706,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535637503,227.61046898,137.53,137.5,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535637691,665.82,137.57,137.5,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535637892,7.2691,137.55,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750535638500,7.2685,137.56,137.53,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750535638700,44.06314414,137.6,137.54,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535638997,7.2675,137.58,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750535639197,5.96214161,137.57,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750535639498,13.22994161,137.57,137.54,13.00869233]
["bitfinex-derivatives","SOLF0:USTF0",1750535639701,7.2678,137.57,137.54,13.00869233]
["bitfinex-derivatives","SOLF0:USTF0",1750535639888,5.95435474,137.59,137.52,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535640093,5.95435474,137.58,137.52,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535640292,5.95435474,137.57,137.52,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535640490,5.95435474,137.56,137.52,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535640690,7.2685,137.56,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750535640897,5.9704904,137.55,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535641098,5.9704904,137.54,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535641399,7.2702,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535641601,5.97043948,137.55,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535641803,5.97043948,137.54,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535642002,5.97384058,137.53,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535642205,5.97384058,137.55,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535642398,7.2703,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535642796,5.97373654,137.55,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535643006,5.9736784,137.54,137.48,43.07959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535643303,5.9736784,137.53,137.46,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535643600,7.2717,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535644604,13.24537001,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750535644904,7.2723,137.49,137.46,13.01299233]
["bitfinex-derivatives","SOLF0:USTF0",1750535645616,7.2716,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750535647400,37.34,137.52,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535647805,37.34,137.52,137.45,39.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750535648103,44.6108,137.52,137.48,13.01159233]
["bitfinex-derivatives","SOLF0:USTF0",1750535648505,37.34,137.52,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535648805,5.97486454,137.51,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750535649008,7.2712,137.51,137.46,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535649304,37.34,137.52,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535649504,44.6107,137.52,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535649705,44.6107,137.52,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535649905,7.2707,137.52,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535650497,7.2707,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535650909,7.2707,137.52,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750535652314,7.2707,137.52,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535652901,7.2707,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535653301,7.2707,137.52,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535653501,7.2701,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535653811,13.24840453,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535654112,7.2701,137.53,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535654496,13.24852542,137.53,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535654795,7.2701,137.53,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535654995,7.2701,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535655200,13.24853546,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535655401,7.2701,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535655809,13.24880876,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535656010,7.2705,137.52,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535656805,7.2701,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535657504,13.24577888,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750535657701,7.2707,137.52,137.49,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750535657906,5.97749022,137.54,137.49,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750535658105,5.97749022,137.53,137.48,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535658318,5.97749022,137.52,137.49,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750535658617,44.06314414,137.55,137.49,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750535658800,7.2708,137.52,137.49,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750535659004,7.2708,137.52,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750535659812,7.2708,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535660409,7.271,137.51,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750535661917,5.97850857,137.5,137.45,39.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750535662212,5.97850857,137.53,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535662411,5.97850857,137.52,137.49,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535662716,8.03879686,137.54,137.47,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535663008,5.97863799,137.53,137.47,13.01219233]
["bitfinex-derivatives","SOLF0:USTF0",1750535663213,7.2713,137.51,137.47,5.73959233]
["bitfinex-derivatives","SOLF0:USTF0",1750535663714,11.36731897,137.54,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535663903,5.97869054,137.53,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535664107,5.97869054,137.52,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535664311,5.38862843,137.54,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535664611,5.96689219,137.53,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535664808,5.96689219,137.52,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535665007,5.38862843,137.54,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535665212,5.96649024,137.53,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535665412,5.96649024,137.52,137.46,5.73786518]
["bitfinex-derivatives","SOLF0:USTF0",1750535665616,5.96649024,137.51,137.46,5.73786518]
["bitfinex-derivatives","SOLF0:USTF0",1750535665808,5.96622353,137.5,137.46,5.73786518]
["bitfinex-derivatives","SOLF0:USTF0",1750535666014,7.2723,137.49,137.46,13.01106518]
["bitfinex-derivatives","SOLF0:USTF0",1750535666223,5.96622353,137.51,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750535666415,7.2722,137.49,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750535667820,7.2722,137.49,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750535668018,6.72314414,137.54,137.47,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535668326,5.97005144,137.53,137.47,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535668517,7.2701,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535668714,37.32,137.54,137.49,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535668911,37.32,137.54,137.51,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535669112,5.96956175,137.53,137.49,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535669408,12.46243224,137.56,137.49,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535669605,7.2702,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535673117,12.46243224,137.56,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535673319,7.2705,137.52,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535675122,7.2701,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535676123,7.2704,137.52,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750535676518,7.271,137.51,137.49,52.6493881]
["bitfinex-derivatives","SOLF0:USTF0",1750535676724,7.271,137.51,137.49,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535677127,7.2717,137.5,137.47,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535677326,12.46243224,137.54,137.46,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535677622,43.29914742,137.53,137.46,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535677821,5.97914742,137.52,137.46,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535678015,5.97914742,137.51,137.46,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535678214,7.2709,137.51,137.46,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535678419,37.32,137.53,137.46,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535678724,7.2717,137.5,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750535680422,8.0495197,137.52,137.46,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535680620,5.97497941,137.51,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535680817,5.97497941,137.5,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535681022,5.97497941,137.49,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535681230,20.51195194,137.52,137.45,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750535681529,7.2733,137.47,137.44,50.3335881]
["bitfinex-derivatives","SOLF0:USTF0",1750535681722,11.71286632,137.5,137.41,10.4515881]
["bitfinex-derivatives","SOLF0:USTF0",1750535681917,43.29214142,137.49,137.41,47.7715881]
["bitfinex-derivatives","SOLF0:USTF0",1750535682115,5.97214142,137.48,137.41,47.7715881]
["bitfinex-derivatives","SOLF0:USTF0",1750535682327,7.2744,137.45,137.42,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750535682526,37.32,137.49,137.41,47.7715881]
["bitfinex-derivatives","SOLF0:USTF0",1750535682725,11.35626371,137.48,137.41,55.0475881]
["bitfinex-derivatives","SOLF0:USTF0",1750535682923,5.96903103,137.47,137.39,628.36]
["bitfinex-derivatives","SOLF0:USTF0",1750535683225,23.81869595,137.46,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535683426,45.93761018,137.45,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535683625,5.96903103,137.44,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535683827,37.32,137.45,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535683828,37.32,137.45,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750535684025,5.96195457,137.44,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535684328,5.95901795,137.44,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535684730,5.95901795,137.44,137.38,44.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750535685332,5.95901795,137.44,137.39,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535685629,37.32,137.45,137.39,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535685823,7.275,137.44,137.39,8.0965881]
["bitfinex-derivatives","SOLF0:USTF0",1750535686023,7.275,137.44,137.39,10.5359881]
["bitfinex-derivatives","SOLF0:USTF0",1750535686323,7.275,137.44,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750535686518,7.2752,137.43,137.39,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750535686727,7.2752,137.43,137.39,10.5359881]
["bitfinex-derivatives","SOLF0:USTF0",1750535686926,7.2752,137.43,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750535687525,7.2757,137.42,137.39,17.8129881]
["bitfinex-derivatives","SOLF0:USTF0",1750535687928,37.32,137.45,137.39,10.5359881]
["bitfinex-derivatives","SOLF0:USTF0",1750535688324,7.2755,137.43,137.4,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750535691030,7.2757,137.42,137.39,17.8129881]
["bitfinex-derivatives","SOLF0:USTF0",1750535691335,7.2757,137.42,137.39,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750535691535,37.32,137.45,137.39,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750535691739,37.32,137.45,137.38,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535691935,37.32,137.45,137.38,50.3366881]
["bitfinex-derivatives","SOLF0:USTF0",1750535692236,37.32,137.45,137.38,44.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750535692637,7.2765,137.41,137.38,50.3366881]
["bitfinex-derivatives","SOLF0:USTF0",1750535694038,7.2759,137.42,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750535695133,7.2763,137.41,137.38,50.3367881]
["bitfinex-derivatives","SOLF0:USTF0",1750535695337,7.2763,137.41,137.38,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535695732,43.0592881,137.45,137.38,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535695936,7.2759,137.42,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750535696331,37.32,137.45,137.4,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535696532,7.2749,137.44,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750535697743,7.2752,137.43,137.4,13.0157881]
["bitfinex-derivatives","SOLF0:USTF0",1750535698645,7.2752,137.43,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750535698944,37.32,137.45,137.4,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535699142,37.32,137.45,137.4,8.1898881]
["bitfinex-derivatives","SOLF0:USTF0",1750535699343,7.2746,137.44,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750535699550,7.2746,137.44,137.4,8.1898881]
["bitfinex-derivatives","SOLF0:USTF0",1750535700245,37.32,137.48,137.42,13.0146881]
["bitfinex-derivatives","SOLF0:USTF0",1750535700843,7.2749,137.44,137.42,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535701744,7.2743,137.45,137.42,13.0147881]
["bitfinex-derivatives","SOLF0:USTF0",1750535702947,7.2746,137.44,137.42,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535703245,43.0592881,137.48,137.4,8.1898881]
["bitfinex-derivatives","SOLF0:USTF0",1750535703645,5.7392881,137.46,137.39,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750535704644,7.2765,137.41,137.38,50.3368881]
["bitfinex-derivatives","SOLF0:USTF0",1750535704950,37.32,137.45,137.38,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535705139,7.2752,137.43,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535705339,37.32,137.45,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535705742,7.2759,137.42,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535705942,37.32,137.45,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535706746,7.2761,137.42,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535706951,37.32,137.45,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535707153,7.276,137.42,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535708050,7.2763,137.41,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750535708349,7.2763,137.41,137.38,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535708543,37.32,137.45,137.38,43.0592881]
["bitfinex-derivatives","SOLF0:USTF0",1750535708744,37.32,137.45,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535708943,39.6738,137.45,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535709345,7.2772,137.39,137.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750535709543,7.2772,137.39,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535710748,7.2772,137.39,137.37,13.0173881]
["bitfinex-derivatives","SOLF0:USTF0",1750535711765,7.2772,137.39,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535713165,7.277,137.4,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535713557,5.7392881,137.44,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535713761,5.7392881,137.44,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750535714158,11.67225042,137.44,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535714358,7.2771,137.4,137.37,13.0174881]
["bitfinex-derivatives","SOLF0:USTF0",1750535716659,39.6738,137.45,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535717867,7.2764,137.41,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750535719363,37.32,137.45,137.39,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535719662,37.32,137.45,137.41,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535719858,37.3,137.48,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535720065,5.94194196,137.47,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535720263,37.3,137.48,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535720861,7.2736,137.46,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535721064,7.2736,137.46,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535721571,7.2736,137.46,137.43,13.0140881]
["bitfinex-derivatives","SOLF0:USTF0",1750535721770,7.2732,137.47,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535722470,7.2732,137.47,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750535723068,7.2736,137.46,137.43,13.0141881]
["bitfinex-derivatives","SOLF0:USTF0",1750535723571,7.2736,137.46,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535724676,7.2736,137.46,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535724874,7.2733,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535725272,37.3,137.48,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535725571,5.96272808,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535725770,37.3,137.48,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535725961,5.96357892,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535726159,37.3,137.48,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535726368,5.98900358,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535726566,37.3,137.48,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535726765,7.2736,137.46,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750535727474,7.2736,137.46,137.43,13.0141881]
["bitfinex-derivatives","SOLF0:USTF0",1750535727974,7.2741,137.45,137.43,13.0141881]
["bitfinex-derivatives","SOLF0:USTF0",1750535728669,7.2738,137.46,137.43,13.0141881]
["bitfinex-derivatives","SOLF0:USTF0",1750535730075,7.2743,137.45,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535730276,5.9833335,137.44,137.4,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750535730479,20.56170503,137.47,137.39,8.1422881]
["bitfinex-derivatives","SOLF0:USTF0",1750535730774,7.2755,137.43,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750535731161,5.9818203,137.44,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750535731373,7.2765,137.41,137.38,44.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750535731977,7.2765,137.41,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750535733274,37.3,137.45,137.39,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535733472,5.97414977,137.44,137.39,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535733674,7.2752,137.43,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750535734876,7.2759,137.42,137.39,13.0162881]
["bitfinex-derivatives","SOLF0:USTF0",1750535735775,7.2763,137.41,137.39,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535735978,5.95231432,137.43,137.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750535736170,5.95231432,137.42,137.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750535736371,7.2769,137.4,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535737374,7.2773,137.39,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535738174,7.70419408,137.44,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535738175,7.277,137.4,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535739968,7.2772,137.39,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535740878,14.42534896,137.44,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535740879,7.2769,137.4,137.37,13.0172881]
["bitfinex-derivatives","SOLF0:USTF0",1750535742875,5.94881817,137.41,137.35,47.6595881]
["bitfinex-derivatives","SOLF0:USTF0",1750535743082,37.3,137.42,137.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750535743386,7.2779,137.38,137.35,44.579]
["bitfinex-derivatives","SOLF0:USTF0",1750535743883,7.2782,137.38,137.35,44.579]
["bitfinex-derivatives","SOLF0:USTF0",1750535746186,5.43204346,137.41,137.36,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750535746391,5.94257323,137.41,137.36,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535746580,7.2778,137.38,137.36,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535747582,5.9427391,137.41,137.36,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535747783,5.9427391,137.4,137.36,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535747984,5.9427391,137.41,137.36,13.0180881]
["bitfinex-derivatives","SOLF0:USTF0",1750535748288,7.2774,137.39,137.36,13.0180881]
["bitfinex-derivatives","SOLF0:USTF0",1750535748488,5.9427391,137.41,137.37,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750535748786,37.3,137.42,137.36,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535749783,7.2768,137.4,137.36,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535750882,7.2768,137.4,137.38,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750535751391,7.2764,137.41,137.38,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750535754892,37.3,137.42,137.36,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535754893,7.2768,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750535755293,7.2768,137.4,137.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750535755493,7.2768,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750535757799,7.2768,137.4,137.38,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750535758000,37.3,137.42,137.38,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750535759703,7.2767,137.4,137.38,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750535759901,7.2767,137.4,137.37,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750535760396,7.2773,137.39,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750535760994,7.2769,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750535761302,37.3,137.42,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750535762097,5.95420786,137.41,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750535762400,37.3,137.42,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750535763197,37.3,137.42,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535763904,7.277,137.4,137.37,13.0171881]
["bitfinex-derivatives","SOLF0:USTF0",1750535765100,37.3,137.42,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535765303,5.95110642,137.41,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535765603,7.2783,137.38,137.35,13.0183881]
["bitfinex-derivatives","SOLF0:USTF0",1750535766507,7.2783,137.38,137.36,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750535767010,5.94181388,137.41,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535767201,5.94181388,137.4,137.34,39.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750535767614,7.2785,137.37,137.34,46.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750535768006,7.2785,137.37,137.34,39.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750535769016,5.94181388,137.4,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750535769319,5.7392881,137.37,137.27,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535769520,7.2814,137.32,137.28,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750535770024,7.2802,137.34,137.31,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750535771023,7.2805,137.33,137.3,13.0210881]
["bitfinex-derivatives","SOLF0:USTF0",1750535771318,5.93844439,137.36,137.28,42.9992881]
["bitfinex-derivatives","SOLF0:USTF0",1750535771522,7.2809,137.33,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750535771721,7.2809,137.33,137.28,42.9992881]
["bitfinex-derivatives","SOLF0:USTF0",1750535771920,7.282,137.31,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535772113,37.26,137.34,137.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750535772314,37.26,137.34,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535772511,7.2813,137.32,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535772719,37.26,137.34,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535773116,7.2816,137.31,137.28,13.0220881]
["bitfinex-derivatives","SOLF0:USTF0",1750535773316,37.26,137.34,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535773717,7.281,137.32,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750535775124,37.26,137.34,137.3,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535775318,37.26,137.34,137.26,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750535775522,37.28,137.37,137.31,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535776225,5.90248081,137.36,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535776429,7.2799,137.34,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535776830,7.2799,137.34,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750535778239,7.2805,137.33,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750535778531,37.28,137.36,137.29,43.0192881]
["bitfinex-derivatives","SOLF0:USTF0",1750535778730,43.0192881,137.36,137.29,43.0192881]
["bitfinex-derivatives","SOLF0:USTF0",1750535779035,5.90546571,137.35,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535779533,5.90546571,137.35,137.27,13.0225881]
["bitfinex-derivatives","SOLF0:USTF0",1750535779534,5.7392881,137.34,137.27,13.0225881]
["bitfinex-derivatives","SOLF0:USTF0",1750535779724,5.7392881,137.34,137.27,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535780131,7.2819,137.31,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535780525,37.22,137.33,137.26,43.0192881]
["bitfinex-derivatives","SOLF0:USTF0",1750535780729,37.22,137.33,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535781031,37.22,137.33,137.26,43.0192881]
["bitfinex-derivatives","SOLF0:USTF0",1750535781228,5.7392881,137.32,137.26,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750535781429,5.7392881,137.32,137.25,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750535781734,5.7392881,137.32,137.25,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750535782126,7.2834,137.28,137.25,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750535782435,39.6559,137.33,137.26,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535782937,39.6559,137.33,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535783136,7.2818,137.31,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535784129,7.2821,137.3,137.27,13.0225881]
["bitfinex-derivatives","SOLF0:USTF0",1750535784330,37.22,137.33,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535784722,7.2812,137.32,137.29,13.0214881]
["bitfinex-derivatives","SOLF0:USTF0",1750535785332,7.2818,137.31,137.28,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750535785526,7.2818,137.31,137.28,13.0220881]
["bitfinex-derivatives","SOLF0:USTF0",1750535785727,37.22,137.33,137.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750535785928,37.22,137.33,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535786739,7.2813,137.32,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750535787239,37.22,137.33,137.25,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750535787544,37.22,137.33,137.26,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535787841,37.22,137.33,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535788132,37.22,137.33,137.25,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750535788133,5.7392881,137.32,137.25,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750535788344,5.89454036,137.31,137.2,1.26773647]
["bitfinex-derivatives","SOLF0:USTF0",1750535788526,12.93694036,137.31,137.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750535788729,37.22,137.3,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750535789043,37.22,137.3,137.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750535789044,42.9592881,137.3,137.23,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535789232,5.7392881,137.28,137.2,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750535789439,37.22,137.3,137.19,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535789638,5.7392881,137.28,137.18,39.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750535789835,7.286,137.23,137.2,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535790146,7.286,137.23,137.19,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535790639,37.22,137.27,137.21,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535791133,37.22,137.27,137.18,39.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750535791335,37.22,137.27,137.22,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535791841,7.2843,137.26,137.22,13.0254881]
["bitfinex-derivatives","SOLF0:USTF0",1750535792245,7.2847,137.25,137.22,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750535792444,7.2847,137.25,137.22,13.0254881]
["bitfinex-derivatives","SOLF0:USTF0",1750535792645,37.22,137.27,137.22,13.0254881]
["bitfinex-derivatives","SOLF0:USTF0",1750535792847,7.2845,137.26,137.22,13.0254881]
["bitfinex-derivatives","SOLF0:USTF0",1750535793047,37.22,137.27,137.23,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750535793244,37.22,137.27,137.19,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750535793443,7.2843,137.26,137.22,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535793753,37.22,137.29,137.24,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535794044,37.22,137.29,137.26,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535794745,37.22,137.29,137.22,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750535794950,7.2836,137.27,137.24,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535795451,7.2836,137.27,137.24,13.0240881]
["bitfinex-derivatives","SOLF0:USTF0",1750535796142,37.22,137.29,137.26,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535796340,629.16,137.31,137.26,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535796542,7.2828,137.29,137.26,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535797145,7.2816,137.31,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535797340,37.24,137.32,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535797546,44.5211,137.32,137.28,13.0219881]
["bitfinex-derivatives","SOLF0:USTF0",1750535797751,37.24,137.32,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535798148,37.24,137.35,137.3,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535798954,37.24,137.35,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535799450,37.24,137.35,137.29,13.0214881]
["bitfinex-derivatives","SOLF0:USTF0",1750535800340,37.24,137.35,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535800846,7.2807,137.33,137.29,13.0215881]
["bitfinex-derivatives","SOLF0:USTF0",1750535801443,7.281,137.32,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535801947,7.2812,137.32,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535802148,37.24,137.35,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535802545,7.2815,137.31,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535803149,37.24,137.35,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535803150,7.2811,137.32,137.29,13.0216881]
["bitfinex-derivatives","SOLF0:USTF0",1750535803343,37.24,137.35,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535803742,7.2814,137.32,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535804452,7.2814,137.32,137.29,13.0216881]
["bitfinex-derivatives","SOLF0:USTF0",1750535807156,7.2806,137.33,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750535809646,7.28,137.34,137.31,13.0205881]
["bitfinex-derivatives","SOLF0:USTF0",1750535809849,636.307,137.38,137.31,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535810049,666.52,137.38,137.33,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535810458,37.22,137.38,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750535810658,37.22,137.38,137.33,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535810854,37.98,137.41,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535811061,37.98,137.41,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535811360,5.93220028,137.4,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535811547,7.2776,137.39,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535813448,7.2776,137.39,137.37,13.0174881]
["bitfinex-derivatives","SOLF0:USTF0",1750535813653,37.98,137.41,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535814056,37.98,137.41,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535814458,7.2775,137.39,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750535815564,37.98,137.41,137.37,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535815965,37.96,137.44,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750535816168,45.2348,137.44,137.41,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535816366,37.96,137.47,137.41,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535816564,7.2741,137.45,137.41,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535816761,37.96,137.47,137.43,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535816962,37.96,137.47,137.44,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750535817262,37.96,137.5,137.45,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535817459,37.96,137.5,137.47,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535817660,7.2712,137.51,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750535817859,5.94881245,137.52,137.44,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750535818064,17.12503656,137.52,137.44,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535818259,10.55331245,137.51,137.44,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535818870,10.55331245,137.51,137.44,13.0137881]
["bitfinex-derivatives","SOLF0:USTF0",1750535819569,7.273,137.47,137.44,13.0137881]
["bitfinex-derivatives","SOLF0:USTF0",1750535819862,37.96,137.49,137.44,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535820267,7.2733,137.47,137.44,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535821059,7.2733,137.47,137.44,13.0134881]
["bitfinex-derivatives","SOLF0:USTF0",1750535821258,37.96,137.49,137.44,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535821460,2.2524,137.55,137.48,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535821666,265.29315014,137.57,137.5,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535822264,265.29315014,137.57,137.52,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535822574,265.29315014,137.57,137.5,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535822959,7.2701,137.53,137.5,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535823270,5.7392881,137.56,137.48,43.6992881]
["bitfinex-derivatives","SOLF0:USTF0",1750535823571,7.2717,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750535823778,7.2717,137.5,137.46,8.2065881]
["bitfinex-derivatives","SOLF0:USTF0",1750535824163,37.96,137.53,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535824568,37.96,137.53,137.46,13.0126881]
["bitfinex-derivatives","SOLF0:USTF0",1750535824771,5.7392881,137.52,137.45,43.6992881]
["bitfinex-derivatives","SOLF0:USTF0",1750535825269,7.2731,137.47,137.45,43.6992881]
["bitfinex-derivatives","SOLF0:USTF0",1750535825472,5.7392881,137.52,137.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750535825872,7.2725,137.48,137.45,45.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750535826061,5.7392881,137.52,137.45,43.6992881]
["bitfinex-derivatives","SOLF0:USTF0",1750535826666,7.2722,137.49,137.45,43.6992881]
["bitfinex-derivatives","SOLF0:USTF0",1750535827566,7.2722,137.49,137.45,50.9729881]
["bitfinex-derivatives","SOLF0:USTF0",1750535828978,7.2722,137.49,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750535829166,7.2716,137.5,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750535829675,7.272,137.49,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750535829977,43.6992881,137.53,137.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750535830178,5.7392881,137.53,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535830369,37.94,137.53,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535830669,37.94,137.53,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750535830861,37.94,137.53,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535831064,37.94,137.53,137.46,13.0123881]
["bitfinex-derivatives","SOLF0:USTF0",1750535831283,7.2722,137.49,137.46,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535831687,5.7392881,137.51,137.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750535831983,7.2728,137.48,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750535832178,5.7392881,137.51,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750535832580,7.2731,137.47,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750535834982,43.6792881,137.49,137.42,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750535835183,37.94,137.48,137.42,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750535836393,5.7392881,137.47,137.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750535836601,5.7392881,137.45,137.37,50.7170881]
["bitfinex-derivatives","SOLF0:USTF0",1750535837094,37.94,137.44,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750535837489,7.2761,137.42,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750535837890,37.94,137.44,137.39,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535838092,37.94,137.44,137.37,50.7170881]
["bitfinex-derivatives","SOLF0:USTF0",1750535838485,37.94,137.44,137.37,46.0096881]
["bitfinex-derivatives","SOLF0:USTF0",1750535838685,37.94,137.44,137.32,628.46]
["bitfinex-derivatives","SOLF0:USTF0",1750535838686,5.7392881,137.43,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535838892,40.1823,137.44,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535839094,45.9215881,137.44,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535839391,45.9215881,137.44,137.35,13.0182881]
["bitfinex-derivatives","SOLF0:USTF0",1750535839592,5.7392881,137.43,137.35,13.0182881]
["bitfinex-derivatives","SOLF0:USTF0",1750535840096,7.278,137.38,137.35,13.0182881]
["bitfinex-derivatives","SOLF0:USTF0",1750535841298,5.7392881,137.43,137.35,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535841990,5.7392881,137.41,137.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750535842192,5.7392881,137.39,137.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750535842394,5.7392881,137.39,137.31,43.5392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535843602,7.2797,137.35,137.31,43.5392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535844301,7.2797,137.35,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750535845700,7.279,137.36,137.33,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750535846595,7.279,137.36,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750535846800,5.7392881,137.39,137.31,43.5392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535847000,5.7392881,137.37,137.29,10.5495881]
["bitfinex-derivatives","SOLF0:USTF0",1750535847303,37.8,137.36,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535847698,5.7392881,137.35,137.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750535847902,37.8,137.36,137.28,43.5392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535848704,7.2812,137.32,137.28,50.8218881]
["bitfinex-derivatives","SOLF0:USTF0",1750535849206,37.8,137.36,137.28,43.5392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535849399,7.2813,137.32,137.28,50.8220881]
["bitfinex-derivatives","SOLF0:USTF0",1750535849591,5.7392881,137.35,137.28,50.8220881]
["bitfinex-derivatives","SOLF0:USTF0",1750535849796,5.7392881,137.35,137.28,43.5392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535850005,5.7392881,137.35,137.26,12.8359881]
["bitfinex-derivatives","SOLF0:USTF0",1750535850204,7.2825,137.29,137.26,10.5219881]
["bitfinex-derivatives","SOLF0:USTF0",1750535850403,37.82,137.32,137.26,8.1243881]
["bitfinex-derivatives","SOLF0:USTF0",1750535850805,7.2828,137.29,137.26,8.1243881]
["bitfinex-derivatives","SOLF0:USTF0",1750535851400,37.82,137.32,137.26,8.1243881]
["bitfinex-derivatives","SOLF0:USTF0",1750535851802,37.82,137.35,137.28,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535852102,7.2813,137.32,137.28,13.0220881]
["bitfinex-derivatives","SOLF0:USTF0",1750535852701,7.2813,137.32,137.29,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750535853004,7.2806,137.33,137.29,13.0217881]
["bitfinex-derivatives","SOLF0:USTF0",1750535853209,37.82,137.35,137.3,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750535853407,37.82,137.35,137.29,5.7392881]
["bitfinex-derivatives","SOLF0:USTF0",1750535854607,7.2808,137.33,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750535854803,2.2828,137.38,137.29,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535855009,37.82,137.38,137.31,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535855202,7.2791,137.36,137.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750535855401,37.82,137.38,137.31,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535856002,37.82,137.38,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750535859605,37.82,137.38,137.3,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535860105,37.82,137.38,137.33,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535861204,223.64077658,137.4,137.35,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535861709,223.64077658,137.4,137.37,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535862111,230.91767658,137.4,137.37,16.86434312]
["bitfinex-derivatives","SOLF0:USTF0",1750535862705,7.2772,137.39,137.36,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750535862902,7.2772,137.39,137.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750535862903,223.64077658,137.4,137.34,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750535863213,7.278,137.38,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750535864207,7.2783,137.37,137.34,14.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750535864413,223.64077658,137.4,137.34,12.02954312]
["bitfinex-derivatives","SOLF0:USTF0",1750535864709,7.2786,137.37,137.34,19.30914312]
["bitfinex-derivatives","SOLF0:USTF0",1750535867410,7.2779,137.38,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750535867611,7.2779,137.38,137.34,12.02954312]
["bitfinex-derivatives","SOLF0:USTF0",1750535868716,7.2779,137.38,137.35,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750535868908,7.2779,137.38,137.34,12.02954312]
["bitfinex-derivatives","SOLF0:USTF0",1750535869113,223.64077658,137.4,137.34,12.02954312]
["bitfinex-derivatives","SOLF0:USTF0",1750535869312,223.64077658,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750535869915,223.64077658,137.4,137.38,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750535870114,223.64077658,137.4,137.36,9.58644312]
["bitfinex-derivatives","SOLF0:USTF0",1750535870506,223.64077658,137.4,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750535871107,7.278,137.38,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750535872024,7.2784,137.37,137.34,21.63924312]
["bitfinex-derivatives","SOLF0:USTF0",1750535872412,7.2789,137.36,137.34,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750535872617,7.2789,137.36,137.33,45.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750535874820,7.2784,137.37,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750535875015,223.64077658,137.4,137.33,43.56947324]
["bitfinex-derivatives","SOLF0:USTF0",1750535875818,7.2788,137.36,137.33,50.84947324]
["bitfinex-derivatives","SOLF0:USTF0",1750535877221,7.2785,137.37,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750535877814,7.2788,137.36,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750535878124,5.94179163,137.39,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750535878313,7.2785,137.37,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750535879421,7.2788,137.36,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750535880029,7.2786,137.37,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750535880918,7.2789,137.36,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750535881531,223.64077658,137.4,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750535881823,5.95231758,137.39,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750535882026,223.64077658,137.4,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750535882229,5.95287048,137.39,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750535882421,5.95287048,137.38,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750535882612,5.95287048,137.39,137.33,43.56947324]
["bitfinex-derivatives","SOLF0:USTF0",1750535882916,223.64077658,137.4,137.35,5.74947324]
["bitfinex-derivatives","SOLF0:USTF0",1750535883122,7.2775,137.39,137.35,5.74947324]
["bitfinex-derivatives","SOLF0:USTF0",1750535883312,7.2775,137.39,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750535885124,7.2779,137.38,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750535886221,7.2774,137.39,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750535887927,7.2778,137.38,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750535888329,7.2778,137.38,137.35,13.02847324]
["bitfinex-derivatives","SOLF0:USTF0",1750535888930,7.2775,137.39,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750535891735,7.2778,137.38,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750535892737,223.64077658,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750535892938,223.64077658,137.4,137.37,5.74947324]
["bitfinex-derivatives","SOLF0:USTF0",1750535893133,223.64077658,137.4,137.34,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750535893338,7.278,137.38,137.35,13.02827324]
["bitfinex-derivatives","SOLF0:USTF0",1750535896138,6.69612076,137.43,137.37,5.74794991]
["bitfinex-derivatives","SOLF0:USTF0",1750535896344,5.96609265,137.42,137.39,5.74794991]
["bitfinex-derivatives","SOLF0:USTF0",1750535896539,13.97032076,137.45,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750535896840,9.04792076,137.49,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535897035,5.97277721,137.48,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535897240,7.2738,137.46,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535897644,5.97109486,137.48,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535897842,5.97109486,137.47,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535898044,10.4282582,137.49,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535898345,11.38863738,137.48,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535898540,5.97167345,137.47,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535898744,5.97167345,137.46,137.41,43.70382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535898945,5.74382888,137.48,137.41,43.70382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535899248,5.97105504,137.47,137.41,43.70382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535899437,7.2755,137.43,137.41,43.70382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535902443,5.99676892,137.47,137.41,43.70382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535902645,37.96,137.5,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535902946,7.2733,137.47,137.44,13.01832888]
["bitfinex-derivatives","SOLF0:USTF0",1750535903347,5.99582946,137.49,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535903856,7.2729,137.48,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750535904049,5.99582946,137.49,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535904353,7.2733,137.47,137.44,13.01802888]
["bitfinex-derivatives","SOLF0:USTF0",1750535904552,5.99417408,137.49,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535904850,11.73800296,137.48,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535905057,5.99417408,137.47,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535905350,43.69417408,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535905549,37.7,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535905949,7.2754,137.43,137.4,13.02042888]
["bitfinex-derivatives","SOLF0:USTF0",1750535906146,43.44382888,137.46,137.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750535906342,43.44382888,137.46,137.36,628.88]
["bitfinex-derivatives","SOLF0:USTF0",1750535906343,5.74382888,137.44,137.36,666.58]
["bitfinex-derivatives","SOLF0:USTF0",1750535906548,5.74382888,137.42,137.35,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535906742,5.99138629,137.41,137.33,43.44382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535906948,5.99138629,137.4,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750535907147,5.99138629,137.41,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750535907347,5.99138629,137.4,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750535907548,5.74382888,137.4,137.33,50.72402888]
["bitfinex-derivatives","SOLF0:USTF0",1750535907754,5.9883394,137.39,137.33,50.72402888]
["bitfinex-derivatives","SOLF0:USTF0",1750535907950,7.2792,137.36,137.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750535908550,7.2792,137.36,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750535909555,5.98498715,137.35,137.25,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750535909754,5.98498715,137.35,137.27,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535910160,7.2809,137.33,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750535910357,5.98498715,137.35,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750535910558,11.72881603,137.36,137.27,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535910759,7.281,137.32,137.28,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750535911363,7.281,137.32,137.28,13.02662888]
["bitfinex-derivatives","SOLF0:USTF0",1750535912163,7.281,137.32,137.29,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750535912464,7.281,137.32,137.28,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535912659,37.7,137.34,137.26,43.44382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535912660,7.2816,137.31,137.26,43.44382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535912866,43.44382888,137.34,137.27,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750535913070,43.44382888,137.34,137.26,43.44382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535913272,7.282,137.3,137.26,43.44382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535913562,7.282,137.3,137.26,50.72782888]
["bitfinex-derivatives","SOLF0:USTF0",1750535913770,7.2826,137.29,137.26,43.44382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535914063,5.74382888,137.32,137.24,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535914264,7.2831,137.28,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750535914463,7.2831,137.28,137.24,13.02862888]
["bitfinex-derivatives","SOLF0:USTF0",1750535914662,5.74382888,137.32,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535914865,7.2823,137.3,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535915062,37.7,137.32,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535915866,7.2823,137.3,137.26,13.02782888]
["bitfinex-derivatives","SOLF0:USTF0",1750535916261,7.2824,137.3,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535916768,43.44382888,137.32,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750535917364,7.2828,137.29,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750535918563,43.44382888,137.32,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750535918763,43.44382888,137.32,137.24,13.02872888]
["bitfinex-derivatives","SOLF0:USTF0",1750535918970,43.44382888,137.32,137.24,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535919169,7.2828,137.29,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750535919369,43.44382888,137.32,137.24,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535919971,7.2833,137.28,137.24,13.02862888]
["bitfinex-derivatives","SOLF0:USTF0",1750535920673,7.2827,137.29,137.24,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535921659,7.2827,137.29,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750535922066,37.7,137.32,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535922575,7.2819,137.31,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535923570,7.2819,137.31,137.27,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750535924077,7.282,137.3,137.27,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750535924670,7.2825,137.29,137.26,13.02772888]
["bitfinex-derivatives","SOLF0:USTF0",1750535925079,37.7,137.32,137.26,13.02772888]
["bitfinex-derivatives","SOLF0:USTF0",1750535925280,7.2826,137.29,137.26,13.02772888]
["bitfinex-derivatives","SOLF0:USTF0",1750535925771,7.2822,137.3,137.27,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750535927384,7.2825,137.29,137.26,13.02762888]
["bitfinex-derivatives","SOLF0:USTF0",1750535929181,7.2825,137.29,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535929379,37.7,137.32,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535929380,7.2832,137.28,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535929577,7.2832,137.28,137.25,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750535931081,7.2837,137.27,137.24,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1750535933281,7.2832,137.28,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750535934083,7.2832,137.28,137.25,13.02842888]
["bitfinex-derivatives","SOLF0:USTF0",1750535935180,43.44382888,137.32,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535935880,7.2823,137.3,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535936576,7.2823,137.3,137.27,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750535936777,7.2816,137.31,137.27,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535936984,7.2816,137.31,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750535937687,7.282,137.3,137.27,13.02712888]
["bitfinex-derivatives","SOLF0:USTF0",1750535939189,7.2817,137.31,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535940478,7.2811,137.32,137.29,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750535940885,37.44,137.33,137.27,43.18382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535941282,7.2812,137.32,137.27,43.18382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535941790,7.2812,137.32,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750535942181,37.44,137.33,137.27,43.18382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535942383,37.44,137.33,137.27,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750535942581,37.44,137.33,137.26,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750535942783,7.2828,137.29,137.26,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750535942990,7.2828,137.29,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535942991,37.44,137.33,137.25,13.02822888]
["bitfinex-derivatives","SOLF0:USTF0",1750535943487,37.44,137.33,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535943683,37.44,137.33,137.27,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535943880,7.2817,137.31,137.27,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535944076,7.2817,137.31,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750535945981,7.2821,137.3,137.27,13.02712888]
["bitfinex-derivatives","SOLF0:USTF0",1750535946284,37.44,137.33,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535946686,7.2825,137.29,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750535947077,5.74382888,137.32,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535947282,7.2833,137.28,137.25,13.02812888]
["bitfinex-derivatives","SOLF0:USTF0",1750535947489,5.74382888,137.32,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535947886,7.2827,137.29,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750535948192,7.2827,137.29,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535948193,37.44,137.33,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535948892,7.2823,137.3,137.27,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750535950499,7.2825,137.29,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750535950698,16.98572793,137.32,137.24,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750535950888,7.2828,137.29,137.26,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750535952499,7.283,137.28,137.25,13.02822888]
["bitfinex-derivatives","SOLF0:USTF0",1750535953001,7.283,137.28,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750535953300,7.2827,137.29,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750535954602,5.89412955,137.28,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750535954798,7.2822,137.3,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535954994,5.89415955,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535955195,7.2822,137.3,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535955501,5.89506868,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535955696,7.2822,137.3,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535955901,5.89494478,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535956086,7.2825,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535956498,5.89627278,137.28,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535957899,7.2825,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535959697,14.7533103,137.32,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535959903,7.2823,137.3,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535960201,5.89586709,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535960398,7.2823,137.3,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535960596,5.89977747,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535960792,7.2827,137.29,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535961200,7.2827,137.29,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750535961407,14.75637871,137.32,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750535961612,5.90164034,137.31,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535961905,5.90164034,137.3,137.25,13.02812888]
["bitfinex-derivatives","SOLF0:USTF0",1750535962106,5.90164034,137.29,137.25,13.02812888]
["bitfinex-derivatives","SOLF0:USTF0",1750535962303,5.90143731,137.28,137.25,13.02812888]
["bitfinex-derivatives","SOLF0:USTF0",1750535962504,8.02860058,137.31,137.25,13.02812888]
["bitfinex-derivatives","SOLF0:USTF0",1750535962707,7.2833,137.28,137.25,13.02812888]
["bitfinex-derivatives","SOLF0:USTF0",1750535963006,5.90017039,137.29,137.26,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750535963206,7.2826,137.29,137.26,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750535964308,7.2824,137.3,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535964701,5.38564398,137.32,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535964903,7.2823,137.3,137.27,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750535965205,5.38564398,137.32,137.27,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750535965400,5.89949202,137.31,137.27,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750535965608,7.2826,137.29,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750535966811,7.2834,137.28,137.25,13.02822888]
["bitfinex-derivatives","SOLF0:USTF0",1750535969797,7.2834,137.28,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535970109,7.2834,137.28,137.26,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750535974916,7.2836,137.27,137.25,13.02822888]
["bitfinex-derivatives","SOLF0:USTF0",1750535975108,8.53930634,137.31,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535975306,5.9058612,137.3,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535975508,5.9058612,137.29,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535975814,17.87440395,137.32,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750535976013,5.90931497,137.31,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750535976216,5.90931497,137.3,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750535976417,5.90931497,137.29,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750535976616,7.2834,137.28,137.25,13.02812888]
["bitfinex-derivatives","SOLF0:USTF0",1750535978109,17.87440395,137.32,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535978110,12.13057507,137.32,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535978413,5.91366777,137.31,137.25,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535978721,7.2822,137.3,137.27,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750535979217,7.2822,137.3,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535979417,7.2817,137.31,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750535979722,37.42,137.33,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750535979916,13.20037744,137.32,137.27,43.16382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535980109,44.16985155,137.36,137.29,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535980315,7.2812,137.32,137.29,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535981109,7.2806,137.33,137.29,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535981510,5.39103226,137.35,137.29,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535981711,7.2812,137.32,137.29,13.02602888]
["bitfinex-derivatives","SOLF0:USTF0",1750535982706,7.2815,137.31,137.29,13.02602888]
["bitfinex-derivatives","SOLF0:USTF0",1750535983319,5.91722524,137.34,137.28,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1750535983621,5.91722524,137.33,137.27,43.16382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535983820,5.91722524,137.32,137.27,43.16382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535984121,37.42,137.33,137.27,43.16382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535984306,5.91937585,137.32,137.27,43.16382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535984512,37.42,137.33,137.27,43.16382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535984715,7.282,137.3,137.27,50.44712888]
["bitfinex-derivatives","SOLF0:USTF0",1750535986317,7.2825,137.29,137.27,50.44712888]
["bitfinex-derivatives","SOLF0:USTF0",1750535986514,5.92420295,137.32,137.27,50.44712888]
["bitfinex-derivatives","SOLF0:USTF0",1750535986716,7.2822,137.3,137.27,50.44712888]
["bitfinex-derivatives","SOLF0:USTF0",1750535987725,7.2822,137.3,137.27,44.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750535987922,7.2822,137.3,137.27,50.44712888]
["bitfinex-derivatives","SOLF0:USTF0",1750535988222,7.2828,137.29,137.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750535988625,7.2828,137.29,137.26,15.44912888]
["bitfinex-derivatives","SOLF0:USTF0",1750535989422,5.92091301,137.28,137.25,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750535989621,37.42,137.3,137.25,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750535989823,5.92121058,137.29,137.25,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750535990022,37.42,137.3,137.24,50.44872888]
["bitfinex-derivatives","SOLF0:USTF0",1750535990023,5.92121058,137.28,137.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750535990222,5.92121058,137.27,137.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750535990426,7.2844,137.26,137.23,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750535990817,5.92011673,137.27,137.24,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535991123,37.42,137.3,137.24,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535991326,37.42,137.3,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535992218,44.7022,137.3,137.27,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750535994625,7.2822,137.3,137.27,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750535996222,7.2822,137.3,137.28,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750535998228,7.2822,137.3,137.27,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750535999031,7.2817,137.31,137.28,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750535999326,37.42,137.33,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750535999526,7.2816,137.31,137.28,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750536002415,7.2816,137.31,137.24,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750536002713,7.2816,137.31,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536002913,13.19551132,137.32,137.26,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536003115,37.42,137.33,137.28,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536003727,6.74985155,137.4,137.32,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536003927,7.2779,137.38,137.35,13.02272888]
["bitfinex-derivatives","SOLF0:USTF0",1750536004228,51.22925155,137.41,137.35,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536004429,11.29536213,137.4,137.35,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536004625,44.10985155,137.44,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536004823,11.29251061,137.43,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536005126,5.91217592,137.42,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536005317,5.91650592,137.41,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536005514,7.2765,137.41,137.37,13.02202888]
["bitfinex-derivatives","SOLF0:USTF0",1750536006114,7.2767,137.4,137.37,13.02202888]
["bitfinex-derivatives","SOLF0:USTF0",1750536006329,5.90864592,137.42,137.36,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750536006719,5.90864592,137.42,137.36,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750536006922,5.90864592,137.43,137.36,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750536007115,5.90864592,137.42,137.36,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750536007317,7.277,137.4,137.37,13.02202888]
["bitfinex-derivatives","SOLF0:USTF0",1750536007519,5.90864592,137.43,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536007721,7.2767,137.4,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536007928,5.90092634,137.43,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536008527,5.90092634,137.43,137.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750536008836,11.64475522,137.42,137.33,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536009130,37.36,137.41,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536009329,37.36,137.41,137.33,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536009833,7.2787,137.37,137.33,13.02382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536010227,5.94365951,137.4,137.33,13.02382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536010427,7.2789,137.36,137.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536010635,5.94365951,137.4,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750536010834,5.94365951,137.4,137.33,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536011025,7.2786,137.37,137.33,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536011534,37.36,137.41,137.35,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536011733,37.36,137.41,137.38,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536012030,37.36,137.44,137.38,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536012633,7.2754,137.43,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750536013337,37.36,137.44,137.38,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536013632,7.276,137.42,137.38,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536013844,7.276,137.42,137.38,13.02122888]
["bitfinex-derivatives","SOLF0:USTF0",1750536014134,37.36,137.44,137.38,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536014431,7.2765,137.41,137.38,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536014638,37.36,137.44,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536015238,37.36,137.44,137.38,50.36122888]
["bitfinex-derivatives","SOLF0:USTF0",1750536015736,7.2764,137.41,137.38,43.08382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536016841,7.2764,137.41,137.38,50.36152888]
["bitfinex-derivatives","SOLF0:USTF0",1750536017026,7.276,137.42,137.38,50.36152888]
["bitfinex-derivatives","SOLF0:USTF0",1750536017226,37.36,137.44,137.38,43.08382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536017732,37.36,137.44,137.39,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750536017930,37.36,137.44,137.38,43.08382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536018439,37.36,137.44,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536018833,37.36,137.44,137.39,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536019030,7.276,137.42,137.39,13.02102888]
["bitfinex-derivatives","SOLF0:USTF0",1750536019337,37.36,137.44,137.39,13.02102888]
["bitfinex-derivatives","SOLF0:USTF0",1750536019831,37.36,137.44,137.39,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536020033,43.10382888,137.44,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536020239,37.36,137.44,137.35,43.08382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536020541,5.74382888,137.43,137.35,43.08382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536021034,7.2771,137.4,137.35,43.08382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536021440,7.2771,137.4,137.36,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750536021641,7.2771,137.4,137.35,43.08382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536022542,7.2771,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750536023138,7.2763,137.41,137.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750536023443,37.36,137.44,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536023839,7.2759,137.42,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750536024240,7.2759,137.42,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536024646,7.2759,137.42,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750536024847,37.36,137.44,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536025343,37.36,137.44,137.37,13.02182888]
["bitfinex-derivatives","SOLF0:USTF0",1750536025547,37.36,137.44,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536025737,37.36,137.44,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536026036,7.2764,137.41,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536026942,7.2759,137.42,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536027143,37.36,137.44,137.37,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536027546,37.36,137.44,137.38,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750536028248,7.2764,137.41,137.38,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750536031052,37.36,137.44,137.36,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750536031248,5.74382888,137.43,137.36,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536031445,39.7697,137.44,137.36,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536031747,666.5,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536032153,7.2749,137.44,137.41,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750536032353,666.5,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536032651,37.28,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536032847,7.2745,137.45,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536033352,44.5538,137.46,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750536033754,37.28,137.46,137.42,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536033945,2.4097,137.5,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536033946,37.28,137.49,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536034351,224.81961382,137.51,137.46,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536034857,7.2716,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536035461,224.81961382,137.51,137.45,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536035954,7.2725,137.48,137.45,13.01752888]
["bitfinex-derivatives","SOLF0:USTF0",1750536036360,224.81961382,137.51,137.45,13.01752888]
["bitfinex-derivatives","SOLF0:USTF0",1750536036554,7.2724,137.49,137.45,13.01752888]
["bitfinex-derivatives","SOLF0:USTF0",1750536037052,7.2716,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750536037253,224.81961382,137.51,137.45,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536037862,7.272,137.49,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750536038760,7.2716,137.5,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750536039262,7.2716,137.5,137.47,13.01652888]
["bitfinex-derivatives","SOLF0:USTF0",1750536039458,224.81961382,137.51,137.47,13.01652888]
["bitfinex-derivatives","SOLF0:USTF0",1750536039459,232.09071382,137.51,137.47,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536039661,224.81961382,137.51,137.47,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536040055,37.28,137.52,137.49,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536040367,37.28,137.52,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750536041158,7.2701,137.53,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536041159,43.00382888,137.55,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536041555,43.00382888,137.55,137.48,13.01592888]
["bitfinex-derivatives","SOLF0:USTF0",1750536042157,5.98340199,137.54,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536043365,37.26,137.55,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536043760,7.2701,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750536044466,7.2704,137.52,137.49,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750536044856,5.98893735,137.54,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536045071,7.2712,137.51,137.48,13.01592888]
["bitfinex-derivatives","SOLF0:USTF0",1750536045264,5.98893735,137.54,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536045761,5.98893735,137.54,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536046564,5.98893735,137.54,137.47,44.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750536046967,5.98893735,137.54,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536047166,43.00382888,137.55,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536047167,5.98893735,137.53,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536047466,37.26,137.52,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536047860,7.2717,137.5,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536048062,37.26,137.52,137.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750536048969,37.26,137.52,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536049272,5.98884321,137.51,137.44,43.00382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536050167,7.272,137.49,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750536050368,7.272,137.49,137.44,43.00382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536050866,7.272,137.49,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750536051557,7.2725,137.48,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750536053973,7.2722,137.49,137.46,13.01702888]
["bitfinex-derivatives","SOLF0:USTF0",1750536055574,7.2715,137.5,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750536058373,37.26,137.52,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536058575,39.6468,137.55,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536058777,39.6468,137.55,137.5,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536058967,37.2,137.55,137.5,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536059775,37.2,137.55,137.5,13.01482888]
["bitfinex-derivatives","SOLF0:USTF0",1750536060272,5.74382888,137.54,137.46,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536060572,5.74382888,137.52,137.44,42.94382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536060775,7.2724,137.49,137.44,42.94382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536060971,37.2,137.51,137.44,42.94382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536061367,7.272,137.49,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750536061964,37.2,137.51,137.44,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750536062568,7.2728,137.48,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750536062975,37.2,137.51,137.45,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536063275,37.2,137.51,137.47,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536063677,7.272,137.49,137.47,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536064073,37.2,137.51,137.47,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536064272,37.2,137.51,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750536064574,5.74382888,137.5,137.43,8.15902888]
["bitfinex-derivatives","SOLF0:USTF0",1750536064776,5.74382888,137.5,137.42,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750536064777,11.72234653,137.5,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536065075,16.41594653,137.5,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536065270,5.74382888,137.46,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750536065471,37.2,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536065774,37.2,137.46,137.42,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536066172,7.2741,137.45,137.42,13.01912888]
["bitfinex-derivatives","SOLF0:USTF0",1750536066374,37.2,137.46,137.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750536066375,37.2,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536066679,7.2755,137.43,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750536068873,37.2,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536069284,7.2745,137.45,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536069573,37.2,137.46,137.4,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536070678,7.2742,137.45,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750536071579,7.2738,137.46,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750536071983,37.22,137.47,137.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750536071984,37.22,137.47,137.42,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536072177,7.2736,137.46,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750536072376,37.22,137.47,137.42,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536073780,7.2738,137.46,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750536073982,7.2738,137.46,137.42,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536074284,44.4932,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750536074582,44.4932,137.47,137.42,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536074782,44.4932,137.47,137.44,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750536077784,7.2739,137.46,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750536079985,37.22,137.47,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536080186,628.36,137.51,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536080187,37.22,137.5,137.44,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536080383,44.4917,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536081686,44.4917,137.5,137.48,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750536081886,37.22,137.53,137.46,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536082190,5.99223185,137.52,137.46,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536082392,13.26333185,137.51,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750536082683,37.22,137.53,137.48,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536082887,37.22,137.53,137.5,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536083190,272.84317653,137.56,137.5,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536083386,5.99468618,137.55,137.5,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536084790,7.2692,137.55,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750536084988,265.75347653,137.56,137.52,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536085287,228.55347653,137.56,137.54,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536085689,228.55347653,137.56,137.54,13.01282888]
["bitfinex-derivatives","SOLF0:USTF0",1750536085887,228.55347653,137.56,137.54,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536087292,44.2986,137.6,137.54,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536087492,6.01592663,137.59,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536087685,6.01592663,137.58,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536087890,7.2682,137.57,137.53,13.01332888]
["bitfinex-derivatives","SOLF0:USTF0",1750536088079,7.2682,137.57,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536088683,7.2682,137.57,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750536089186,7.2682,137.57,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536089392,7.2682,137.57,137.54,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750536089893,7.2674,137.58,137.54,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750536090294,6.01399713,137.59,137.53,13.01342888]
["bitfinex-derivatives","SOLF0:USTF0",1750536090483,7.268,137.57,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536090683,6.01399713,137.59,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750536091294,44.2986,137.6,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750536091699,44.2986,137.6,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536091700,44.2986,137.6,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750536091890,44.2986,137.6,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536092697,6.01783039,137.59,137.53,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536093392,37.2,137.6,137.57,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536093599,228.56093466,137.62,137.57,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536094690,7.2667,137.59,137.57,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536096188,228.56093466,137.62,137.55,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536096486,234.30476354,137.62,137.55,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536096684,5.74382888,137.58,137.51,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536096897,5.74382888,137.56,137.49,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536097098,5.74382888,137.56,137.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750536097390,7.2712,137.51,137.48,44.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750536097793,7.2712,137.51,137.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750536098194,7.2714,137.5,137.47,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536098398,37.14,137.51,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536098586,37.14,137.5,137.43,5.74382888]
["bitfinex-derivatives","SOLF0:USTF0",1750536098899,7.2722,137.49,137.44,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536099088,37.14,137.5,137.44,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536100002,44.4118,137.5,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750536100202,37.14,137.5,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750536100499,37.14,137.5,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750536100693,37.14,137.5,137.44,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536101497,37.14,137.5,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750536102404,7.2723,137.49,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750536103304,7.2723,137.49,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750536103496,7.2716,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750536103706,37.16,137.52,137.44,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536104110,37.16,137.52,137.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536104400,37.16,137.52,137.46,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536104606,7.2711,137.51,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750536105507,37.16,137.52,137.48,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536105813,144.2616,137.55,137.48,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536105814,181.4216,137.55,137.48,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536106310,39.4616,137.55,137.48,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536106513,7.27,137.53,137.5,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750536108004,39.4616,137.55,137.48,46.72625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536108918,39.4616,137.55,137.48,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536109598,7.2702,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750536109803,39.4616,137.55,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750536110099,44.4291,137.55,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750536110914,44.4291,137.55,137.49,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536111412,7.2694,137.54,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750536112711,37.16,137.55,137.51,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536112906,2.231,137.57,137.51,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536113109,37.16,137.58,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750536113409,37.16,137.58,137.51,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536113617,37.16,137.58,137.52,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536114306,37.16,137.58,137.51,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536114707,7.2692,137.55,137.51,44.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750536115710,37.16,137.54,137.47,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750536115916,37.16,137.54,137.46,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750536115917,39.5504,137.54,137.46,51.53045539]
["bitfinex-derivatives","SOLF0:USTF0",1750536116108,39.5504,137.54,137.46,46.68625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536116308,7.2713,137.51,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536116616,7.2713,137.51,137.46,46.68625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536116810,7.2713,137.51,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536117211,41.9644,137.54,137.46,46.68625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536117608,41.9644,137.54,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750536118017,7.2702,137.53,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750536119418,7.2702,137.53,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750536120123,7.2704,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750536120418,39.5504,137.54,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750536121318,7.2713,137.51,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750536121829,39.5504,137.54,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750536122020,15.55251868,137.53,137.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536122221,5.98626329,137.52,137.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536122524,37.12,137.51,137.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536124019,44.3911,137.51,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750536124419,44.3911,137.51,137.46,46.68625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536124619,44.3911,137.51,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536124825,44.3911,137.51,137.46,46.68625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536124826,7.2717,137.5,137.46,46.68625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536125717,7.2717,137.5,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750536126827,37.12,137.51,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750536127128,37.12,137.56,137.48,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536127319,7.2697,137.54,137.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536128220,7.2697,137.54,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750536128527,37.12,137.56,137.5,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536128730,37.12,137.56,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750536128934,7.2691,137.55,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750536130127,7.2693,137.54,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750536131329,37.12,137.56,137.47,14.24575539]
["bitfinex-derivatives","SOLF0:USTF0",1750536131533,5.99659788,137.55,137.47,51.36575539]
["bitfinex-derivatives","SOLF0:USTF0",1750536131929,7.2707,137.52,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750536132130,15.56285327,137.55,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750536132330,5.99659788,137.54,137.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536132530,7.2707,137.52,137.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536133733,7.2707,137.52,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750536134138,7.2709,137.51,137.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536134433,43.11659788,137.53,137.46,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750536134634,5.99659788,137.52,137.46,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750536134834,7.2718,137.5,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750536135433,7.272,137.49,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750536135636,7.272,137.49,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750536135830,7.272,137.49,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536136334,7.272,137.49,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750536136632,5.99659788,137.52,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536136836,5.99659788,137.52,137.45,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536137133,39.4834,137.53,137.45,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536137331,5.98795712,137.52,137.45,9.56625539]
["bitfinex-derivatives","SOLF0:USTF0",1750536137630,5.98795712,137.51,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750536137837,5.98795712,137.52,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536138332,5.98795712,137.51,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536138536,5.98795712,137.52,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536138736,7.2722,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750536140132,37.12,137.5,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536140440,5.99475576,137.49,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536141537,7.2728,137.48,137.45,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750536141840,5.98311533,137.49,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536142236,5.98275856,137.48,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536142536,7.273,137.47,137.44,44.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750536142730,37.12,137.5,137.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536142933,37.12,137.5,137.44,42.8598854]
["bitfinex-derivatives","SOLF0:USTF0",1750536143136,13.25535068,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536143633,7.2728,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536145047,7.273,137.47,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536145237,7.273,137.47,137.44,50.1341854]
["bitfinex-derivatives","SOLF0:USTF0",1750536145437,7.273,137.47,137.44,44.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750536146858,7.273,137.47,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536148345,5.98408258,137.49,137.45,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536148555,37.12,137.5,137.45,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536148846,7.2722,137.49,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750536149149,5.97610397,137.49,137.45,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536149553,7.2727,137.48,137.45,13.0137854]
["bitfinex-derivatives","SOLF0:USTF0",1750536150557,37.12,137.5,137.45,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536151053,7.2711,137.51,137.48,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750536151241,5.97669277,137.52,137.47,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536151440,37.1,137.53,137.47,42.8398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536151852,37.1,137.53,137.49,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536152248,37.1,137.53,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750536153252,44.3701,137.53,137.5,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750536153449,37.1,137.53,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750536153655,665.42,137.56,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750536154050,7.2695,137.54,137.51,13.0106854]
["bitfinex-derivatives","SOLF0:USTF0",1750536154255,5.98857404,137.55,137.51,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536154466,7.2694,137.54,137.51,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536154662,5.98857404,137.55,137.51,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536155266,11.72845944,137.55,137.47,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536155467,16.35285944,137.54,137.47,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536155655,7.2728,137.48,137.45,49.9323854]
["bitfinex-derivatives","SOLF0:USTF0",1750536155852,37.1,137.5,137.44,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536156354,7.2734,137.47,137.44,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536157053,7.2747,137.44,137.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750536157255,6.01164782,137.47,137.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750536157457,37.1,137.47,137.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750536157657,44.3734,137.47,137.42,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536157857,37.1,137.47,137.42,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536158058,37.1,137.47,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536158958,2.4156,137.51,137.44,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536159264,43.11553165,137.5,137.44,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536159466,7.2723,137.49,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750536159659,6.01624304,137.49,137.44,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536160165,37.1,137.5,137.44,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536160462,6.01624699,137.49,137.44,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536160766,7.2727,137.48,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750536162565,7.273,137.47,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750536163265,7.2727,137.48,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750536163763,7.2733,137.47,137.44,13.0142854]
["bitfinex-derivatives","SOLF0:USTF0",1750536163969,5.99141256,137.49,137.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750536163970,11.73129796,137.48,137.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750536164169,5.99141256,137.47,137.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750536164367,7.2744,137.45,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536165168,7.2737,137.46,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536165369,37.1,137.47,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536166569,7.2743,137.45,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536169868,5.7398854,137.43,137.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750536170069,5.7398854,137.4,137.32,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536170269,7.2784,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750536170875,7.2788,137.36,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750536171973,7.2788,137.36,137.32,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750536172176,7.2788,137.36,137.31,5.7398854]
["bitfinex-derivatives","SOLF0:USTF0",1750536172764,7.2788,137.36,137.3,16.58276059]
["bitfinex-derivatives","SOLF0:USTF0",1750536172968,37.1,137.39,137.32,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536173365,7.2783,137.37,137.34,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750536174479,7.2788,137.36,137.33,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750536174680,37.1,137.39,137.32,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536175369,7.2796,137.35,137.32,44.4006]
["bitfinex-derivatives","SOLF0:USTF0",1750536175571,9.58416059,137.38,137.28,638.02416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536175884,46.70416059,137.36,137.29,44.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750536176077,46.70416059,137.36,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750536176376,46.70416059,137.36,137.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536176573,46.70416059,137.36,137.22,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750536176574,9.58416059,137.34,137.24,46.70416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536176775,37.12,137.33,137.24,46.70416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536177270,9.58416059,137.32,137.22,16.69506059]
["bitfinex-derivatives","SOLF0:USTF0",1750536177474,7.2833,137.28,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750536177971,37.1,137.29,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750536178371,37.1,137.29,137.22,16.69506059]
["bitfinex-derivatives","SOLF0:USTF0",1750536178671,37.1,137.29,137.24,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536178872,7.2813,137.32,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750536179179,37.12,137.32,137.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536179473,37.12,137.32,137.27,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750536180672,7.282,137.3,137.27,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750536181574,7.2817,137.31,137.27,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750536182678,37.12,137.32,137.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536182888,37.12,137.33,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536183185,37.12,137.33,137.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536183371,7.2818,137.31,137.27,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750536183571,37.12,137.33,137.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536183878,7.2806,137.33,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750536184281,7.2806,137.33,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536184484,37.12,137.34,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750536185085,37.12,137.34,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750536185281,37.12,137.34,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536185473,7.2812,137.32,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536185674,7.2812,137.32,137.28,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750536186784,7.2812,137.32,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536187790,37.12,137.35,137.28,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536188092,37.12,137.35,137.29,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750536188286,44.3996,137.35,137.31,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1750536188988,44.3996,137.35,137.29,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750536188989,37.12,137.35,137.29,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750536189184,37.12,137.35,137.3,11.97986059]
["bitfinex-derivatives","SOLF0:USTF0",1750536189998,46.70416059,137.35,137.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536191093,46.70416059,137.35,137.28,44.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750536191390,9.58416059,137.33,137.24,46.70416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536191587,7.2818,137.31,137.24,46.70416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536191986,37.12,137.32,137.24,46.70416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536192187,7.2823,137.3,137.27,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750536192984,37.12,137.32,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536193191,37.12,137.32,137.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536193391,37.12,137.32,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536193891,7.2815,137.31,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750536194582,37.12,137.32,137.26,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536195092,44.4013,137.32,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750536196285,7.2802,137.34,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750536196690,37.12,137.35,137.3,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536196989,37.12,137.35,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750536197582,37.12,137.35,137.3,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536197794,37.12,137.35,137.28,16.56656059]
["bitfinex-derivatives","SOLF0:USTF0",1750536198593,37.12,137.35,137.31,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750536198893,37.12,137.35,137.28,16.56656059]
["bitfinex-derivatives","SOLF0:USTF0",1750536199079,7.2808,137.33,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750536199881,7.2809,137.32,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750536200085,37.12,137.35,137.28,14.11456059]
["bitfinex-derivatives","SOLF0:USTF0",1750536200488,7.2808,137.33,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750536200685,37.12,137.35,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750536201798,7.2808,137.33,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750536202602,7.2808,137.33,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750536203200,7.281,137.32,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750536203392,37.12,137.35,137.28,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750536203789,42.64502381,137.35,137.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536203996,45.06402381,137.35,137.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536204292,39.539,137.35,137.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536204496,7.2814,137.32,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750536204804,37.12,137.32,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750536205702,7.2818,137.31,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750536206001,37.12,137.32,137.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536206305,7.2834,137.28,137.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750536206500,37.12,137.29,137.23,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750536206904,37.12,137.29,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750536207702,37.12,137.29,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750536208008,37.12,137.29,137.24,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536208198,7.2835,137.28,137.24,9.58416059]
["bitfinex-derivatives","SOLF0:USTF0",1750536208602,7.2835,137.28,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750536209814,7.2836,137.27,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750536210703,37.12,137.29,137.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536210902,5.75998254,137.25,137.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536211210,5.75998254,137.23,137.16,10.07207321]
["bitfinex-derivatives","SOLF0:USTF0",1750536211409,37.12,137.22,137.16,10.07207321]
["bitfinex-derivatives","SOLF0:USTF0",1750536211606,37.12,137.22,137.16,4.31209067]
["bitfinex-derivatives","SOLF0:USTF0",1750536211803,37.12,137.22,137.04,5.75998254]
["bitfinex-derivatives","SOLF0:USTF0",1750536211804,5.75998254,137.19,137.04,5.75998254]
["bitfinex-derivatives","SOLF0:USTF0",1750536212111,37.12,137.18,137.11,5.75998254]
["bitfinex-derivatives","SOLF0:USTF0",1750536212313,42.66615512,137.18,137.11,5.75998254]
["bitfinex-derivatives","SOLF0:USTF0",1750536212511,37.12,137.18,137.11,5.75998254]
["bitfinex-derivatives","SOLF0:USTF0",1750536212815,42.66390931,137.18,137.1,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536212995,37.12,137.18,137.1,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536213200,46.73232916,137.18,137.09,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536213510,7.2902,137.15,137.11,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750536213708,11.38404504,137.17,137.11,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536214011,7.2901,137.15,137.11,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750536214211,44.4101,137.15,137.11,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750536214415,37.12,137.15,137.1,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536214617,7.2906,137.14,137.1,16.90462916]
["bitfinex-derivatives","SOLF0:USTF0",1750536214912,37.12,137.15,137.1,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536215315,7.2905,137.14,137.1,16.90472916]
["bitfinex-derivatives","SOLF0:USTF0",1750536215509,7.2905,137.14,137.1,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750536215703,37.12,137.15,137.1,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750536216311,37.12,137.15,137.08,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536216814,37.12,137.15,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536217013,37.12,137.15,137.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750536217216,7.1304,137.14,137.06,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536217405,6.685488,137.22,137.08,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536217717,14.46412916,137.19,137.1,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536217907,14.46412916,137.19,137.11,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750536218411,7.2903,137.15,137.11,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750536218604,37.14,137.15,137.1,16.90472916]
["bitfinex-derivatives","SOLF0:USTF0",1750536218804,7.291,137.13,137.1,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536219007,7.291,137.13,137.08,46.75232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536219205,37.14,137.15,137.08,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536219513,46.75232916,137.15,137.06,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536219712,318.19431264,137.14,137.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536219912,9.61232916,137.06,137.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536220114,37.14,137.05,137.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536220313,9.61232916,137.02,136.95,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750536220519,37.14,137.01,136.95,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750536220710,37.14,137.01,136.94,9.0237918]
["bitfinex-derivatives","SOLF0:USTF0",1750536220711,37.14,137.01,136.94,6.6509918]
["bitfinex-derivatives","SOLF0:USTF0",1750536220907,37.16,137.04,136.97,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536221213,37.16,137.04,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536221410,6.9983,137.05,136.94,13.97832096]
["bitfinex-derivatives","SOLF0:USTF0",1750536221612,37.16,137.04,136.98,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536221808,37.16,137.04,137.0,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536222013,37.16,137.04,136.99,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750536222902,4.6419,137.11,136.99,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750536223106,14.25422916,137.11,137.02,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536223408,37.16,137.1,137.0,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536223608,7.2938,137.08,137.0,46.77232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536224409,7.2943,137.07,137.03,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750536224915,37.16,137.1,137.02,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750536225312,9.61232916,137.09,137.02,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750536225514,7.2947,137.06,137.02,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750536226513,44.4544,137.07,137.03,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750536226713,44.4544,137.07,137.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536226914,44.4544,137.07,137.02,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750536227111,44.4544,137.07,137.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536227313,37.16,137.07,137.01,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536227518,37.16,137.07,137.03,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750536227723,37.16,137.07,137.01,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536228217,37.16,137.07,137.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536229225,7.2947,137.06,137.02,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750536229618,37.16,137.07,137.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536229826,37.16,137.07,137.01,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536230526,37.16,137.07,137.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536231117,7.2957,137.05,137.01,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750536231918,7.2962,137.04,137.0,44.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750536232124,37.16,137.07,137.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536233118,7.296,137.04,137.0,44.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750536233319,37.18,137.04,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536233518,7.27,137.03,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536233721,667.38,137.04,136.98,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536234526,674.6762,137.04,137.0,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750536234725,44.4762,137.04,137.0,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750536235418,7.2962,137.04,137.0,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750536235828,37.18,137.06,136.98,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536236932,7.2961,137.04,137.0,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750536237931,7.2964,137.03,137.0,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750536238235,37.7,137.07,137.0,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536238421,37.7,137.07,136.98,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536238623,47.31232916,137.07,136.99,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750536238927,7.2966,137.03,136.99,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750536239735,7.297,137.02,136.99,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750536239936,7.297,137.02,136.98,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1750536240133,9.61232916,137.05,136.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750536240332,9.61232916,137.03,136.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750536240537,47.31232916,137.03,136.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750536240840,9.61232916,137.01,136.94,42.0659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536241333,7.2998,136.97,136.94,42.0659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536241533,37.7,136.99,136.94,42.0659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536241740,37.7,136.99,136.94,11.6667918]
["bitfinex-derivatives","SOLF0:USTF0",1750536241936,7.2991,136.98,136.94,11.6667918]
["bitfinex-derivatives","SOLF0:USTF0",1750536242136,37.7,136.99,136.94,11.6667918]
["bitfinex-derivatives","SOLF0:USTF0",1750536242137,37.7,136.99,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536242436,39.9468,137.02,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536242839,39.9468,137.02,136.97,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750536243039,7.2975,137.01,136.97,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750536243227,39.9468,137.02,136.94,13.97832096]
["bitfinex-derivatives","SOLF0:USTF0",1750536243434,37.7,137.02,136.95,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750536243634,7.298,137.0,136.95,40.171]
["bitfinex-derivatives","SOLF0:USTF0",1750536243933,37.7,137.02,136.95,40.171]
["bitfinex-derivatives","SOLF0:USTF0",1750536244333,7.2978,137.01,136.95,40.171]
["bitfinex-derivatives","SOLF0:USTF0",1750536244641,37.7,137.02,136.95,40.171]
["bitfinex-derivatives","SOLF0:USTF0",1750536245034,7.298,137.0,136.96,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750536245232,37.7,137.02,136.96,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750536245838,7.2983,137.0,136.97,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750536246245,37.7,137.02,136.95,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750536246445,9.61232916,137.01,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536246843,7.3002,136.96,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536247044,37.7,136.98,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536247849,7.3005,136.96,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536248144,37.7,136.98,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536248547,40.1439,137.0,136.94,13.97832096]
["bitfinex-derivatives","SOLF0:USTF0",1750536249047,7.2995,136.98,136.94,13.97832096]
["bitfinex-derivatives","SOLF0:USTF0",1750536249250,40.1439,137.0,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536249547,7.2999,136.97,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536250241,7.3001,136.96,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536250640,40.1439,137.0,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536251349,7.3005,136.96,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536251548,40.1439,137.0,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536251549,5.46255114,136.99,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536252743,7.2988,136.99,136.94,13.97832096]
["bitfinex-derivatives","SOLF0:USTF0",1750536253139,7.2988,136.99,136.95,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750536253336,7.299,136.98,136.95,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750536253543,37.72,137.01,136.94,13.97832096]
["bitfinex-derivatives","SOLF0:USTF0",1750536253742,37.72,137.01,136.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750536253943,7.2981,137.0,136.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1750536254647,7.2985,136.99,136.95,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750536254845,5.48058005,137.0,136.94,13.97832096]
["bitfinex-derivatives","SOLF0:USTF0",1750536255046,5.48058005,136.99,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536255245,5.47928459,136.98,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536255553,7.3006,136.95,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536255742,18.39952431,136.95,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750536256744,24.08487301,136.95,136.94,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750536256954,11.09985631,136.95,136.87,47.33232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536257143,26.39709201,136.94,136.87,45.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750536257350,7.3028,136.91,136.87,45.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750536257550,5.5032286,136.9,136.87,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750536257853,7.3033,136.9,136.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536258051,5.47396115,136.89,136.85,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536258248,37.72,136.9,136.83,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750536258450,11.06972592,136.89,136.83,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750536258756,5.47422647,136.88,136.84,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750536258958,5.59512064,136.89,136.83,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750536259158,5.47342947,136.88,136.83,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750536259450,5.5950842,136.89,136.84,9.61232916]
["bitfinex-derivatives","SOLF0:USTF0",1750536259649,143.38,136.95,136.83,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750536259650,37.72,136.92,136.83,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750536259850,11.0806789,136.91,136.83,23.81152916]
["bitfinex-derivatives","SOLF0:USTF0",1750536260051,37.72,136.92,136.83,23.81152916]
["bitfinex-derivatives","SOLF0:USTF0",1750536260052,11.0806789,136.9,136.83,16.50462916]
["bitfinex-derivatives","SOLF0:USTF0",1750536260254,11.08078349,136.89,136.83,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750536260451,5.47943639,136.88,136.83,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750536260647,9.452e-05,136.9,136.86,9.64705524]
["bitfinex-derivatives","SOLF0:USTF0",1750536260850,37.72,137.03,136.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536261052,5.47405914,137.02,136.94,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536261255,5.47405914,137.01,136.96,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536261455,5.47405914,137.0,136.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536261650,5.47405914,137.01,136.96,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536261958,37.72,137.03,136.96,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536262158,5.48098689,137.02,136.98,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536262358,7.2955,137.05,137.0,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750536262557,5.48086874,137.04,137.0,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750536262757,5.48086874,137.03,137.0,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536262957,2.4355,137.07,137.0,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536263161,5.4825809,137.06,136.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536263357,5.4825809,137.05,136.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536263557,7.295,137.06,137.02,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750536263761,5.48249027,137.05,137.03,7.06470601]
["bitfinex-derivatives","SOLF0:USTF0",1750536263960,5.64357292,137.08,137.04,7.06470601]
["bitfinex-derivatives","SOLF0:USTF0",1750536264161,7.2945,137.07,137.05,7.06470601]
["bitfinex-derivatives","SOLF0:USTF0",1750536264353,7.2945,137.07,137.06,7.06470601]
["bitfinex-derivatives","SOLF0:USTF0",1750536264661,45.0135,137.09,137.06,7.06470601]
["bitfinex-derivatives","SOLF0:USTF0",1750536264961,37.72,137.09,137.07,7.06470601]
["bitfinex-derivatives","SOLF0:USTF0",1750536265162,45.0131,137.09,137.08,7.06470601]
["bitfinex-derivatives","SOLF0:USTF0",1750536265356,43.37038306,137.09,137.08,7.07929169]
["bitfinex-derivatives","SOLF0:USTF0",1750536265557,43.3684586,137.09,137.08,7.07929169]
["bitfinex-derivatives","SOLF0:USTF0",1750536265857,50.72847169,137.09,137.08,7.07929169]
["bitfinex-derivatives","SOLF0:USTF0",1750536266462,37.72,137.09,137.08,7.07929169]
["bitfinex-derivatives","SOLF0:USTF0",1750536266661,42.4852,137.12,137.08,7.07929169]
["bitfinex-derivatives","SOLF0:USTF0",1750536266863,7.2921,137.11,137.09,7.07929169]
["bitfinex-derivatives","SOLF0:USTF0",1750536267058,42.4852,137.12,137.1,7.07929169]
["bitfinex-derivatives","SOLF0:USTF0",1750536267262,5.71297354,137.11,137.03,47.35538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536267460,7.294,137.08,137.03,54.65168247]
["bitfinex-derivatives","SOLF0:USTF0",1750536267760,5.71297354,137.11,137.03,48.61538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536268465,7.2947,137.06,137.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750536268653,15.34835601,137.11,137.03,48.61538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536268854,7.2958,137.04,137.03,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750536269059,15.34835601,137.11,136.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1750536269261,9.63538247,137.09,136.99,48.59538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536269564,38.96,137.08,137.0,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750536270062,7.2961,137.04,136.99,55.89358247]
["bitfinex-derivatives","SOLF0:USTF0",1750536270259,38.96,137.08,137.01,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536271161,7.2961,137.04,137.01,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536271960,38.96,137.11,137.03,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536272171,38.96,137.11,137.03,48.59538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536272564,7.2941,137.08,137.03,55.89158247]
["bitfinex-derivatives","SOLF0:USTF0",1750536273165,38.96,137.11,137.03,48.59538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536273660,7.2949,137.06,137.03,48.59538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536274163,7.2949,137.06,137.03,55.89168247]
["bitfinex-derivatives","SOLF0:USTF0",1750536275267,7.2949,137.06,137.03,48.59538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536276076,7.2944,137.07,137.03,55.89158247]
["bitfinex-derivatives","SOLF0:USTF0",1750536276671,7.2944,137.07,137.04,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750536276873,7.2944,137.07,137.03,48.59538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536277568,38.96,137.11,137.05,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536277975,7.2934,137.09,137.05,16.93008247]
["bitfinex-derivatives","SOLF0:USTF0",1750536278177,38.96,137.11,137.07,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536278368,38.96,137.14,137.07,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536278675,38.96,137.14,137.07,16.92938247]
["bitfinex-derivatives","SOLF0:USTF0",1750536279173,38.96,137.14,137.05,12.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1750536279372,38.96,137.14,137.05,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750536279563,38.96,137.14,137.07,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536280272,48.59538247,137.14,137.05,12.05368247]
["bitfinex-derivatives","SOLF0:USTF0",1750536280477,9.63538247,137.12,137.04,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750536280772,2.2561,137.11,137.03,16.93138247]
["bitfinex-derivatives","SOLF0:USTF0",1750536280968,2.2561,137.11,137.03,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536280969,38.96,137.1,137.03,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536281170,9.63538247,137.07,136.98,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536281469,38.96,137.06,136.98,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536281677,38.96,137.06,136.97,58.17798247]
["bitfinex-derivatives","SOLF0:USTF0",1750536281880,7.2977,137.01,136.97,58.17798247]
["bitfinex-derivatives","SOLF0:USTF0",1750536283777,7.298,137.0,136.97,50.87898247]
["bitfinex-derivatives","SOLF0:USTF0",1750536284077,7.2985,136.99,136.97,50.87898247]
["bitfinex-derivatives","SOLF0:USTF0",1750536284972,7.2985,136.99,136.91,630.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536284973,11.93618247,137.05,136.94,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750536285178,9.63538247,137.03,136.93,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536285366,4.6705,137.02,136.94,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750536285570,7.2988,136.99,136.93,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536285866,38.96,137.0,136.93,11.90608247]
["bitfinex-derivatives","SOLF0:USTF0",1750536286166,9.63538247,136.99,136.92,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750536286364,9.63538247,136.99,136.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750536286365,11.90068247,136.99,136.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750536286575,11.90068247,136.99,136.9,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750536287283,7.3015,136.94,136.9,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750536287675,38.96,136.96,136.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750536287975,669.4,136.96,136.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750536288172,669.4,136.96,136.8,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750536288173,10.42407382,136.95,136.8,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750536288382,9.63538247,136.92,136.79,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750536288685,38.96,136.91,136.79,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750536288885,4.7418,136.95,136.83,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536289069,16.68758247,136.95,136.85,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536289273,38.96,136.94,136.86,16.56738247]
["bitfinex-derivatives","SOLF0:USTF0",1750536289476,630.44,136.96,136.88,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536289669,38.98,136.95,136.88,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536289878,38.98,136.95,136.87,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750536290080,38.98,136.95,136.91,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536290278,38.98,136.99,136.93,9.63538247]
["bitfinex-derivatives","SOLF0:USTF0",1750536290580,38.98,136.99,136.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750536291169,38.98,136.99,136.91,55.09004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536291576,41.5,137.02,136.94,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536291779,41.5,137.02,136.84,630.66]
["bitfinex-derivatives","SOLF0:USTF0",1750536291780,41.5,137.02,136.97,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536291981,41.5,137.05,136.97,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536292578,41.5,137.05,136.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1750536292777,41.5,137.05,137.0,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536292982,41.5,137.08,137.0,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536293176,41.5,137.08,137.0,57.61004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536293882,41.5,137.11,137.03,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536294184,41.5,137.11,137.04,60.05674234]
["bitfinex-derivatives","SOLF0:USTF0",1750536294376,4.7799,137.15,137.04,60.05674234]
["bitfinex-derivatives","SOLF0:USTF0",1750536294377,41.5,137.14,137.05,46.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750536294779,7.2921,137.11,137.06,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750536295284,7.2921,137.11,137.05,46.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750536295482,7.2916,137.12,137.07,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536295687,41.5,137.14,137.07,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536295891,41.48,137.16,137.07,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536296380,7.2915,137.13,137.08,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750536296980,41.48,137.16,137.08,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750536296981,7.2917,137.12,137.08,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750536297883,41.48,137.16,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536298082,41.48,137.16,137.07,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536298284,7.2909,137.14,137.07,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536298688,7.2909,137.14,137.09,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750536298988,4.7086,137.21,137.1,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536299179,41.48,137.19,137.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750536299578,7.2904,137.15,137.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750536299781,41.48,137.19,137.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750536299981,7.2898,137.16,137.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750536300187,41.48,137.19,137.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750536300489,7.2898,137.16,137.11,18.40274234]
["bitfinex-derivatives","SOLF0:USTF0",1750536300674,7.2898,137.16,137.11,25.69444234]
["bitfinex-derivatives","SOLF0:USTF0",1750536301992,2.4054,137.23,137.14,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536302179,671.82,137.24,137.15,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750536302380,7.2881,137.19,137.15,51.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750536302581,671.82,137.24,137.15,43.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750536302985,7.2862,137.23,137.17,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536303177,41.46,137.24,137.17,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536303488,41.46,137.24,137.15,43.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750536303489,7.2851,137.25,137.2,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536303696,41.46,137.27,137.2,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536304000,41.46,137.3,137.21,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750536304194,7.2832,137.28,137.21,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750536304688,7.2836,137.27,137.23,23.39574234]
["bitfinex-derivatives","SOLF0:USTF0",1750536304880,41.46,137.3,137.23,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536305080,41.46,137.3,137.23,57.57004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536305281,7.2834,137.28,137.23,64.85534234]
["bitfinex-derivatives","SOLF0:USTF0",1750536305484,41.46,137.3,137.23,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750536305785,41.46,137.3,137.21,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750536306593,7.2852,137.24,137.2,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750536306883,7.2843,137.26,137.2,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750536307081,7.2843,137.26,137.21,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536307593,41.46,137.3,137.21,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536307787,41.44,137.3,137.21,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536308089,41.44,137.3,137.24,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536308882,7.2826,137.29,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750536309084,630.22,137.31,137.23,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536309487,41.44,137.32,137.24,48.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750536309986,41.44,137.32,137.24,64.76814234]
["bitfinex-derivatives","SOLF0:USTF0",1750536310390,7.2834,137.28,137.24,72.05314234]
["bitfinex-derivatives","SOLF0:USTF0",1750536310594,41.44,137.32,137.24,64.76814234]
["bitfinex-derivatives","SOLF0:USTF0",1750536310890,7.2822,137.3,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750536311393,7.2831,137.28,137.24,72.05314234]
["bitfinex-derivatives","SOLF0:USTF0",1750536311797,41.44,137.32,137.24,64.76814234]
["bitfinex-derivatives","SOLF0:USTF0",1750536312090,41.44,137.32,137.24,72.05314234]
["bitfinex-derivatives","SOLF0:USTF0",1750536312890,41.44,137.32,137.24,64.76814234]
["bitfinex-derivatives","SOLF0:USTF0",1750536313093,41.44,137.32,137.24,43.799]
["bitfinex-derivatives","SOLF0:USTF0",1750536313393,7.2841,137.26,137.24,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750536313687,41.44,137.32,137.24,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750536314093,7.2845,137.26,137.24,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750536314296,41.44,137.32,137.24,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750536314495,41.44,137.32,137.22,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536314795,41.44,137.32,137.21,43.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750536315293,7.2843,137.26,137.22,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750536315691,41.44,137.32,137.23,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750536315996,41.44,137.32,137.23,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536316194,41.44,137.32,137.26,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750536316394,7.2826,137.29,137.24,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750536316690,41.44,137.32,137.24,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750536317095,41.44,137.32,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536317286,2.2723,137.36,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536317287,41.42,137.35,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536317489,7.2813,137.32,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536317794,41.42,137.35,137.29,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536317990,41.42,137.35,137.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750536318297,41.42,137.35,137.29,57.53004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536318693,7.2802,137.34,137.31,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750536319006,41.42,137.35,137.29,57.53004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536319199,41.42,137.35,137.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750536319508,57.53004234,137.35,137.25,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1750536319688,7.2809,137.32,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750536319889,41.42,137.35,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536320296,7.2822,137.3,137.27,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750536320602,41.42,137.35,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536320999,7.2814,137.32,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536321200,41.42,137.35,137.26,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536321497,41.42,137.35,137.29,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536321806,673.6912,137.38,137.29,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536322596,673.6912,137.38,137.29,18.49264234]
["bitfinex-derivatives","SOLF0:USTF0",1750536323195,7.28,137.34,137.31,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750536323394,673.6912,137.38,137.29,18.49264234]
["bitfinex-derivatives","SOLF0:USTF0",1750536323805,7.2792,137.36,137.3,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750536323994,673.6912,137.38,137.3,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750536324298,7.2792,137.36,137.33,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750536324501,673.6912,137.38,137.33,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750536324701,671.42,137.38,137.3,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750536325095,41.6,137.38,137.3,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750536325291,41.6,137.38,137.34,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750536325495,41.6,137.38,137.32,57.71004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536325894,7.2787,137.37,137.32,57.71004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536326098,41.6,137.38,137.32,57.71004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536326294,41.6,137.38,137.32,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536327507,41.6,137.38,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536327711,41.6,137.38,137.32,44.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750536328304,7.2791,137.36,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750536328809,41.6,137.38,137.32,44.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750536329105,263.95833008,137.41,137.32,44.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750536329307,7.2786,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750536329499,7.2786,137.37,137.32,44.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750536329698,263.95833008,137.41,137.32,44.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750536330507,263.95833008,137.41,137.3,18.47304234]
["bitfinex-derivatives","SOLF0:USTF0",1750536331007,263.95833008,137.41,137.3,20.79714234]
["bitfinex-derivatives","SOLF0:USTF0",1750536331207,263.95833008,137.41,137.33,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536331509,222.37833008,137.41,137.34,16.11004234]
["bitfinex-derivatives","SOLF0:USTF0",1750536332107,222.37833008,137.41,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750536332707,222.37833008,137.41,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750536332908,222.37833008,137.41,137.35,9.5789888]
["bitfinex-derivatives","SOLF0:USTF0",1750536333306,7.2778,137.38,137.35,16.8581888]
["bitfinex-derivatives","SOLF0:USTF0",1750536333606,222.37833008,137.41,137.33,9.5789888]
["bitfinex-derivatives","SOLF0:USTF0",1750536333811,9.5789888,137.38,137.26,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750536334019,195.4931,137.37,137.27,9.5789888]
["bitfinex-derivatives","SOLF0:USTF0",1750536334208,41.58,137.36,137.27,9.5789888]
["bitfinex-derivatives","SOLF0:USTF0",1750536334405,44.0033,137.36,137.28,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750536334605,44.0033,137.36,137.27,9.5789888]
["bitfinex-derivatives","SOLF0:USTF0",1750536335304,7.2804,137.33,137.29,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750536336208,7.2811,137.32,137.29,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750536336913,7.2806,137.33,137.3,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750536337610,7.2801,137.34,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750536337810,44.0033,137.36,137.27,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536339006,7.2803,137.34,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750536339204,44.0033,137.36,137.27,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536339710,41.58,137.36,137.3,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536339915,41.58,137.36,137.3,57.60459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536340115,156.5386,137.37,137.3,57.60459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536340313,7.2786,137.37,137.3,57.60459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536340915,7.2786,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750536342007,7.2784,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750536342915,7.2788,137.36,137.33,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750536343215,5.88713115,137.38,137.3,57.60459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536343416,7.2781,137.38,137.31,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750536343810,7.2781,137.38,137.31,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750536344412,7.2783,137.37,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536344617,5.90233014,137.36,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536344914,7.2783,137.37,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536345116,5.90124322,137.36,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536345315,7.2783,137.37,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536345516,5.90137414,137.36,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536345816,7.2783,137.37,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536346010,5.90099606,137.36,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536346211,48.18900226,137.39,137.31,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750536346408,5.92175942,137.38,137.31,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750536346612,5.92175942,137.37,137.31,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750536346813,5.92175942,137.36,137.31,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750536347019,5.9297138,137.35,137.3,57.60459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536347317,7.2792,137.36,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750536347518,5.93415143,137.35,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750536347722,6.60900226,137.38,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750536348019,7.2797,137.35,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750536348811,7.2797,137.35,137.33,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750536349119,7.2797,137.35,137.3,57.60459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536349522,7.279,137.36,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750536349821,41.58,137.39,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750536350120,5.84986278,137.38,137.33,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750536350423,5.84986278,137.37,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750536350718,5.84720093,137.38,137.33,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536350913,41.58,137.39,137.33,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536351217,7.2774,137.39,137.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750536351419,222.37833008,137.41,137.36,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536352116,229.65473008,137.41,137.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750536352419,2.4318,137.44,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750536352617,5.85225951,137.45,137.39,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536352927,2.272,137.48,137.39,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536353113,13.12636216,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750536353622,13.12636216,137.47,137.39,20.70599317]
["bitfinex-derivatives","SOLF0:USTF0",1750536353623,2.272,137.48,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750536353816,8.12221244,137.48,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750536354122,7.2738,137.46,137.42,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750536354512,7.2741,137.45,137.42,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750536354728,5.85021244,137.47,137.39,23.17039317]
["bitfinex-derivatives","SOLF0:USTF0",1750536355318,8.12221244,137.48,137.39,23.17039317]
["bitfinex-derivatives","SOLF0:USTF0",1750536355617,7.2749,137.44,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750536356121,5.85021244,137.47,137.39,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536356327,5.85021244,137.47,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536356621,5.85021244,137.46,137.37,57.04459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536356825,46.87021244,137.45,137.37,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536357125,5.85021244,137.44,137.37,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536357326,7.2773,137.39,137.37,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536357624,4.7193,137.43,137.34,61.69159317]
["bitfinex-derivatives","SOLF0:USTF0",1750536357827,7.2776,137.39,137.35,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750536358214,7.2776,137.39,137.34,61.69159317]
["bitfinex-derivatives","SOLF0:USTF0",1750536358521,4.7193,137.43,137.34,61.69159317]
["bitfinex-derivatives","SOLF0:USTF0",1750536358716,189.42,137.45,137.37,16.02459317]
["bitfinex-derivatives","SOLF0:USTF0",1750536358920,7.2755,137.43,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750536359126,189.42,137.45,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750536359719,189.42,137.45,137.38,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536359720,41.02,137.45,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536359919,43.292,137.48,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536360425,7.2738,137.46,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750536360824,4.7739,137.51,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536360825,41.02,137.49,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536361024,41.02,137.49,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750536362126,7.2738,137.46,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536362329,41.02,137.49,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536362525,41.02,137.49,137.42,16.84974874]
["bitfinex-derivatives","SOLF0:USTF0",1750536362923,7.274,137.46,137.42,16.84974874]
["bitfinex-derivatives","SOLF0:USTF0",1750536363127,41.02,137.49,137.42,16.84974874]
["bitfinex-derivatives","SOLF0:USTF0",1750536363329,41.02,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536363724,41.02,137.49,137.43,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536363931,7.2733,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750536365134,41.02,137.49,137.43,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536365836,41.02,137.49,137.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536366045,628.96,137.52,137.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536366046,628.96,137.52,137.45,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536366243,7.2717,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750536366745,669.98,137.52,137.45,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536367246,5.88987252,137.51,137.43,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536368249,669.98,137.52,137.44,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536368648,5.88625307,137.51,137.42,50.59424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536368844,9.57424874,137.5,137.42,50.59424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536369046,2.2692,137.5,137.42,50.59424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536369246,7.2727,137.48,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750536369644,2.2692,137.5,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750536369846,2.2692,137.5,137.42,50.59424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536370052,9.57424874,137.46,137.31,628.96]
["bitfinex-derivatives","SOLF0:USTF0",1750536370253,9.57424874,137.44,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536370451,7.277,137.4,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536370948,43.2892,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536371150,43.2892,137.43,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750536371346,41.02,137.43,137.38,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536372237,41.02,137.43,137.36,50.59424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536372438,41.02,137.43,137.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536372645,41.02,137.43,137.34,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536372952,7.2769,137.4,137.34,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536373550,7.2773,137.39,137.36,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750536374354,7.2769,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750536374854,41.02,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536376445,7.2768,137.4,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536376642,41.02,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536377048,41.02,137.43,137.36,16.85294874]
["bitfinex-derivatives","SOLF0:USTF0",1750536377650,7.2772,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750536377851,41.02,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536378147,7.2771,137.4,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536378550,7.2771,137.4,137.36,16.85254874]
["bitfinex-derivatives","SOLF0:USTF0",1750536378956,7.2771,137.4,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536379357,41.02,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536379754,7.277,137.4,137.36,16.85254874]
["bitfinex-derivatives","SOLF0:USTF0",1750536379951,7.277,137.4,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536380355,7.277,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750536380554,7.2764,137.41,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750536380954,41.02,137.43,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750536381152,7.277,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750536381657,7.277,137.4,137.33,48.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750536381658,41.02,137.43,137.38,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536381861,2.4718,137.46,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536382246,40.2,137.47,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536382749,2.3652,137.5,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536382959,42.5652,137.5,137.42,49.77424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536383148,42.5652,137.5,137.44,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536383548,7.2727,137.48,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750536383756,42.5652,137.5,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750536383960,40.2,137.5,137.46,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536384259,7.2718,137.5,137.46,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536385363,7.2718,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536386256,7.2718,137.5,137.46,16.84734874]
["bitfinex-derivatives","SOLF0:USTF0",1750536386456,44.8454,137.53,137.46,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536386959,40.2,137.53,137.46,49.75424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536387159,40.2,137.53,137.48,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536387361,40.2,137.53,137.5,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536387564,7.2684,137.56,137.52,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536387856,40.18,137.57,137.52,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536388047,47.448,137.57,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750536388246,40.18,137.57,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750536388655,40.18,137.61,137.54,16.84294874]
["bitfinex-derivatives","SOLF0:USTF0",1750536389258,40.18,137.61,137.54,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536389850,40.18,137.61,137.54,16.84344874]
["bitfinex-derivatives","SOLF0:USTF0",1750536390047,40.18,137.61,137.54,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536390461,7.268,137.57,137.54,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536391561,7.2682,137.56,137.54,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536391859,9.57424874,137.6,137.52,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536392063,7.2691,137.55,137.5,49.73424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536392259,40.16,137.57,137.47,56.79674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536392458,7.2712,137.51,137.47,56.79674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536392854,7.2712,137.51,137.47,64.06934874]
["bitfinex-derivatives","SOLF0:USTF0",1750536393060,7.2699,137.53,137.47,56.79674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536393251,7.2699,137.53,137.49,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536393457,7.2699,137.53,137.49,16.84594874]
["bitfinex-derivatives","SOLF0:USTF0",1750536393654,47.0006,137.56,137.49,16.84594874]
["bitfinex-derivatives","SOLF0:USTF0",1750536394162,44.7383,137.56,137.5,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750536394360,40.16,137.56,137.51,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536394662,7.2689,137.55,137.51,16.84474874]
["bitfinex-derivatives","SOLF0:USTF0",1750536394863,7.2689,137.55,137.51,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536395353,7.2689,137.55,137.51,16.84484874]
["bitfinex-derivatives","SOLF0:USTF0",1750536395556,40.16,137.56,137.51,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536396168,7.2691,137.55,137.51,16.84494874]
["bitfinex-derivatives","SOLF0:USTF0",1750536397661,7.2693,137.54,137.51,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536398164,7.27,137.53,137.5,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750536398463,7.27,137.53,137.49,16.84594874]
["bitfinex-derivatives","SOLF0:USTF0",1750536398670,7.2704,137.52,137.49,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536398876,40.16,137.56,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750536399168,40.16,137.56,137.47,16.63674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536399362,40.16,137.56,137.47,19.20334874]
["bitfinex-derivatives","SOLF0:USTF0",1750536399669,9.57424874,137.55,137.46,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536399969,9.57424874,137.55,137.46,47.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750536400162,4.6943,137.54,137.46,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536400360,10.60265201,137.54,137.46,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536400564,10.60265201,137.54,137.45,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536400763,9.57424874,137.53,137.45,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536401061,40.16,137.52,137.45,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536401369,5.90917504,137.51,137.43,57.00914874]
["bitfinex-derivatives","SOLF0:USTF0",1750536401671,15.48342378,137.51,137.43,49.73424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536401870,9.57424874,137.51,137.43,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536402267,52.01394874,137.52,137.41,16.67864874]
["bitfinex-derivatives","SOLF0:USTF0",1750536402567,7.2728,137.48,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750536402965,7.2728,137.48,137.43,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536403573,7.2728,137.48,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536404274,7.273,137.47,137.43,16.84914874]
["bitfinex-derivatives","SOLF0:USTF0",1750536404479,7.273,137.47,137.43,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536405773,7.273,137.47,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750536405973,7.2735,137.46,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536406172,40.16,137.48,137.41,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750536406371,40.16,137.48,137.4,49.73424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536406777,40.16,137.48,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536407273,40.16,137.48,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536407768,7.2738,137.46,137.42,16.84954874]
["bitfinex-derivatives","SOLF0:USTF0",1750536407967,40.16,137.48,137.41,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750536408177,40.16,137.48,137.41,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750536408380,7.2745,137.45,137.41,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750536408575,7.2745,137.45,137.41,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750536408775,7.2751,137.44,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536408981,42.5934,137.48,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536409168,42.5934,137.48,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750536409372,7.2743,137.45,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750536409570,42.5934,137.48,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750536409881,7.2751,137.44,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750536410081,42.5934,137.48,137.4,16.85064874]
["bitfinex-derivatives","SOLF0:USTF0",1750536410381,42.5934,137.48,137.4,16.85084874]
["bitfinex-derivatives","SOLF0:USTF0",1750536410778,9.57424874,137.47,137.38,16.85164874]
["bitfinex-derivatives","SOLF0:USTF0",1750536410978,11.98824874,137.47,137.38,16.85164874]
["bitfinex-derivatives","SOLF0:USTF0",1750536411172,11.98824874,137.47,137.37,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750536411173,8.19262762,137.46,137.37,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750536411374,2.3343,137.46,137.38,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536412276,2.3343,137.46,137.38,16.85184874]
["bitfinex-derivatives","SOLF0:USTF0",1750536412676,2.3343,137.46,137.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750536412879,8.19308005,137.46,137.37,12.00474874]
["bitfinex-derivatives","SOLF0:USTF0",1750536413183,2.3343,137.46,137.37,12.00474874]
["bitfinex-derivatives","SOLF0:USTF0",1750536413379,2.3343,137.46,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536413685,2.3343,137.46,137.37,12.00474874]
["bitfinex-derivatives","SOLF0:USTF0",1750536413870,7.2767,137.4,137.37,19.28274874]
["bitfinex-derivatives","SOLF0:USTF0",1750536414076,39.84,137.44,137.37,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750536414370,39.84,137.44,137.39,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750536414783,39.84,137.44,137.38,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536415176,39.84,137.44,137.37,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750536415481,39.84,137.44,137.34,11.83244874]
["bitfinex-derivatives","SOLF0:USTF0",1750536415678,9.57424874,137.43,137.34,11.83244874]
["bitfinex-derivatives","SOLF0:USTF0",1750536416077,7.2781,137.38,137.34,11.83244874]
["bitfinex-derivatives","SOLF0:USTF0",1750536416682,7.2781,137.38,137.34,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750536416878,39.84,137.4,137.34,11.83244874]
["bitfinex-derivatives","SOLF0:USTF0",1750536417186,39.84,137.43,137.38,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536417681,39.84,137.43,137.37,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750536418076,39.84,137.43,137.36,16.85284874]
["bitfinex-derivatives","SOLF0:USTF0",1750536418278,39.84,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536418785,7.2776,137.39,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536418987,39.84,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536419487,7.2776,137.39,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536419690,39.84,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536419880,39.84,137.43,137.35,49.41424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536420083,9.57424874,137.38,137.28,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536420386,7.2818,137.31,137.27,56.69744874]
["bitfinex-derivatives","SOLF0:USTF0",1750536420589,39.84,137.33,137.27,56.69744874]
["bitfinex-derivatives","SOLF0:USTF0",1750536420784,39.84,137.33,137.26,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750536420981,39.84,137.33,137.26,12.02604874]
["bitfinex-derivatives","SOLF0:USTF0",1750536421288,39.84,137.33,137.28,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536421492,7.2812,137.32,137.28,16.85704874]
["bitfinex-derivatives","SOLF0:USTF0",1750536421787,39.84,137.33,137.28,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536422085,39.84,137.33,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750536422280,39.84,137.33,137.28,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536422481,7.2816,137.31,137.28,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536422691,39.84,137.33,137.28,16.85694874]
["bitfinex-derivatives","SOLF0:USTF0",1750536423089,7.281,137.32,137.28,16.85694874]
["bitfinex-derivatives","SOLF0:USTF0",1750536423390,39.84,137.33,137.26,12.02604874]
["bitfinex-derivatives","SOLF0:USTF0",1750536423787,7.2823,137.3,137.26,19.30984874]
["bitfinex-derivatives","SOLF0:USTF0",1750536424088,39.84,137.33,137.26,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750536424289,7.2825,137.3,137.26,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750536424488,7.2825,137.3,137.26,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750536424887,39.84,137.33,137.23,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536424888,9.57424874,137.32,137.23,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536425186,39.86,137.31,137.23,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536425689,39.86,137.31,137.25,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536425892,7.2824,137.3,137.26,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750536426785,49.43424874,137.31,137.23,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536426985,2.3313,137.3,137.22,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750536427186,7.2839,137.27,137.23,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750536427680,2.3313,137.3,137.22,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750536427885,9.57424874,137.35,137.25,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536428192,39.88,137.34,137.27,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536429695,7.2807,137.33,137.29,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750536430293,42.2452,137.36,137.29,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536430888,7.2803,137.34,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750536431086,42.2452,137.36,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750536431990,42.2452,137.36,137.31,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750536432189,42.2452,137.36,137.29,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536432583,7.2802,137.34,137.29,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536432780,39.88,137.36,137.29,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536432984,39.88,137.36,137.29,49.45424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536433783,39.88,137.36,137.32,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750536434596,47.1591,137.36,137.32,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750536434801,39.88,137.36,137.31,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536434995,668.5,137.39,137.31,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536435184,668.5,137.39,137.32,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750536435392,7.2784,137.37,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750536435586,678.07424874,137.39,137.3,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750536435996,668.5,137.39,137.31,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536436496,668.5,137.39,137.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536437691,7.2787,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750536438092,39.88,137.42,137.34,49.45424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536438304,39.88,137.42,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750536438491,39.88,137.42,137.34,49.45424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536438699,39.88,137.42,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536439394,39.88,137.42,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750536439395,47.1559,137.42,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750536439901,47.1559,137.42,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750536440300,39.88,137.42,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536440802,7.2757,137.42,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750536442407,7.2762,137.41,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536442597,229.50035044,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536443195,7.2758,137.42,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750536444304,7.2762,137.41,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536444500,7.2762,137.41,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536444697,229.50035044,137.43,137.34,49.45424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536445299,236.77575044,137.43,137.36,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536445599,39.86,137.45,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536446897,47.134,137.45,137.42,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750536447103,629.04,137.47,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536447405,39.46,137.48,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536447905,7.2736,137.46,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536448103,39.46,137.48,137.42,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536448505,7.2733,137.47,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536448708,39.46,137.48,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536448904,46.7327,137.48,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536449202,39.46,137.48,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536449606,39.46,137.48,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750536449806,39.46,137.48,137.42,49.01424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536450007,7.272,137.49,137.44,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536450199,39.44,137.51,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750536450513,39.44,137.51,137.46,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536451207,7.2717,137.5,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750536451411,39.44,137.51,137.46,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536451594,222.30169108,137.52,137.46,49.01424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536452005,7.2717,137.5,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536452807,7.2717,137.5,137.46,56.28754874]
["bitfinex-derivatives","SOLF0:USTF0",1750536453008,222.30169108,137.52,137.46,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536453308,222.30169108,137.52,137.44,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536453508,222.30169108,137.52,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750536454004,222.30169108,137.52,137.44,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536454307,222.30169108,137.52,137.46,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536455800,7.2715,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750536456200,7.2713,137.51,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750536457408,222.30169108,137.52,137.48,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536457902,222.30169108,137.52,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536458106,222.30169108,137.52,137.39,46.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750536458107,9.57424874,137.5,137.39,46.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750536458301,39.42,137.49,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536458494,7.2744,137.45,137.4,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536458808,145.42,137.47,137.39,56.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536459508,7.2737,137.46,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536459808,145.42,137.47,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536460108,7.2737,137.46,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750536460499,145.42,137.47,137.39,56.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536460701,145.42,137.47,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536461008,145.42,137.47,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750536461210,152.6932,137.47,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536461609,152.6932,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750536461912,7.2736,137.46,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536462212,7.2736,137.46,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750536462910,7.2742,137.45,137.42,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750536463110,145.42,137.47,137.39,56.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536463716,39.42,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536463908,7.2727,137.48,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750536464107,39.42,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536464508,7.2734,137.47,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750536464909,48.99424874,137.49,137.39,56.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536465109,7.2737,137.46,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750536465324,7.2737,137.46,137.39,56.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536465515,7.2737,137.46,137.43,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536465713,7.2734,137.47,137.39,56.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536465912,48.99424874,137.49,137.39,56.03674874]
["bitfinex-derivatives","SOLF0:USTF0",1750536466116,48.99424874,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536466416,7.2728,137.48,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750536466611,39.42,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536467019,7.2727,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536467717,46.6921,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536467910,39.42,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536468218,7.2737,137.46,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536468522,9.57424874,137.48,137.39,48.99424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536468719,9.57424874,137.48,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750536469923,9.57424874,137.48,137.39,56.27094874]
["bitfinex-derivatives","SOLF0:USTF0",1750536470422,7.2753,137.43,137.39,56.27094874]
["bitfinex-derivatives","SOLF0:USTF0",1750536470821,7.2753,137.43,137.4,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750536471024,39.44,137.45,137.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536471316,6.7955,137.44,137.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536472322,7.2755,137.43,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750536473118,6.66340562,137.51,137.39,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536473316,2.2408,137.49,137.39,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536473616,7.274,137.46,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536473816,7.274,137.46,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536474226,7.2732,137.47,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536474818,7.2732,137.47,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750536475020,7.2736,137.46,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750536475928,7.2741,137.45,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536476122,2.2408,137.49,137.41,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536476316,10.90526781,137.49,137.39,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536476516,7.2746,137.44,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750536476929,38.88,137.46,137.39,9.57424874]
["bitfinex-derivatives","SOLF0:USTF0",1750536478627,7.2746,137.44,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750536478818,38.88,137.46,137.39,5.74421813]
["bitfinex-derivatives","SOLF0:USTF0",1750536479015,7.2753,137.43,137.4,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750536479219,5.87126741,137.45,137.39,5.74421813]
["bitfinex-derivatives","SOLF0:USTF0",1750536479424,5.87126741,137.45,137.39,13.02111813]
["bitfinex-derivatives","SOLF0:USTF0",1750536479620,11.61548554,137.45,137.37,5.74421813]
["bitfinex-derivatives","SOLF0:USTF0",1750536479927,5.87126741,137.44,137.37,5.74421813]
["bitfinex-derivatives","SOLF0:USTF0",1750536480332,8.00351813,137.43,137.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536480526,38.88,137.42,137.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536480825,7.2769,137.4,137.37,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750536481021,38.88,137.42,137.36,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536481217,38.88,137.42,137.35,11.95731512]
["bitfinex-derivatives","SOLF0:USTF0",1750536481416,7.2775,137.39,137.36,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750536482429,38.88,137.42,137.35,11.95731512]
["bitfinex-derivatives","SOLF0:USTF0",1750536482430,7.277,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750536482630,38.88,137.42,137.35,11.95731512]
["bitfinex-derivatives","SOLF0:USTF0",1750536483325,7.2775,137.39,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750536483626,38.88,137.42,137.35,11.95731512]
["bitfinex-derivatives","SOLF0:USTF0",1750536484228,7.2791,137.36,137.33,46.1601]
["bitfinex-derivatives","SOLF0:USTF0",1750536484432,8.68737297,137.41,137.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750536484727,5.88120293,137.4,137.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750536485126,5.88120293,137.4,137.33,48.45891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536485324,7.2784,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750536487026,7.278,137.38,137.33,48.45891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536487729,7.278,137.38,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750536487933,7.278,137.38,137.33,48.45891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536488229,7.2783,137.37,137.33,48.45891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536488426,48.45891512,137.42,137.33,55.73891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536488631,5.85833823,137.41,137.33,48.45891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536489231,5.85833823,137.41,137.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750536489529,7.2791,137.36,137.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750536490227,5.85833823,137.41,137.31,14.17321512]
["bitfinex-derivatives","SOLF0:USTF0",1750536490526,48.45891512,137.38,137.28,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750536490720,7.2825,137.29,137.25,46.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750536490917,38.9,137.32,137.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750536491118,38.9,137.31,137.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750536491321,9.57891512,137.28,137.19,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536491528,38.9,137.27,137.19,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536491934,9.57891512,137.26,137.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750536492239,7.2877,137.2,137.16,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536492425,38.9,137.23,137.16,16.86791512]
["bitfinex-derivatives","SOLF0:USTF0",1750536492622,38.9,137.23,137.16,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536493319,38.9,137.23,137.15,41.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750536493721,9.57891512,137.22,137.12,677.29891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536493918,16.61641512,137.22,137.12,677.29891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536494126,7.0375,137.22,137.12,667.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536494432,9.57891512,137.2,137.11,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750536494726,38.9,137.19,137.11,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750536494927,9.57891512,137.18,137.09,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750536495123,9.57891512,137.18,137.09,48.47891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536495336,38.9,137.19,137.09,48.47891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536495519,48.47891512,137.19,137.09,48.47891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536495726,9.57891512,137.17,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536496332,7.2913,137.13,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536496635,38.9,137.14,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536497527,38.9,137.14,137.06,41.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750536497731,9.57891512,137.13,137.05,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750536497928,46.0749,137.14,137.05,14.18701512]
["bitfinex-derivatives","SOLF0:USTF0",1750536498349,46.0749,137.14,137.06,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750536498632,46.0749,137.14,137.05,14.18701512]
["bitfinex-derivatives","SOLF0:USTF0",1750536499026,38.9,137.14,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536499228,38.92,137.17,137.11,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536499524,7.2904,137.15,137.1,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750536499722,38.92,137.17,137.09,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536500134,7.2899,137.15,137.1,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750536500328,38.92,137.17,137.09,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536500723,9.57891512,137.15,137.05,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750536500932,9.57891512,137.14,137.05,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750536501230,38.94,137.13,137.05,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750536501532,7.2925,137.11,137.06,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750536502523,7.2928,137.1,137.05,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750536502732,38.94,137.13,137.05,43.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750536503332,7.2925,137.11,137.06,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750536504728,7.2926,137.1,137.06,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750536505226,38.94,137.13,137.05,50.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750536505435,9.57891512,137.1,137.01,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750536505641,38.72,137.09,137.01,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750536505842,38.72,137.09,137.03,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750536506540,38.72,137.09,137.02,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536506741,38.72,137.09,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536507043,668.48,137.14,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536507341,7.2914,137.13,137.08,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750536508439,678.05891512,137.14,137.07,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750536508636,9.57891512,137.12,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536509036,7.2936,137.09,137.04,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750536509337,7.2936,137.09,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536509730,38.72,137.1,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536510040,48.29891512,137.1,137.02,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750536510733,48.29891512,137.1,137.02,14.25971512]
["bitfinex-derivatives","SOLF0:USTF0",1750536510935,48.29891512,137.1,137.02,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750536511239,7.2939,137.08,137.03,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1750536511633,48.29891512,137.1,137.03,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1750536512248,7.2937,137.08,137.03,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1750536512431,38.72,137.1,137.02,14.25971512]
["bitfinex-derivatives","SOLF0:USTF0",1750536512939,7.2934,137.09,137.02,14.25971512]
["bitfinex-derivatives","SOLF0:USTF0",1750536513237,7.2934,137.09,137.04,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750536513439,7.2937,137.08,137.04,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750536513636,38.72,137.1,137.02,14.25971512]
["bitfinex-derivatives","SOLF0:USTF0",1750536514638,38.72,137.1,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536514943,38.72,137.1,137.04,48.29891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536515145,38.72,137.1,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536515441,38.72,137.13,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536515642,46.0111,137.13,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536515838,38.72,137.13,137.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536516135,7.2925,137.11,137.08,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750536516338,38.72,137.13,137.05,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536516538,7.2932,137.09,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750536516840,38.72,137.13,137.04,48.29891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536517234,48.29891512,137.13,137.04,48.29891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536517734,48.29891512,137.13,137.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536517929,48.29891512,137.13,137.04,48.29891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536518739,38.72,137.13,137.04,48.29891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536519040,38.74,137.15,137.08,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536519252,7.2903,137.15,137.1,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536519439,38.74,137.16,137.1,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536519940,46.0296,137.16,137.12,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750536520245,38.74,137.16,137.1,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536520442,38.74,137.16,137.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750536520839,9.57891512,137.11,137.02,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750536521048,38.72,137.1,137.02,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750536521242,9.57891512,137.09,137.02,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750536521442,38.72,137.1,137.02,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750536521838,7.2945,137.07,137.03,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750536522139,38.72,137.1,137.02,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750536522546,7.2946,137.07,137.03,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750536523038,38.72,137.1,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536523437,9.57891512,137.13,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536523639,7.2934,137.09,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750536523839,7.2934,137.09,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536524440,7.2927,137.1,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536524640,38.72,137.12,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536525139,7.2929,137.1,137.07,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750536525338,7.2929,137.1,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536525646,38.72,137.12,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750536526242,38.72,137.12,137.04,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536526843,9.57891512,137.11,137.02,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750536527048,9.57891512,137.07,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536527351,7.296,137.04,137.0,17.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750536527544,38.74,137.06,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536528746,7.2955,137.05,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536528949,7.2955,137.05,137.01,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750536530338,7.2955,137.05,137.02,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750536530951,38.74,137.06,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536531751,7.2961,137.04,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536532249,7.2961,137.04,137.0,17.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750536532443,7.2954,137.05,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536532858,38.74,137.06,137.01,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1750536533048,38.74,137.06,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536533249,2.3962,137.1,137.0,19.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536533552,7.2937,137.08,137.03,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536533754,38.74,137.1,137.05,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750536534054,7.2934,137.09,137.05,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750536534254,38.74,137.1,137.05,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750536535250,38.74,137.1,137.03,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536535457,38.74,137.1,137.05,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536535750,7.2923,137.11,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750536536155,38.74,137.13,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536536454,15.75331366,137.12,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750536536656,5.70596785,137.11,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750536537247,10.04734581,137.12,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750536537446,5.71290586,137.11,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750536537651,7.2918,137.12,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536537866,5.71385263,137.11,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536538153,7.2918,137.12,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536538355,5.72036164,137.11,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536538655,7.2918,137.12,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536538857,5.71934648,137.11,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536539154,38.74,137.13,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536539353,5.72399504,137.12,137.07,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536539650,38.74,137.13,137.09,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536539860,45.28135783,137.16,137.11,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536540159,5.7408761,137.15,137.11,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536540456,5.7408761,137.14,137.11,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536540755,5.73924624,137.13,137.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750536540950,5.73924624,137.12,137.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750536541150,5.73924624,137.11,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536541350,38.74,137.12,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536541559,5.7353596,137.11,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536541857,38.74,137.12,137.06,9.57891512]
["bitfinex-derivatives","SOLF0:USTF0",1750536542054,5.73550032,137.11,137.07,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1750536542352,5.73534865,137.1,137.07,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1750536542545,5.7360446,137.11,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750536542750,46.0319,137.12,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750536542953,5.73605975,137.11,137.07,5.77092387]
["bitfinex-derivatives","SOLF0:USTF0",1750536543158,7.2925,137.11,137.07,13.06482387]
["bitfinex-derivatives","SOLF0:USTF0",1750536543957,7.2928,137.1,137.07,13.06482387]
["bitfinex-derivatives","SOLF0:USTF0",1750536544755,38.74,137.12,137.07,5.77092387]
["bitfinex-derivatives","SOLF0:USTF0",1750536544954,38.74,137.12,137.09,5.77092387]
["bitfinex-derivatives","SOLF0:USTF0",1750536545161,38.72,137.15,137.11,5.77092387]
["bitfinex-derivatives","SOLF0:USTF0",1750536545360,5.74196381,137.14,137.11,5.77092387]
["bitfinex-derivatives","SOLF0:USTF0",1750536545560,675.54135783,137.18,137.11,5.77092387]
["bitfinex-derivatives","SOLF0:USTF0",1750536545753,8.50526904,137.17,137.11,5.77092387]
["bitfinex-derivatives","SOLF0:USTF0",1750536546055,7.2903,137.15,137.12,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750536546951,5.74358518,137.17,137.11,9.61187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536547367,7.2896,137.16,137.13,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750536547552,38.72,137.18,137.11,9.61187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536548054,4.7606,137.21,137.13,9.61187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536548253,38.72,137.2,137.13,9.61187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536548460,7.2886,137.18,137.15,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750536548653,38.72,137.2,137.15,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750536549157,38.72,137.2,137.16,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750536549359,38.72,137.2,137.15,9.61187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536549660,38.72,137.23,137.17,16.90067472]
["bitfinex-derivatives","SOLF0:USTF0",1750536549862,38.72,137.23,137.17,9.61187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536550549,38.72,137.23,137.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536550550,38.72,137.23,137.13,48.33187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536550763,5.73556257,137.22,137.13,48.33187472]
["bitfinex-derivatives","SOLF0:USTF0",1750536550954,7.2882,137.19,137.15,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750536551152,38.72,137.23,137.15,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750536552048,9.61187472,137.22,137.14,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750536552546,9.61187472,137.2,137.0,27.98364952]
["bitfinex-derivatives","SOLF0:USTF0",1750536552750,9.62627064,137.1,137.01,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750536552961,9.62627064,137.08,137.01,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750536553265,38.72,137.09,137.02,9.62627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536553451,7.2939,137.08,137.02,9.62627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536553652,38.72,137.11,137.04,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750536553848,38.72,137.11,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536554454,7.2937,137.08,137.03,46.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750536554960,7.2934,137.09,137.04,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750536555349,7.2934,137.09,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536555550,7.2934,137.09,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750536556156,7.2934,137.09,137.06,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750536556351,7.2937,137.08,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536557263,7.2933,137.09,137.05,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750536558465,7.2933,137.09,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536559667,38.72,137.11,137.04,9.62627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536559863,38.72,137.11,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536560063,4.6788,137.12,137.03,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536560064,629.94,137.13,137.04,9.62627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536560267,40.9763,137.14,137.06,9.62627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536560659,7.2917,137.12,137.08,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750536561262,7.2917,137.12,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750536561870,40.9763,137.14,137.08,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750536562168,40.9763,137.14,137.04,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750536562169,50.60257064,137.14,137.04,12.01337064]
["bitfinex-derivatives","SOLF0:USTF0",1750536562967,50.60257064,137.14,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750536563162,38.72,137.14,137.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536563368,38.72,137.14,137.08,9.62627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536563564,38.72,137.14,137.08,11.89337064]
["bitfinex-derivatives","SOLF0:USTF0",1750536564859,7.2924,137.11,137.08,11.89337064]
["bitfinex-derivatives","SOLF0:USTF0",1750536565260,38.72,137.14,137.08,11.89337064]
["bitfinex-derivatives","SOLF0:USTF0",1750536565459,38.72,137.14,137.08,19.18667064]
["bitfinex-derivatives","SOLF0:USTF0",1750536565961,7.292,137.12,137.08,19.18667064]
["bitfinex-derivatives","SOLF0:USTF0",1750536566156,38.72,137.14,137.08,19.18667064]
["bitfinex-derivatives","SOLF0:USTF0",1750536566371,7.2918,137.12,137.08,19.18667064]
["bitfinex-derivatives","SOLF0:USTF0",1750536566568,38.72,137.14,137.08,19.18667064]
["bitfinex-derivatives","SOLF0:USTF0",1750536566770,38.72,137.14,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750536566963,38.72,137.14,137.08,11.89337064]
["bitfinex-derivatives","SOLF0:USTF0",1750536568469,38.72,137.14,137.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536568770,38.72,137.14,137.04,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750536568771,48.34627064,137.14,137.04,51.17337064]
["bitfinex-derivatives","SOLF0:USTF0",1750536569467,48.34627064,137.14,137.06,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750536569661,48.34627064,137.14,137.04,51.17337064]
["bitfinex-derivatives","SOLF0:USTF0",1750536569867,8.0686491,137.13,137.05,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750536570667,8.0686491,137.13,137.04,56.08187064]
["bitfinex-derivatives","SOLF0:USTF0",1750536570870,2.3846,137.12,137.04,56.08187064]
["bitfinex-derivatives","SOLF0:USTF0",1750536571075,2.3846,137.12,137.04,48.78627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536571267,2.3846,137.12,137.04,56.08187064]
["bitfinex-derivatives","SOLF0:USTF0",1750536571570,12.01087064,137.12,137.04,56.08187064]
["bitfinex-derivatives","SOLF0:USTF0",1750536571774,7.2942,137.07,137.04,46.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750536571968,39.16,137.1,137.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536572368,7.294,137.08,137.05,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750536572672,7.294,137.08,137.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536573469,7.294,137.08,137.04,46.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750536574273,7.2943,137.07,137.04,46.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750536574473,39.16,137.1,137.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536574671,48.78627064,137.1,137.02,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750536574978,7.2951,137.06,137.02,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750536575276,39.16,137.1,137.02,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750536575782,7.295,137.06,137.02,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750536576283,41.5152,137.1,137.02,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750536576881,7.2953,137.06,137.02,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750536577886,7.2953,137.06,137.03,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750536578093,7.2944,137.07,137.02,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750536578387,41.5152,137.1,137.02,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750536578685,2.3846,137.12,137.05,9.62627064]
["bitfinex-derivatives","SOLF0:USTF0",1750536578887,39.16,137.12,137.07,5.77120312]
["bitfinex-derivatives","SOLF0:USTF0",1750536579087,46.4518,137.12,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750536579294,46.4518,137.12,137.07,5.77120312]
["bitfinex-derivatives","SOLF0:USTF0",1750536580488,7.2921,137.11,137.07,5.77120312]
["bitfinex-derivatives","SOLF0:USTF0",1750536580894,7.2921,137.11,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750536581095,46.4518,137.12,137.05,48.77931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536581395,46.4518,137.12,137.09,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750536581789,39.16,137.12,137.05,48.77931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536581987,39.16,137.12,137.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536582386,7.2932,137.09,137.06,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750536582989,7.294,137.08,137.05,46.455]
["bitfinex-derivatives","SOLF0:USTF0",1750536583198,7.294,137.08,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750536583498,15.33611652,137.11,137.04,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750536583686,2.4395,137.1,137.04,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750536583889,2.4395,137.1,137.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536584191,4.7311,137.1,137.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536584392,7.2939,137.08,137.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536584690,4.7311,137.1,137.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536584894,7.2928,137.1,137.03,9.61931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536585592,7.2934,137.09,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750536585797,41.5229,137.12,137.03,9.61931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536587301,7.2936,137.09,137.03,9.61931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536587593,41.5229,137.12,137.03,9.61931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536587799,7.2937,137.08,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750536588000,7.2937,137.08,137.03,9.61931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536588001,41.5229,137.12,137.03,9.61931179]
["bitfinex-derivatives","SOLF0:USTF0",1750536588399,41.5229,137.12,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750536589006,7.2934,137.09,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750536589203,39.16,137.08,137.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536589695,7.2948,137.06,137.03,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1750536589894,39.16,137.08,137.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536590295,46.4539,137.08,137.02,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750536591203,46.4539,137.08,137.05,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750536592206,7.2942,137.07,137.05,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750536592596,11.42063458,137.15,137.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750536592795,9.62430785,137.12,137.01,48.78430785]
["bitfinex-derivatives","SOLF0:USTF0",1750536593204,5.72147867,137.11,137.01,48.78430785]
["bitfinex-derivatives","SOLF0:USTF0",1750536593398,39.16,137.1,137.01,48.78430785]
["bitfinex-derivatives","SOLF0:USTF0",1750536593905,39.16,137.1,137.03,9.62430785]
["bitfinex-derivatives","SOLF0:USTF0",1750536594106,39.16,137.13,137.05,9.62430785]
["bitfinex-derivatives","SOLF0:USTF0",1750536594407,7.2925,137.11,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750536594609,39.16,137.13,137.05,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750536594812,7.2923,137.11,137.07,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750536595010,39.16,137.13,137.05,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750536595204,39.16,137.13,137.05,41.172]
["bitfinex-derivatives","SOLF0:USTF0",1750536595406,7.2921,137.11,137.08,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750536597319,7.2926,137.1,137.07,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1750536597812,7.2922,137.11,137.05,50.79175026]
["bitfinex-derivatives","SOLF0:USTF0",1750536598003,39.16,137.13,137.05,41.172]
["bitfinex-derivatives","SOLF0:USTF0",1750536598210,48.77975026,137.13,137.05,41.172]
["bitfinex-derivatives","SOLF0:USTF0",1750536598411,5.74077325,137.12,137.05,41.172]
["bitfinex-derivatives","SOLF0:USTF0",1750536598709,7.2934,137.09,137.05,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750536598911,7.2934,137.09,137.05,41.172]
["bitfinex-derivatives","SOLF0:USTF0",1750536599107,5.74077325,137.12,137.05,41.172]
["bitfinex-derivatives","SOLF0:USTF0",1750536599307,7.293,137.1,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750536600305,7.2932,137.09,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750536600609,5.74077325,137.12,137.05,48.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750536600811,5.74077325,137.11,137.05,48.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750536601010,8.5092102,137.12,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750536601407,5.74077325,137.12,137.06,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536601615,39.16,137.13,137.07,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1750536602112,39.16,137.13,137.06,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536602412,39.16,137.13,137.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536602711,39.16,137.13,137.1,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750536602917,2.4395,137.15,137.1,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750536603110,8.19654346,137.15,137.1,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750536603314,38.86,137.16,137.08,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536603315,38.86,137.16,137.11,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750536604129,38.86,137.16,137.12,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536604304,38.86,137.22,137.14,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536604515,5.75350487,137.21,137.16,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536604711,8.51970447,137.21,137.15,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750536604914,7.2882,137.19,137.15,46.1496]
["bitfinex-derivatives","SOLF0:USTF0",1750536605211,38.86,137.22,137.16,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536605415,38.86,137.22,137.16,14.27175026]
["bitfinex-derivatives","SOLF0:USTF0",1750536605609,46.1462,137.22,137.18,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1750536605809,7.2862,137.22,137.18,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1750536606010,46.0738,137.25,137.18,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536606212,224.51164171,137.26,137.18,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536606512,224.51164171,137.26,137.2,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536606709,7.2849,137.25,137.21,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750536607017,224.51164171,137.26,137.2,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536607317,7.2852,137.24,137.2,16.90665026]
["bitfinex-derivatives","SOLF0:USTF0",1750536607706,7.2852,137.24,137.2,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536607908,224.51164171,137.26,137.23,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750536608107,224.51164171,137.26,137.22,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536608610,38.86,137.3,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750536608810,38.86,137.3,137.24,48.47975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536609011,7.2824,137.3,137.25,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750536609310,7.2824,137.3,137.24,53.41665026]
["bitfinex-derivatives","SOLF0:USTF0",1750536609817,7.2816,137.31,137.26,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750536610006,7.2816,137.31,137.26,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536610208,46.0099,137.33,137.26,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536610405,46.1408,137.33,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750536611315,7.28,137.34,137.3,16.90165026]
["bitfinex-derivatives","SOLF0:USTF0",1750536612021,7.28,137.34,137.3,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536612815,38.84,137.36,137.3,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536613210,38.84,137.36,137.28,48.45975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536613411,7.2814,137.32,137.28,48.45975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536615510,38.84,137.36,137.28,48.45975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536615511,7.2815,137.31,137.28,48.45975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536615718,7.2815,137.31,137.28,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750536617620,38.84,137.36,137.28,48.45975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536618114,7.2808,137.33,137.28,55.74245026]
["bitfinex-derivatives","SOLF0:USTF0",1750536619027,9.61975026,137.34,137.25,50.77275026]
["bitfinex-derivatives","SOLF0:USTF0",1750536619229,9.61975026,137.32,137.24,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750536619520,38.82,137.31,137.24,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750536620631,38.82,137.31,137.24,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750536620815,38.82,137.31,137.25,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536621222,38.82,137.34,137.27,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536623222,7.281,137.32,137.27,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536623830,7.281,137.32,137.27,48.43975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536624023,7.281,137.32,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750536625233,7.2804,137.33,137.29,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750536625428,7.2804,137.33,137.27,48.43975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536625636,38.7,137.36,137.27,48.43975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536626133,7.2807,137.33,137.29,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750536627532,7.2809,137.32,137.29,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750536628126,7.2808,137.33,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750536628326,38.7,137.36,137.27,48.43975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536628733,238.21225348,137.37,137.27,48.43975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536628938,7.2807,137.33,137.29,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750536629134,38.7,137.36,137.27,48.43975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536629527,7.2807,137.33,137.28,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750536629739,38.7,137.36,137.28,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750536630438,7.2809,137.32,137.28,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750536630923,7.2809,137.32,137.29,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750536631129,7.2809,137.32,137.27,48.43975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536631329,7.2809,137.32,137.28,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750536631527,38.7,137.36,137.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750536631734,9.61975026,137.33,137.24,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750536631951,228.59250322,137.37,137.31,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536632131,228.59250322,137.37,137.33,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536632333,50.62145026,137.43,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750536632638,38.7,137.42,137.35,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536632935,38.7,137.42,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536633129,7.2757,137.42,137.36,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750536633328,38.7,137.44,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536634138,38.7,137.44,137.39,16.89645026]
["bitfinex-derivatives","SOLF0:USTF0",1750536634530,7.0136,137.48,137.41,16.89555026]
["bitfinex-derivatives","SOLF0:USTF0",1750536634730,38.68,137.47,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536635339,45.9534,137.47,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536636127,7.2737,137.46,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536636534,38.68,137.47,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536636734,7.2741,137.45,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536636934,38.68,137.47,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536637837,38.68,137.47,137.41,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536639244,38.68,137.5,137.45,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536639840,7.272,137.49,137.45,16.89345026]
["bitfinex-derivatives","SOLF0:USTF0",1750536640040,38.68,137.5,137.45,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536640642,45.9519,137.5,137.45,16.89365026]
["bitfinex-derivatives","SOLF0:USTF0",1750536640841,38.68,137.5,137.45,16.89365026]
["bitfinex-derivatives","SOLF0:USTF0",1750536641739,38.68,137.5,137.45,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536642346,38.68,137.5,137.43,48.29975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536642542,38.68,137.5,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536642847,48.29975026,137.5,137.39,48.27975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536643044,9.61975026,137.48,137.39,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536643238,2.4116,137.47,137.39,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536643437,48.27975026,137.46,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536643645,9.61975026,137.44,137.35,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536644043,9.61975026,137.44,137.35,16.89895026]
["bitfinex-derivatives","SOLF0:USTF0",1750536644448,9.61975026,137.44,137.35,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536644934,38.66,137.46,137.37,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750536645141,48.27975026,137.46,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536645439,48.27975026,137.46,137.37,16.89785026]
["bitfinex-derivatives","SOLF0:USTF0",1750536645842,48.27975026,137.46,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536646045,7.2763,137.41,137.37,16.89805026]
["bitfinex-derivatives","SOLF0:USTF0",1750536646649,48.27975026,137.46,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536646848,5.78485377,137.45,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536647047,7.2761,137.42,137.37,16.89795026]
["bitfinex-derivatives","SOLF0:USTF0",1750536647344,5.78485377,137.45,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536647744,48.27975026,137.46,137.37,16.89785026]
["bitfinex-derivatives","SOLF0:USTF0",1750536648049,48.27975026,137.46,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536648748,38.66,137.46,137.37,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536648938,2.4116,137.47,137.39,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536649143,38.66,137.46,137.39,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536649746,38.66,137.46,137.38,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750536650139,38.66,137.46,137.39,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536650347,7.2744,137.45,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750536650548,38.66,137.46,137.39,11.97375026]
["bitfinex-derivatives","SOLF0:USTF0",1750536650749,38.66,137.46,137.39,16.68515026]
["bitfinex-derivatives","SOLF0:USTF0",1750536650951,38.66,137.46,137.41,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536651147,38.66,137.5,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536651355,7.2721,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536651551,38.66,137.5,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536651857,7.2723,137.49,137.45,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536652047,38.66,137.5,137.45,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536653451,38.66,137.5,137.42,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750536653656,7.2726,137.48,137.43,16.89455026]
["bitfinex-derivatives","SOLF0:USTF0",1750536653858,38.66,137.5,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536654153,7.2736,137.46,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536654343,38.66,137.5,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536654542,5.84578724,137.49,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536654748,7.274,137.46,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536656147,40.9867,137.5,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536657557,7.2734,137.47,137.43,16.89475026]
["bitfinex-derivatives","SOLF0:USTF0",1750536658055,7.2741,137.46,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536659058,7.2733,137.47,137.43,16.89485026]
["bitfinex-derivatives","SOLF0:USTF0",1750536659557,7.2729,137.48,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536659758,38.66,137.5,137.43,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536660354,48.27975026,137.5,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536660566,10.70523802,137.49,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536660756,7.275,137.44,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536660961,7.275,137.44,137.4,16.89625026]
["bitfinex-derivatives","SOLF0:USTF0",1750536661459,7.2742,137.45,137.41,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750536661766,38.64,137.46,137.42,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536661952,43.4561,137.49,137.42,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536662154,7.2737,137.46,137.42,16.89505026]
["bitfinex-derivatives","SOLF0:USTF0",1750536662963,43.4561,137.49,137.42,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536664048,9.61975026,137.48,137.39,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750536664258,5.88606373,137.47,137.37,628.72]
["bitfinex-derivatives","SOLF0:USTF0",1750536664563,9.61975026,137.48,137.4,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750536665255,9.61975026,137.48,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750536665455,9.61975026,137.48,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536665663,7.2749,137.44,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536665856,9.61975026,137.48,137.4,16.89625026]
["bitfinex-derivatives","SOLF0:USTF0",1750536666552,9.61975026,137.48,137.41,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750536666759,9.61975026,137.48,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536667370,43.4561,137.49,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536667666,43.4561,137.49,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750536667862,7.2744,137.45,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750536668361,43.4561,137.49,137.4,9.61975026]
["bitfinex-derivatives","SOLF0:USTF0",1750536668562,9.61975026,137.46,137.38,11.96375026]
["bitfinex-derivatives","SOLF0:USTF0",1750536668755,40.8807,137.45,137.38,11.96375026]
["bitfinex-derivatives","SOLF0:USTF0",1750536669465,40.8807,137.45,137.38,19.24115026]
["bitfinex-derivatives","SOLF0:USTF0",1750536669664,8.92024331,137.51,137.38,11.96375026]
["bitfinex-derivatives","SOLF0:USTF0",1750536669866,38.64,137.54,137.45,9.57000709]
["bitfinex-derivatives","SOLF0:USTF0",1750536670062,5.90333654,137.53,137.45,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536670263,7.2712,137.51,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750536670663,5.90333654,137.53,137.45,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536670972,5.90333654,137.53,137.45,16.83800692]
["bitfinex-derivatives","SOLF0:USTF0",1750536671967,5.90333654,137.53,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750536672162,5.90333654,137.53,137.45,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536672772,5.90333654,137.53,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750536673563,5.90333654,137.53,137.45,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536673864,5.90333654,137.53,137.43,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536673865,5.90333654,137.52,137.43,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536674071,7.2735,137.47,137.43,16.83940692]
["bitfinex-derivatives","SOLF0:USTF0",1750536674270,38.64,137.49,137.43,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536674470,38.64,137.5,137.43,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536674666,7.2723,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536674865,7.2723,137.49,137.45,16.83810692]
["bitfinex-derivatives","SOLF0:USTF0",1750536676163,7.2725,137.48,137.45,16.83810692]
["bitfinex-derivatives","SOLF0:USTF0",1750536677373,7.2722,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536677977,7.2723,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536679890,7.2726,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536680684,7.2722,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536680889,13.21713955,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536681276,7.2722,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536681578,7.2722,137.49,137.46,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750536681787,45.9117,137.5,137.43,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536681984,45.9117,137.5,137.45,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536682280,38.64,137.53,137.47,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536682489,8.7621645,137.52,137.45,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536682675,5.94331146,137.51,137.45,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536682880,5.94331146,137.51,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750536683186,5.94331146,137.52,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750536683391,5.94331146,137.51,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750536683580,7.2713,137.51,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750536683777,5.94331146,137.51,137.42,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750536683984,5.94331146,137.5,137.44,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536684197,5.94331146,137.51,137.44,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536684495,5.94331146,137.51,137.46,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536684687,5.94331146,137.52,137.48,9.56430692]
["bitfinex-derivatives","SOLF0:USTF0",1750536684886,45.5449,137.56,137.5,13.00690506]
["bitfinex-derivatives","SOLF0:USTF0",1750536685092,13.22156096,137.55,137.5,5.73570506]
["bitfinex-derivatives","SOLF0:USTF0",1750536685280,13.22156096,137.55,137.52,5.73570506]
["bitfinex-derivatives","SOLF0:USTF0",1750536685783,7.2688,137.55,137.52,5.73570506]
["bitfinex-derivatives","SOLF0:USTF0",1750536686287,45.9085,137.56,137.52,5.73570506]
["bitfinex-derivatives","SOLF0:USTF0",1750536686492,38.64,137.56,137.52,5.73570506]
["bitfinex-derivatives","SOLF0:USTF0",1750536686683,38.64,137.59,137.52,5.73570506]
["bitfinex-derivatives","SOLF0:USTF0",1750536686884,8.76841358,137.58,137.51,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536687084,5.948722,137.58,137.51,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536687292,38.64,137.59,137.52,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536687598,5.94499945,137.58,137.52,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536687790,5.94499945,137.58,137.5,48.19671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536687990,8.76118518,137.58,137.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750536688191,5.94444905,137.57,137.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750536688391,7.2697,137.54,137.5,45.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750536688591,7.2697,137.54,137.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750536688789,7.2684,137.56,137.51,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536688993,38.64,137.59,137.51,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536689296,7.2675,137.58,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750536689790,38.64,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750536689992,38.64,137.59,137.53,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536690299,38.64,137.59,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750536690692,38.64,137.59,137.53,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536692499,45.9068,137.59,137.53,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536692899,38.64,137.59,137.53,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536693197,38.64,137.59,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750536693901,45.9068,137.59,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750536694398,7.2672,137.58,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750536694903,38.64,137.59,137.56,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750536695799,38.64,137.59,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750536696000,7.2663,137.6,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750536698495,7.2658,137.61,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750536699004,7.2663,137.6,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750536699196,38.62,137.62,137.55,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536699502,7.266,137.61,137.55,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536699693,7.266,137.61,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750536700302,7.2662,137.6,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750536700905,38.62,137.62,137.54,48.17671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536701199,38.62,137.62,137.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536701200,48.17671334,137.62,137.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536701402,38.62,137.62,137.54,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536701804,38.62,137.62,137.54,48.17671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536702003,7.2665,137.6,137.54,48.17671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536702398,38.6,137.62,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750536702607,7.2659,137.61,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750536703103,38.6,137.62,137.56,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536703695,7.2664,137.6,137.56,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536703903,5.99272364,137.61,137.54,48.17671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536704103,7.2678,137.57,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750536704801,7.2684,137.56,137.52,16.82691334]
["bitfinex-derivatives","SOLF0:USTF0",1750536705103,7.2684,137.56,137.52,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536705299,7.2692,137.55,137.51,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536705898,7.2692,137.55,137.51,45.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750536706208,38.6,137.58,137.45,48.15671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536706209,48.15671334,137.54,137.45,48.15671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536706410,44.58554795,137.53,137.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536706702,7.2711,137.51,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750536706906,38.6,137.53,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750536707301,38.6,137.53,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750536708309,7.2718,137.5,137.45,16.83061334]
["bitfinex-derivatives","SOLF0:USTF0",1750536708701,7.2731,137.47,137.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536709099,14.37661334,137.52,137.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536709299,38.6,137.49,137.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750536709502,38.6,137.49,137.41,678.46811334]
["bitfinex-derivatives","SOLF0:USTF0",1750536709707,38.6,137.49,137.41,50.46811334]
["bitfinex-derivatives","SOLF0:USTF0",1750536710007,7.2739,137.46,137.41,50.46811334]
["bitfinex-derivatives","SOLF0:USTF0",1750536710206,38.6,137.49,137.41,50.46811334]
["bitfinex-derivatives","SOLF0:USTF0",1750536710602,7.2742,137.45,137.41,57.74401334]
["bitfinex-derivatives","SOLF0:USTF0",1750536710805,9.55671334,137.47,137.39,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536711203,2.457,137.48,137.39,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536711403,38.6,137.49,137.41,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536711602,7.2739,137.46,137.41,16.83261334]
["bitfinex-derivatives","SOLF0:USTF0",1750536711806,7.2739,137.46,137.41,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536712708,7.2739,137.46,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536713108,7.2733,137.47,137.41,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536713410,38.6,137.49,137.41,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536713810,38.6,137.49,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750536714408,38.6,137.49,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750536714810,7.2732,137.47,137.43,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536715107,38.6,137.49,137.41,11.89311334]
["bitfinex-derivatives","SOLF0:USTF0",1750536715904,7.2744,137.45,137.41,11.89311334]
["bitfinex-derivatives","SOLF0:USTF0",1750536716212,5.92020943,137.48,137.41,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750536717114,7.2749,137.44,137.41,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750536717415,9.55671334,137.48,137.39,48.17671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536717614,9.55671334,137.48,137.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536718111,5.9157029,137.47,137.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536718313,7.2761,137.42,137.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536718507,38.6,137.45,137.39,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536718711,38.6,137.45,137.37,14.21211334]
["bitfinex-derivatives","SOLF0:USTF0",1750536718912,7.276,137.42,137.37,21.49011334]
["bitfinex-derivatives","SOLF0:USTF0",1750536719109,38.6,137.45,137.37,14.21211334]
["bitfinex-derivatives","SOLF0:USTF0",1750536719416,9.55671334,137.44,137.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536719613,11.93211334,137.44,137.35,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750536719817,9.55671334,137.42,137.34,628.04]
["bitfinex-derivatives","SOLF0:USTF0",1750536720113,7.2776,137.39,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750536720423,38.6,137.41,137.34,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750536720711,38.6,137.41,137.35,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750536720913,38.6,137.41,137.35,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536721108,38.6,137.44,137.39,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536721711,45.8749,137.44,137.4,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1750536722116,38.6,137.44,137.4,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750536722622,38.6,137.44,137.39,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750536722812,7.2755,137.43,137.39,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750536723118,38.6,137.44,137.38,40.878]
["bitfinex-derivatives","SOLF0:USTF0",1750536723414,7.2765,137.41,137.38,40.878]
["bitfinex-derivatives","SOLF0:USTF0",1750536723920,38.6,137.44,137.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536724118,7.2767,137.41,137.36,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750536724820,38.6,137.44,137.35,55.43571334]
["bitfinex-derivatives","SOLF0:USTF0",1750536725114,9.55671334,137.43,137.35,48.15671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536725318,7.2781,137.38,137.35,48.15671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536725918,38.6,137.44,137.37,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536727218,7.2762,137.42,137.37,16.83491334]
["bitfinex-derivatives","SOLF0:USTF0",1750536727408,38.6,137.44,137.37,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536727815,38.6,137.44,137.38,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750536728922,7.276,137.42,137.38,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750536729228,38.6,137.44,137.38,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750536729726,38.6,137.44,137.39,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750536731220,7.2761,137.42,137.39,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750536732126,38.6,137.44,137.39,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750536732127,7.2763,137.41,137.39,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750536732527,7.2759,137.42,137.39,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750536732727,38.6,137.44,137.39,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750536732925,38.6,137.44,137.38,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750536733728,38.6,137.44,137.35,48.15671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536734733,7.277,137.4,137.36,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750536735829,38.6,137.44,137.35,48.15671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536736227,38.6,137.44,137.35,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750536736432,48.15671334,137.44,137.35,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536737523,38.6,137.44,137.35,9.55671334]
["bitfinex-derivatives","SOLF0:USTF0",1750536737928,7.2763,137.41,137.37,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750536738436,7.2775,137.39,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750536739136,48.15671334,137.44,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750536739633,7.2775,137.39,137.35,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750536740734,38.6,137.44,137.34,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536740936,38.6,137.44,137.38,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536741238,7.2754,137.43,137.39,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750536741739,7.2754,137.43,137.4,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750536742941,38.6,137.44,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750536743135,38.62,137.47,137.4,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536743331,628.4,137.49,137.42,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536743535,4.706,137.52,137.44,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536743834,38.62,137.53,137.44,48.19304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536744034,7.2706,137.52,137.46,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536744439,38.62,137.53,137.45,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750536745336,48.19304697,137.53,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536745537,7.2729,137.48,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536746143,7.2729,137.48,137.44,45.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750536746446,5.88631229,137.52,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536746837,7.2728,137.48,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536747238,5.88631229,137.52,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536747438,7.2729,137.48,137.44,45.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750536747744,5.88631229,137.52,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536748043,8.69467857,137.52,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536748243,7.2719,137.5,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536748741,15.45935926,137.51,137.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750536748946,48.15304697,137.49,137.41,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750536749334,7.2733,137.47,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536749538,7.2733,137.47,137.41,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750536749744,5.93764468,137.48,137.41,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750536750249,38.58,137.49,137.41,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750536750452,5.93898817,137.48,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750536750745,5.93898817,137.48,137.41,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750536751637,5.93898817,137.48,137.4,48.15304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536751961,5.93898817,137.48,137.37,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750536751962,9.57304697,137.46,137.37,45.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750536752139,44.51898817,137.45,137.37,45.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750536752341,38.58,137.45,137.38,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536752548,38.58,137.45,137.4,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536752842,41.056,137.48,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750536753041,5.9313124,137.47,137.4,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536753448,7.2739,137.46,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750536753745,7.2739,137.46,137.4,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536754344,7.2741,137.45,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750536754648,5.9313124,137.47,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750536754947,7.2744,137.45,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750536755840,7.2748,137.44,137.4,16.84934697]
["bitfinex-derivatives","SOLF0:USTF0",1750536757155,18.31113238,137.47,137.38,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536757445,5.92462756,137.46,137.38,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536757652,7.2768,137.4,137.37,45.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750536757854,15.49767453,137.45,137.37,45.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750536757855,44.50462756,137.44,137.37,45.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750536758153,38.58,137.44,137.37,45.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750536758649,7.2757,137.42,137.37,53.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750536758948,7.2757,137.42,137.37,45.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750536759351,7.2757,137.42,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536760454,7.2762,137.41,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750536760953,7.2762,137.41,137.37,62.64994697]
["bitfinex-derivatives","SOLF0:USTF0",1750536761154,7.2762,137.41,137.37,57.86064697]
["bitfinex-derivatives","SOLF0:USTF0",1750536761547,38.58,137.44,137.37,57.86064697]
["bitfinex-derivatives","SOLF0:USTF0",1750536762156,7.2766,137.41,137.37,57.86064697]
["bitfinex-derivatives","SOLF0:USTF0",1750536762556,7.2766,137.41,137.37,48.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750536763255,38.58,137.44,137.37,50.58254697]
["bitfinex-derivatives","SOLF0:USTF0",1750536763558,38.58,137.44,137.39,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536763750,45.853,137.47,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750536763949,45.853,137.47,137.41,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536763950,38.58,137.47,137.41,48.15304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536764248,628.62,137.49,137.43,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536764457,7.2728,137.48,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536764853,41.0022,137.5,137.43,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536765054,38.58,137.5,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750536765255,38.58,137.5,137.43,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536765456,7.2728,137.48,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750536765954,38.58,137.5,137.43,9.57304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536766155,7.2738,137.46,137.41,48.15304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536766555,7.2732,137.47,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750536768858,7.2732,137.47,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536769059,7.2736,137.46,137.41,48.15304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536769559,7.2741,137.45,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536770153,7.2738,137.46,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750536770355,7.2738,137.46,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750536770758,5.92251419,137.49,137.43,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750536770962,38.58,137.5,137.43,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750536771152,38.58,137.5,137.41,48.15304697]
["bitfinex-derivatives","SOLF0:USTF0",1750536772661,7.2734,137.47,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536772971,7.2734,137.47,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536773649,7.2734,137.47,137.43,13.01614462]
["bitfinex-derivatives","SOLF0:USTF0",1750536773855,7.2726,137.48,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536774053,44.32124462,137.5,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536774259,44.32124462,137.5,137.43,13.01594462]
["bitfinex-derivatives","SOLF0:USTF0",1750536774563,44.32124462,137.5,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536774962,7.273,137.48,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536775160,44.32124462,137.5,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536775461,7.2729,137.48,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536775662,44.32124462,137.5,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536776163,5.94313553,137.49,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536776861,7.2731,137.47,137.44,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750536777163,7.2731,137.47,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536777965,7.2731,137.47,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536778467,7.2727,137.48,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1750536780172,7.2727,137.48,137.45,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750536780559,7.2721,137.49,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750536780760,38.58,137.5,137.45,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536781169,7.2712,137.51,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536781367,38.54,137.53,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536781368,5.94577058,137.52,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536781563,38.54,137.53,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750536781869,672.92124462,137.56,137.46,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750536782064,7.2714,137.51,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536782271,5.74124462,137.54,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536782465,5.94557123,137.55,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536782658,7.2706,137.52,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536782859,5.94936373,137.54,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536783970,7.2712,137.51,137.47,13.01394462]
["bitfinex-derivatives","SOLF0:USTF0",1750536784857,7.2712,137.51,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750536785865,5.95090109,137.53,137.47,13.01404462]
["bitfinex-derivatives","SOLF0:USTF0",1750536786070,5.95090109,137.52,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536786271,5.95090109,137.53,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536786467,7.2718,137.5,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536786775,2.8246742,137.53,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536786979,5.9724216,137.52,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536787173,7.2716,137.5,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536789267,7.272,137.49,137.45,51.55514462]
["bitfinex-derivatives","SOLF0:USTF0",1750536789467,5.97300597,137.51,137.45,44.28124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536789675,7.2717,137.5,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750536790169,38.54,137.52,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750536791077,38.54,137.52,137.47,13.01394462]
["bitfinex-derivatives","SOLF0:USTF0",1750536791266,38.54,137.52,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536791961,38.54,137.52,137.47,13.01414462]
["bitfinex-derivatives","SOLF0:USTF0",1750536792478,7.2712,137.51,137.48,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750536792673,38.54,137.52,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536793180,7.2719,137.5,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750536793675,7.2719,137.5,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750536794673,38.54,137.52,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536794876,38.52,137.55,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536795178,5.97433179,137.54,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536795374,38.52,137.55,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536795975,7.2694,137.54,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750536796175,38.52,137.55,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536796581,38.52,137.55,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750536796775,7.2687,137.56,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750536796981,5.96950157,137.57,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536797378,11.71074619,137.57,137.5,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750536797683,11.71074619,137.57,137.5,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750536797874,7.2698,137.54,137.5,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750536798275,7.2698,137.54,137.5,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750536798880,13.23800157,137.56,137.5,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750536799069,7.2685,137.56,137.5,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750536799272,637.30044591,137.63,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750536799481,46.66154462,137.61,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536799784,5.74124462,137.59,137.52,13.01134462]
["bitfinex-derivatives","SOLF0:USTF0",1750536799980,5.96744177,137.59,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536800372,11.70868639,137.6,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536800982,5.96744177,137.6,137.54,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536801173,45.7859,137.61,137.54,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536801380,45.7859,137.61,137.56,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536802080,7.2664,137.6,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750536802279,38.52,137.61,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750536803176,38.52,137.61,137.54,8.12274462]
["bitfinex-derivatives","SOLF0:USTF0",1750536803884,44.26124462,137.61,137.54,8.12274462]
["bitfinex-derivatives","SOLF0:USTF0",1750536804077,5.97404512,137.6,137.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750536804286,155.35045169,137.6,137.5,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750536804582,5.74124462,137.57,137.5,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750536804783,44.26124462,137.57,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536805683,7.2688,137.55,137.51,13.01184462]
["bitfinex-derivatives","SOLF0:USTF0",1750536805877,7.2688,137.55,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536806183,44.26124462,137.57,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536806574,7.2691,137.55,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536807179,38.52,137.57,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536807683,7.2687,137.56,137.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1750536809182,38.52,137.57,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750536809479,40.7901,137.6,137.53,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536809989,7.268,137.57,137.53,13.01074462]
["bitfinex-derivatives","SOLF0:USTF0",1750536810374,7.2674,137.58,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750536810588,40.7901,137.6,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750536810884,7.2675,137.58,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750536811076,7.2675,137.58,137.55,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750536812085,46.53134462,137.6,137.53,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536812491,7.268,137.57,137.53,13.01074462]
["bitfinex-derivatives","SOLF0:USTF0",1750536813983,7.268,137.57,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750536814287,7.2675,137.58,137.53,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536815481,7.2681,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750536816587,7.2675,137.58,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750536816782,7.2675,137.58,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750536817882,7.2675,137.58,137.53,44.22124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536818390,666.8,137.63,137.55,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536818588,5.96925088,137.62,137.55,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536818787,7.2653,137.62,137.57,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536818985,666.8,137.63,137.57,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536819183,7.2657,137.61,137.57,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536819490,7.2657,137.61,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750536820088,38.46,137.63,137.57,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536820392,38.46,137.63,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536820692,7.2649,137.63,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750536820891,7.2649,137.63,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536821083,7.2649,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750536821892,7.2652,137.62,137.59,13.00774462]
["bitfinex-derivatives","SOLF0:USTF0",1750536822284,4.6597,137.65,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536822479,10.63838131,137.65,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536822684,7.2649,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750536823184,4.6597,137.65,137.59,13.00774462]
["bitfinex-derivatives","SOLF0:USTF0",1750536823488,10.6368805,137.65,137.59,13.00774462]
["bitfinex-derivatives","SOLF0:USTF0",1750536823793,7.2649,137.63,137.59,13.00774462]
["bitfinex-derivatives","SOLF0:USTF0",1750536823995,4.6597,137.65,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750536824387,10.640454,137.65,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750536824688,7.2649,137.63,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536824890,38.46,137.66,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536825193,7.2644,137.64,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750536825897,7.2647,137.63,137.59,13.00784462]
["bitfinex-derivatives","SOLF0:USTF0",1750536826088,7.2647,137.63,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536826596,5.98107939,137.65,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536827393,7.2649,137.63,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536827794,7.2644,137.64,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750536828493,38.46,137.66,137.59,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536828701,43.2116,137.69,137.63,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536829199,43.2116,137.69,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750536829389,7.2623,137.68,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750536829591,43.2116,137.69,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750536830299,38.46,137.69,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750536830498,7.2622,137.68,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750536830693,7.2622,137.68,137.63,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536830694,7.2622,137.68,137.65,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750536831897,7.2622,137.68,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750536832093,38.46,137.69,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750536832793,38.46,137.69,137.65,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536833098,38.44,137.72,137.67,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536833299,40.7396,137.75,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750536833487,40.7396,137.75,137.65,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536833488,38.44,137.75,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536833998,7.2591,137.74,137.71,13.00144462]
["bitfinex-derivatives","SOLF0:USTF0",1750536835099,7.2585,137.75,137.71,13.00144462]
["bitfinex-derivatives","SOLF0:USTF0",1750536835307,627.68,137.77,137.71,13.00144462]
["bitfinex-derivatives","SOLF0:USTF0",1750536836198,7.2585,137.75,137.71,13.00144462]
["bitfinex-derivatives","SOLF0:USTF0",1750536836491,627.68,137.77,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750536836700,627.68,137.77,137.7,13.00174462]
["bitfinex-derivatives","SOLF0:USTF0",1750536836898,7.2591,137.74,137.7,13.00174462]
["bitfinex-derivatives","SOLF0:USTF0",1750536837294,627.68,137.77,137.7,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536837795,5.74124462,137.76,137.69,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536838592,7.2596,137.73,137.69,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750536838791,5.74124462,137.76,137.68,13.00264462]
["bitfinex-derivatives","SOLF0:USTF0",1750536838993,5.74124462,137.76,137.68,51.44264462]
["bitfinex-derivatives","SOLF0:USTF0",1750536839294,5.74124462,137.76,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750536839900,7.2596,137.73,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750536840203,5.74124462,137.76,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750536840397,7.2596,137.73,137.69,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536841703,7.2596,137.73,137.69,13.00264462]
["bitfinex-derivatives","SOLF0:USTF0",1750536843297,7.259,137.74,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750536843494,627.68,137.77,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750536843895,7.2592,137.74,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750536844099,627.68,137.77,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536844800,627.68,137.77,137.69,13.00234462]
["bitfinex-derivatives","SOLF0:USTF0",1750536845306,627.68,137.77,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750536845699,7.2592,137.74,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750536845904,627.68,137.77,137.71,13.00154462]
["bitfinex-derivatives","SOLF0:USTF0",1750536846707,38.44,137.78,137.73,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536847101,7.2563,137.79,137.75,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536847412,38.36,137.81,137.77,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536847596,7.2559,137.8,137.77,12.99834462]
["bitfinex-derivatives","SOLF0:USTF0",1750536847906,38.36,137.81,137.77,12.99834462]
["bitfinex-derivatives","SOLF0:USTF0",1750536848101,7.2559,137.8,137.77,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536848403,38.36,137.81,137.77,12.99834462]
["bitfinex-derivatives","SOLF0:USTF0",1750536848610,38.36,137.81,137.77,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536849906,7.2561,137.8,137.77,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536850701,38.36,137.81,137.77,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536851612,38.36,137.81,137.75,44.10124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536852108,38.36,137.81,137.72,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750536852109,5.74124462,137.8,137.72,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750536852306,11.75295794,137.8,137.72,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536852509,7.2574,137.77,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750536852807,44.10124462,137.81,137.74,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536853314,7.2571,137.78,137.74,12.99994462]
["bitfinex-derivatives","SOLF0:USTF0",1750536853513,44.10124462,137.81,137.74,12.99994462]
["bitfinex-derivatives","SOLF0:USTF0",1750536854112,7.2575,137.77,137.74,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536854313,38.36,137.81,137.74,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536854519,44.10124462,137.81,137.73,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536856815,38.36,137.81,137.75,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536857000,143.9,137.82,137.75,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536857001,38.36,137.82,137.75,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536857710,38.36,137.82,137.74,44.10124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536857912,7.2572,137.77,137.74,44.10124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536859319,7.2572,137.77,137.74,51.35994462]
["bitfinex-derivatives","SOLF0:USTF0",1750536859813,7.2572,137.77,137.74,44.10124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536861407,7.2572,137.77,137.74,51.35984462]
["bitfinex-derivatives","SOLF0:USTF0",1750536861802,7.2569,137.78,137.74,51.35984462]
["bitfinex-derivatives","SOLF0:USTF0",1750536862007,38.36,137.82,137.75,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750536862216,38.36,137.82,137.76,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536863214,6.03330534,137.81,137.74,45.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750536863517,6.03330534,137.81,137.74,51.35974462]
["bitfinex-derivatives","SOLF0:USTF0",1750536863705,7.2572,137.78,137.74,51.35974462]
["bitfinex-derivatives","SOLF0:USTF0",1750536863906,6.03330534,137.81,137.74,44.10124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536864310,7.257,137.78,137.74,51.35984462]
["bitfinex-derivatives","SOLF0:USTF0",1750536865016,7.2573,137.77,137.74,51.35984462]
["bitfinex-derivatives","SOLF0:USTF0",1750536866909,7.2569,137.78,137.74,51.35984462]
["bitfinex-derivatives","SOLF0:USTF0",1750536868618,6.04821144,137.79,137.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750536868916,50.12945606,137.78,137.71,44.08124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536869213,7.2588,137.74,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536869614,44.08124462,137.78,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536869818,7.2585,137.75,137.71,13.00134462]
["bitfinex-derivatives","SOLF0:USTF0",1750536870526,7.2585,137.75,137.72,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1750536870717,7.258,137.76,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536870909,38.34,137.78,137.73,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536871108,7.2579,137.76,137.73,13.00024462]
["bitfinex-derivatives","SOLF0:USTF0",1750536871311,7.2579,137.76,137.73,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536872017,7.2584,137.75,137.73,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536872217,6.05599595,137.77,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536872524,38.34,137.78,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536872723,6.0626388,137.77,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536873027,6.0626388,137.76,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536873320,6.0626388,137.77,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536873521,6.0626388,137.76,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536873726,7.2583,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536873921,6.06904382,137.77,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536874115,6.06904382,137.76,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536874312,7.2579,137.76,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750536875218,7.2583,137.75,137.71,13.00124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536876015,7.2588,137.74,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536876215,2.83821397,137.77,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536876422,7.2591,137.74,137.71,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536877722,2.83821397,137.77,137.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750536877927,2.83821397,137.77,137.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750536877928,17.0049244,137.76,137.67,44.02124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536878226,7.2606,137.71,137.67,51.28334462]
["bitfinex-derivatives","SOLF0:USTF0",1750536878426,7.2606,137.71,137.67,45.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750536878722,38.28,137.74,137.67,51.28334462]
["bitfinex-derivatives","SOLF0:USTF0",1750536878920,6.07430164,137.73,137.67,51.28334462]
["bitfinex-derivatives","SOLF0:USTF0",1750536879219,6.07430164,137.72,137.67,51.28334462]
["bitfinex-derivatives","SOLF0:USTF0",1750536879422,13.33500164,137.71,137.67,51.28334462]
["bitfinex-derivatives","SOLF0:USTF0",1750536879618,7.2607,137.71,137.67,51.28334462]
["bitfinex-derivatives","SOLF0:USTF0",1750536880617,7.261,137.7,137.67,44.02124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536881930,11.81256203,137.72,137.65,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536882127,6.0480947,137.71,137.65,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536882319,6.0480947,137.7,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536882623,38.28,137.7,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536882821,6.04441532,137.69,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536883028,7.2628,137.67,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536884529,38.28,137.7,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536885030,38.28,137.7,137.65,13.00444462]
["bitfinex-derivatives","SOLF0:USTF0",1750536885731,7.262,137.68,137.65,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536885930,38.28,137.7,137.64,45.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750536886725,7.2626,137.67,137.64,45.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750536887522,7.2621,137.68,137.64,45.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750536889029,7.2621,137.68,137.65,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750536889327,7.2615,137.69,137.65,13.00474462]
["bitfinex-derivatives","SOLF0:USTF0",1750536889522,38.28,137.7,137.65,13.00474462]
["bitfinex-derivatives","SOLF0:USTF0",1750536890531,7.262,137.68,137.65,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536890731,38.28,137.7,137.65,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536890938,38.28,137.7,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536891230,7.2622,137.68,137.64,45.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750536891531,38.28,137.7,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536891731,7.262,137.68,137.64,45.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750536896540,7.2625,137.67,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536898741,7.2622,137.68,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536899441,7.2622,137.68,137.65,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750536899735,7.2625,137.67,137.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750536900341,7.2625,137.67,137.64,51.28504462]
["bitfinex-derivatives","SOLF0:USTF0",1750536900940,7.263,137.66,137.64,44.02124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536901548,7.2627,137.67,137.64,51.28524462]
["bitfinex-derivatives","SOLF0:USTF0",1750536902334,38.28,137.7,137.61,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750536902642,5.74124462,137.67,137.61,40.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750536903144,38.18,137.66,137.58,43.92124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536903542,7.2649,137.63,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750536903847,38.18,137.66,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750536904237,7.2649,137.63,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750536904949,7.2642,137.64,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750536905246,38.18,137.66,137.58,43.92124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536905846,7.2646,137.63,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750536906148,5.74124462,137.65,137.58,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750536906346,7.2668,137.59,137.57,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750536906553,7.2668,137.59,137.56,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536907051,7.2673,137.58,137.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750536907252,38.2,137.62,137.54,43.94124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536907644,38.2,137.62,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750536907848,5.74124462,137.61,137.54,43.94124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536908348,7.2676,137.58,137.54,51.21034462]
["bitfinex-derivatives","SOLF0:USTF0",1750536910049,7.2678,137.57,137.54,51.21034462]
["bitfinex-derivatives","SOLF0:USTF0",1750536910253,5.74124462,137.57,137.5,48.74624462]
["bitfinex-derivatives","SOLF0:USTF0",1750536910450,38.2,137.58,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536910755,38.2,137.58,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750536911046,38.2,137.58,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536912146,7.2686,137.56,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536912840,7.2688,137.55,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536913048,38.2,137.58,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536913242,5.74124462,137.57,137.5,43.005]
["bitfinex-derivatives","SOLF0:USTF0",1750536913441,7.2702,137.53,137.5,43.005]
["bitfinex-derivatives","SOLF0:USTF0",1750536913644,5.74124462,137.57,137.5,40.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750536913945,5.74124462,137.55,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536914248,38.2,137.54,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536914748,38.2,137.54,137.48,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750536914950,7.271,137.51,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536915450,38.2,137.54,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536915856,38.2,137.54,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536916250,46.37134462,137.57,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536917256,7.2701,137.53,137.49,13.01294462]
["bitfinex-derivatives","SOLF0:USTF0",1750536918455,7.2695,137.54,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750536919153,7.2695,137.54,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750536919344,7.2685,137.56,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536919949,7.2685,137.56,137.52,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750536920157,7.2685,137.56,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536920657,7.2685,137.56,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750536922056,45.4679,137.57,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750536922557,7.2679,137.57,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750536922859,43.96124462,137.6,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750536923157,43.96124462,137.6,137.53,13.01094462]
["bitfinex-derivatives","SOLF0:USTF0",1750536923858,43.96124462,137.6,137.52,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750536924250,43.96124462,137.6,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536924853,7.2681,137.57,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750536925158,43.96124462,137.6,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536925358,7.2684,137.56,137.52,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750536926559,7.2679,137.57,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750536926963,7.2679,137.57,137.53,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536927661,7.2683,137.56,137.53,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536928262,7.2683,137.56,137.53,13.01084462]
["bitfinex-derivatives","SOLF0:USTF0",1750536928463,7.2689,137.55,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536928963,7.2689,137.55,137.52,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1750536930158,7.2689,137.55,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536930363,5.74124462,137.59,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536931763,7.2684,137.56,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536931967,5.74124462,137.59,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536932562,7.2685,137.56,137.52,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750536932761,7.2685,137.56,137.52,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750536933167,7.268,137.57,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750536933966,7.2683,137.56,137.52,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1750536934167,5.74124462,137.59,137.52,10.59604462]
["bitfinex-derivatives","SOLF0:USTF0",1750536934470,7.2681,137.57,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750536934670,5.74124462,137.59,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750536934872,5.74124462,137.59,137.52,10.59604462]
["bitfinex-derivatives","SOLF0:USTF0",1750536935164,38.22,137.6,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536935367,5.74124462,137.57,137.48,46.21424462]
["bitfinex-derivatives","SOLF0:USTF0",1750536935569,5.74124462,137.59,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536936077,7.2683,137.56,137.52,13.01134462]
["bitfinex-derivatives","SOLF0:USTF0",1750536936369,38.1,137.58,137.52,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536936670,38.1,137.58,137.48,40.473]
["bitfinex-derivatives","SOLF0:USTF0",1750536936872,38.1,137.58,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536937169,7.2687,137.56,137.52,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750536938077,7.2689,137.55,137.52,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750536938273,38.1,137.58,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536938669,5.74124462,137.57,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536938875,5.74124462,137.55,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536939074,7.2708,137.52,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536939669,7.2708,137.52,137.48,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750536940165,7.2713,137.51,137.48,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750536940376,38.1,137.54,137.47,51.11404462]
["bitfinex-derivatives","SOLF0:USTF0",1750536940774,7.2712,137.51,137.47,51.11404462]
["bitfinex-derivatives","SOLF0:USTF0",1750536941470,7.2715,137.5,137.47,13.01404462]
["bitfinex-derivatives","SOLF0:USTF0",1750536942267,38.1,137.58,137.49,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536942469,43.84124462,137.58,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536942668,5.95559303,137.57,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536943171,7.2697,137.54,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536943371,43.84124462,137.58,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536943778,7.269,137.55,137.51,13.01164462]
["bitfinex-derivatives","SOLF0:USTF0",1750536944482,7.2694,137.54,137.51,13.01164462]
["bitfinex-derivatives","SOLF0:USTF0",1750536944776,7.2694,137.54,137.51,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536945663,7.2701,137.53,137.49,51.11294462]
["bitfinex-derivatives","SOLF0:USTF0",1750536946069,5.74124462,137.54,137.47,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536946268,43.84124462,137.54,137.45,46.27244462]
["bitfinex-derivatives","SOLF0:USTF0",1750536946475,5.74124462,137.52,137.45,43.84124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536946672,7.2739,137.46,137.42,678.89664462]
["bitfinex-derivatives","SOLF0:USTF0",1750536946870,7.2739,137.46,137.42,51.11664462]
["bitfinex-derivatives","SOLF0:USTF0",1750536947073,5.95703146,137.48,137.42,43.84124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536947274,11.69827608,137.48,137.4,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536947580,5.95703146,137.47,137.4,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536947969,5.95703146,137.46,137.4,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536948169,5.95703146,137.47,137.4,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536948369,5.95703146,137.47,137.39,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750536948567,11.69827608,137.46,137.39,8.12464462]
["bitfinex-derivatives","SOLF0:USTF0",1750536948769,5.74124462,137.46,137.39,8.12464462]
["bitfinex-derivatives","SOLF0:USTF0",1750536948966,5.74124462,137.46,137.39,15.40154462]
["bitfinex-derivatives","SOLF0:USTF0",1750536948967,11.688289,137.46,137.39,15.40154462]
["bitfinex-derivatives","SOLF0:USTF0",1750536949174,38.1,137.45,137.39,15.40154462]
["bitfinex-derivatives","SOLF0:USTF0",1750536949578,38.1,137.48,137.41,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536949783,38.1,137.48,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536950181,7.2733,137.47,137.43,13.01604462]
["bitfinex-derivatives","SOLF0:USTF0",1750536951275,7.2736,137.46,137.43,13.01604462]
["bitfinex-derivatives","SOLF0:USTF0",1750536951685,38.1,137.48,137.42,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750536951984,7.2738,137.46,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536953286,7.2741,137.45,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536954180,7.2737,137.46,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536954879,38.1,137.48,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536955383,7.2732,137.47,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750536957080,7.2735,137.46,137.43,13.01614462]
["bitfinex-derivatives","SOLF0:USTF0",1750536959785,38.1,137.48,137.43,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536960579,38.1,137.48,137.42,43.86124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536960885,7.2739,137.46,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750536962588,5.74124462,137.46,137.39,40.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750536962886,5.74124462,137.47,137.39,46.14464462]
["bitfinex-derivatives","SOLF0:USTF0",1750536963090,5.74124462,137.45,137.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536963483,38.02,137.44,137.37,8.06884462]
["bitfinex-derivatives","SOLF0:USTF0",1750536963785,5.74124462,137.41,137.34,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536963988,7.2787,137.37,137.32,43.76124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536964188,5.74124462,137.37,137.31,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536964487,7.2808,137.33,137.29,12.55644462]
["bitfinex-derivatives","SOLF0:USTF0",1750536964678,5.74124462,137.35,137.29,8.02454462]
["bitfinex-derivatives","SOLF0:USTF0",1750536964877,5.74124462,137.35,137.29,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536965086,7.2813,137.32,137.29,5.74124462]
["bitfinex-derivatives","SOLF0:USTF0",1750536965387,38.02,137.32,137.25,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750536965687,5.74124462,137.31,137.23,8.02454462]
["bitfinex-derivatives","SOLF0:USTF0",1750536965985,5.74124462,137.29,137.23,8.02454462]
["bitfinex-derivatives","SOLF0:USTF0",1750536966190,7.2832,137.28,137.23,13.02644462]
["bitfinex-derivatives","SOLF0:USTF0",1750536966789,7.2836,137.27,137.22,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750536966984,9.59755907,137.29,137.21,668.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750536967184,9.59755907,137.27,137.19,11.88085907]
["bitfinex-derivatives","SOLF0:USTF0",1750536967385,7.2861,137.23,137.19,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750536967787,7.2864,137.22,137.18,40.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750536968100,9.59755907,137.27,137.18,40.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750536968293,9.59755907,137.27,137.18,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750536968794,9.59755907,137.25,137.18,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750536968995,38.04,137.24,137.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750536969192,9.59755907,137.23,137.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750536969390,7.2879,137.19,137.16,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750536969689,7.2879,137.19,137.15,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750536969995,9.59755907,137.23,137.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750536970392,7.2871,137.21,137.16,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750536970697,47.63755907,137.2,137.12,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750536970896,38.06,137.19,137.12,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750536971597,38.06,137.19,137.15,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536971903,38.06,137.22,137.17,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750536972111,9.59755907,137.27,137.17,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536972298,38.06,137.26,137.19,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536972492,7.2852,137.24,137.19,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536972688,38.06,137.26,137.19,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536972892,38.06,137.26,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536973493,669.2813,137.29,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536973689,669.2813,137.29,137.23,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536973894,666.86,137.29,137.23,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536974291,7.2835,137.28,137.23,16.88275907]
["bitfinex-derivatives","SOLF0:USTF0",1750536974691,666.86,137.29,137.23,16.88275907]
["bitfinex-derivatives","SOLF0:USTF0",1750536974892,666.86,137.29,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536975796,7.2845,137.26,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536976698,7.2845,137.26,137.22,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750536976898,7.2847,137.25,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536977198,666.86,137.29,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536977700,7.2837,137.27,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536977899,7.2837,137.27,137.22,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750536978107,38.06,137.29,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536978297,7.2821,137.3,137.25,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536978505,7.2821,137.3,137.25,16.88175907]
["bitfinex-derivatives","SOLF0:USTF0",1750536979000,7.2826,137.29,137.25,16.88175907]
["bitfinex-derivatives","SOLF0:USTF0",1750536979206,38.06,137.32,137.25,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536979904,7.2831,137.28,137.25,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536980403,7.2836,137.27,137.25,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536980904,7.2841,137.26,137.24,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750536981104,47.65755907,137.32,137.24,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750536981306,9.59755907,137.3,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536981601,7.2849,137.25,137.21,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536981798,38.06,137.31,137.23,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536981999,7.2825,137.29,137.25,16.88215907]
["bitfinex-derivatives","SOLF0:USTF0",1750536982705,7.283,137.28,137.25,16.88215907]
["bitfinex-derivatives","SOLF0:USTF0",1750536982904,38.06,137.31,137.25,16.88215907]
["bitfinex-derivatives","SOLF0:USTF0",1750536983201,38.06,137.31,137.25,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536983593,7.2834,137.28,137.25,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536985204,7.2837,137.27,137.25,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536985408,38.06,137.31,137.24,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750536986307,38.06,137.31,137.24,50.10205907]
["bitfinex-derivatives","SOLF0:USTF0",1750536987008,7.2833,137.28,137.24,50.10205907]
["bitfinex-derivatives","SOLF0:USTF0",1750536987705,38.06,137.31,137.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750536988209,7.2829,137.29,137.24,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750536988611,7.2834,137.28,137.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750536988812,38.06,137.31,137.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750536989108,7.2833,137.28,137.24,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750536989412,38.06,137.31,137.24,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536989807,7.2834,137.28,137.24,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536990713,7.2834,137.28,137.24,54.94225907]
["bitfinex-derivatives","SOLF0:USTF0",1750536990903,7.2826,137.29,137.24,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536991209,7.2826,137.29,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750536991402,7.2826,137.29,137.24,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536991403,7.2825,137.29,137.24,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536992004,7.2825,137.29,137.25,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750536992299,7.2821,137.3,137.24,47.65755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536992510,6.69220291,137.4,137.28,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536992805,38.04,137.36,137.3,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536993001,7.2799,137.34,137.3,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536993212,38.04,137.36,137.31,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750536993706,38.04,137.39,137.32,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536993905,38.04,137.39,137.29,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750536993906,38.04,137.39,137.31,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536994105,38.04,137.39,137.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750536994509,7.2792,137.36,137.32,45.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750536994709,38.04,137.39,137.32,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750536995113,38.04,137.39,137.33,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536995301,629.3,137.43,137.35,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536995500,7.2767,137.4,137.36,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750536996207,7.2767,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750536996613,7.2773,137.39,137.35,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750536996912,47.63755907,137.42,137.32,49.96545907]
["bitfinex-derivatives","SOLF0:USTF0",1750536997213,7.2791,137.36,137.32,49.96545907]
["bitfinex-derivatives","SOLF0:USTF0",1750536998013,7.2794,137.35,137.32,47.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750536998211,47.63755907,137.42,137.32,57.24625907]
["bitfinex-derivatives","SOLF0:USTF0",1750536998607,47.63755907,137.42,137.32,49.96545907]
["bitfinex-derivatives","SOLF0:USTF0",1750536998907,47.63755907,137.42,137.32,40.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750536999310,47.63755907,137.42,137.33,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537000002,47.63755907,137.42,137.32,40.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750537000003,38.04,137.42,137.35,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537000506,7.2767,137.4,137.35,16.87665907]
["bitfinex-derivatives","SOLF0:USTF0",1750537001301,7.2767,137.4,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750537001708,38.04,137.42,137.32,40.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750537001709,38.04,137.42,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750537002111,38.02,137.45,137.39,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537002708,45.2941,137.45,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537003012,38.02,137.45,137.41,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537003210,11.93125907,137.49,137.41,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537003211,38.02,137.48,137.41,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537003416,38.02,137.48,137.41,16.87345907]
["bitfinex-derivatives","SOLF0:USTF0",1750537004011,7.2743,137.45,137.41,16.87345907]
["bitfinex-derivatives","SOLF0:USTF0",1750537004210,38.02,137.48,137.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750537004411,7.275,137.44,137.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750537004906,38.02,137.48,137.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750537005305,38.02,137.48,137.4,45.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750537005912,7.2749,137.44,137.4,45.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750537007120,38.02,137.48,137.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750537007817,38.02,137.48,137.43,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537008009,7.2725,137.48,137.43,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537008321,7.2725,137.48,137.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750537008517,38.0,137.51,137.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750537009220,7.2728,137.48,137.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750537009712,38.0,137.51,137.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750537009913,38.0,137.51,137.44,42.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750537010115,7.2716,137.5,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750537010309,38.0,137.51,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750537010517,38.0,137.51,137.45,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537010914,7.2722,137.49,137.45,16.87115907]
["bitfinex-derivatives","SOLF0:USTF0",1750537011119,38.0,137.51,137.44,42.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750537011322,7.2727,137.48,137.44,49.969]
["bitfinex-derivatives","SOLF0:USTF0",1750537011817,38.0,137.51,137.42,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537011818,7.2744,137.45,137.42,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537012016,9.59755907,137.49,137.4,50.04805907]
["bitfinex-derivatives","SOLF0:USTF0",1750537012523,7.2741,137.45,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750537013024,7.2737,137.46,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750537013222,7.2737,137.46,137.4,50.04805907]
["bitfinex-derivatives","SOLF0:USTF0",1750537013624,7.274,137.45,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750537013816,2.3689,137.5,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750537014016,2.3689,137.5,137.41,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1750537014313,2.3689,137.5,137.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1750537014511,2.3689,137.5,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750537015021,9.59755907,137.49,137.4,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750537015219,11.96425907,137.49,137.4,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750537015615,2.3667,137.49,137.4,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750537016229,7.2743,137.45,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750537017125,38.0,137.47,137.4,40.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750537017317,9.59755907,137.46,137.36,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537017513,7.276,137.42,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750537018013,9.59755907,137.46,137.36,47.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537019226,9.59755907,137.46,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750537019430,9.59755907,137.46,137.36,47.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537019927,38.0,137.47,137.38,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537020319,38.0,137.47,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750537020928,7.2743,137.45,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750537021331,38.0,137.47,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750537021927,7.2745,137.45,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750537022320,38.0,137.47,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750537022521,7.2748,137.44,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750537022721,37.98,137.43,137.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750537023023,42.932,137.43,137.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750537023222,7.2775,137.39,137.35,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750537023822,7.2769,137.4,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750537024228,42.932,137.43,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750537025627,42.932,137.43,137.37,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750537025928,42.932,137.43,137.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750537026933,42.932,137.43,137.37,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750537027131,42.932,137.43,137.35,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750537027832,42.932,137.43,137.34,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537028138,15.442979,137.42,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750537028431,11.86355907,137.42,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750537028928,11.86355907,137.42,137.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537029432,7.2781,137.38,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750537030725,7.2781,137.38,137.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537030726,7.2781,137.38,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750537030930,11.86355907,137.42,137.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537031137,11.86355907,137.42,137.33,45.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750537031628,9.59755907,137.4,137.3,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537031831,7.2782,137.38,137.31,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537032036,37.98,137.39,137.33,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537032234,37.98,137.39,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750537032420,7.2783,137.37,137.33,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537032735,7.2783,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750537032927,7.2788,137.36,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750537033133,37.98,137.39,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750537033729,37.98,137.39,137.33,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537034334,7.2779,137.38,137.33,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537035231,7.2779,137.38,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750537035433,45.2574,137.39,137.36,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750537035634,37.98,137.42,137.35,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537035827,37.98,137.42,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750537036029,37.98,137.42,137.37,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537036239,37.98,137.45,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750537036422,7.2759,137.42,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750537036625,5.86892582,137.44,137.37,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537036827,37.98,137.45,137.37,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537037322,37.98,137.45,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750537037833,7.2755,137.43,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750537038037,37.98,137.45,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750537038335,7.2757,137.42,137.39,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750537038738,37.98,137.45,137.37,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537038937,7.2755,137.43,137.37,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537039442,7.2755,137.43,137.4,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750537040342,7.2759,137.42,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750537040531,37.98,137.45,137.37,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537041037,7.2763,137.41,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750537041435,7.276,137.42,137.39,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750537042238,7.2762,137.41,137.39,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750537042938,7.2771,137.4,137.36,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750537043441,37.98,137.41,137.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537044340,7.2773,137.39,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750537044541,37.98,137.41,137.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537044740,37.98,137.44,137.38,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537044939,7.2756,137.43,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750537045346,45.2546,137.44,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537045638,45.2546,137.44,137.38,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537045639,45.2546,137.44,137.39,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750537045839,7.2746,137.44,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537047947,7.2743,137.45,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750537048145,7.2743,137.45,137.39,42.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750537048146,7.2743,137.45,137.4,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537048543,7.2743,137.45,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1750537048942,37.98,137.47,137.42,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537049139,37.98,137.47,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750537049445,37.98,137.5,137.44,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537049642,37.98,137.5,137.45,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750537049842,37.98,137.53,137.46,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537050042,5.89525575,137.52,137.45,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750537050243,9.59755907,137.51,137.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537050449,7.2746,137.44,137.4,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750537051043,7.2741,137.45,137.4,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750537051650,7.2737,137.46,137.4,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750537051855,37.98,137.47,137.4,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750537052348,37.98,137.47,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750537052349,7.2744,137.45,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750537052551,37.98,137.47,137.4,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750537053051,7.2744,137.45,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537053253,37.98,137.47,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537053550,7.2751,137.43,137.4,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750537053857,37.98,137.47,137.4,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750537054045,7.2749,137.44,137.4,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750537054854,47.57755907,137.47,137.39,47.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750537055052,47.57755907,137.47,137.39,40.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750537055453,7.275,137.44,137.39,40.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750537055750,47.57755907,137.47,137.39,40.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750537055950,5.90693237,137.46,137.39,40.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750537056158,47.57755907,137.47,137.39,40.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750537056543,5.91108942,137.46,137.39,47.6515]
["bitfinex-derivatives","SOLF0:USTF0",1750537056743,9.59755907,137.45,137.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750537056949,5.90948863,137.44,137.37,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750537057250,53.4470477,137.43,137.35,40.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750537057451,5.90948863,137.42,137.35,40.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750537057650,7.2767,137.4,137.35,47.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750537058047,7.2767,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750537058253,7.2764,137.41,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750537059457,7.2767,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750537059653,37.94,137.43,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750537060753,7.2767,137.4,137.37,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750537060957,9.59755907,137.42,137.34,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750537061154,5.90960039,137.41,137.33,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537061353,7.2781,137.38,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750537062159,7.2774,137.39,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750537062357,5.90960039,137.41,137.34,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537062558,5.90960039,137.41,137.32,49.91395907]
["bitfinex-derivatives","SOLF0:USTF0",1750537062759,5.90960039,137.41,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750537062760,7.2774,137.39,137.35,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1750537062952,7.2774,137.39,137.32,49.91395907]
["bitfinex-derivatives","SOLF0:USTF0",1750537063354,7.2774,137.39,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750537063551,7.2768,137.4,137.34,9.59755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537063856,37.94,137.42,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750537064558,45.2159,137.42,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750537065166,7.2762,137.41,137.38,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750537067767,45.2158,137.42,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750537068672,7.2762,137.41,137.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750537069862,37.94,137.42,137.37,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750537070361,37.94,137.42,137.37,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750537070561,7.2765,137.41,137.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750537071366,45.2158,137.42,137.39,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750537071666,37.94,137.42,137.37,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750537072073,7.2757,137.42,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750537072261,5.91698982,137.44,137.36,47.53755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537072462,7.2768,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750537072665,5.91698982,137.43,137.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537073160,5.91698982,137.44,137.36,47.53755907]
["bitfinex-derivatives","SOLF0:USTF0",1750537073569,7.2758,137.42,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750537075264,7.2763,137.41,137.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750537080174,5.74613815,137.42,137.35,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750537080370,5.74613815,137.4,137.33,40.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750537080690,5.74613815,137.38,137.3,5.74613815]
["bitfinex-derivatives","SOLF0:USTF0",1750537080981,43.86138637,137.37,137.3,5.74613815]
["bitfinex-derivatives","SOLF0:USTF0",1750537081183,5.92147821,137.36,137.29,50.96853815]
["bitfinex-derivatives","SOLF0:USTF0",1750537081369,5.92147821,137.35,137.29,45.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750537081576,5.74613815,137.34,137.27,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750537081885,37.9,137.33,137.27,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750537082783,7.2818,137.31,137.27,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750537083986,7.2818,137.31,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1750537085477,47.4911551,137.33,137.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750537085881,7.2829,137.29,137.26,45.184]
["bitfinex-derivatives","SOLF0:USTF0",1750537086080,47.4911551,137.33,137.23,47.4911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537086278,2.3542,137.32,137.23,47.4911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537086485,7.2825,137.29,137.25,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750537087181,7.2831,137.28,137.25,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750537087489,7.2831,137.28,137.23,47.4911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537087490,9.5911551,137.31,137.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750537087691,14.3124551,137.31,137.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750537087875,7.2844,137.26,137.22,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750537088779,7.2846,137.25,137.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537089082,37.92,137.28,137.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537089393,40.2742,137.32,137.25,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537089688,40.2742,137.32,137.2,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537089689,49.8653551,137.32,137.24,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537089879,49.8653551,137.32,137.23,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537089880,7.2839,137.27,137.23,45.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750537090190,9.5911551,137.3,137.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537090387,4.8086,137.31,137.24,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750537090884,7.2831,137.28,137.24,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750537091184,40.2742,137.32,137.24,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537091886,7.2824,137.3,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750537092079,40.2742,137.32,137.24,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537092675,40.2742,137.32,137.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537092881,49.8653551,137.32,137.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537093390,7.2836,137.27,137.23,45.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750537093692,7.2836,137.27,137.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537094389,7.2836,137.27,137.23,45.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750537094891,7.2833,137.28,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750537095092,49.8653551,137.32,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750537095291,49.8653551,137.32,137.2,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537095492,9.5911551,137.3,137.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537095993,7.2844,137.26,137.22,45.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750537096187,37.92,137.28,137.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537096584,7.2844,137.26,137.22,45.206]
["bitfinex-derivatives","SOLF0:USTF0",1750537097084,37.92,137.28,137.22,45.206]
["bitfinex-derivatives","SOLF0:USTF0",1750537097284,37.92,137.28,137.22,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537097485,47.5111551,137.28,137.19,42.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750537097792,47.5111551,137.28,137.19,49.916]
["bitfinex-derivatives","SOLF0:USTF0",1750537098485,47.5111551,137.28,137.2,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750537098896,7.2855,137.24,137.2,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750537100594,9.5911551,137.26,137.19,47.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750537100794,9.5911551,137.26,137.19,40.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750537100997,9.5911551,137.26,137.19,47.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750537101592,7.2859,137.23,137.2,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750537101787,9.5911551,137.26,137.19,40.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750537101992,37.92,137.28,137.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537101993,7.2873,137.2,137.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537102186,47.5311551,137.24,137.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537102387,9.5911551,137.22,137.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537102587,7.2888,137.18,137.14,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750537102789,37.94,137.2,137.14,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1750537103095,47.5311551,137.2,137.13,40.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750537103484,7.2897,137.16,137.13,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537103690,9.5911551,137.18,137.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750537104902,9.5911551,137.18,137.11,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750537105192,37.94,137.2,137.09,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750537105193,9.5911551,137.16,137.09,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750537105398,7.2913,137.13,137.09,47.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750537105892,7.2913,137.13,137.09,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750537106094,37.94,137.16,137.09,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750537106492,37.94,137.18,137.11,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537106796,7.2898,137.16,137.11,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537106993,37.94,137.18,137.11,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537107195,7.2894,137.17,137.13,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750537107395,37.94,137.18,137.13,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750537108304,7.2897,137.16,137.13,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750537109591,37.94,137.18,137.11,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537109792,9.5911551,137.17,137.09,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750537110200,9.5911551,137.17,137.1,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750537110498,9.5911551,137.17,137.09,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750537110699,7.2914,137.13,137.09,47.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750537110902,9.5911551,137.17,137.09,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750537111299,37.94,137.18,137.09,49.9565551]
["bitfinex-derivatives","SOLF0:USTF0",1750537111499,9.5911551,137.17,137.09,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537111703,9.5911551,137.15,137.06,49.7654551]
["bitfinex-derivatives","SOLF0:USTF0",1750537112001,37.92,137.14,137.06,40.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750537112511,7.2925,137.11,137.07,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750537112797,7.2925,137.11,137.06,40.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750537113099,37.92,137.14,137.06,49.7654551]
["bitfinex-derivatives","SOLF0:USTF0",1750537113596,4.8966,137.16,137.06,49.7654551]
["bitfinex-derivatives","SOLF0:USTF0",1750537113796,6.74050365,137.25,137.12,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537113797,638.9911551,137.21,137.12,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537114002,7.2892,137.17,137.14,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750537114404,37.92,137.2,137.11,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537114601,7.2896,137.16,137.13,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750537115098,7.29,137.15,137.12,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750537115498,9.5911551,137.19,137.11,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537116593,9.5911551,137.17,137.11,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537116903,37.92,137.16,137.08,47.5111551]
["bitfinex-derivatives","SOLF0:USTF0",1750537117104,7.2909,137.14,137.1,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750537118010,37.92,137.16,137.08,47.5111551]
["bitfinex-derivatives","SOLF0:USTF0",1750537118305,9.5911551,137.15,137.06,40.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750537118607,9.5911551,137.15,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750537119206,37.92,137.16,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750537119402,37.92,137.16,137.06,49.7854551]
["bitfinex-derivatives","SOLF0:USTF0",1750537119604,7.2918,137.12,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750537119813,37.92,137.16,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537120109,7.2907,137.14,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537120308,7.2907,137.14,137.09,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537120706,37.92,137.16,137.09,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537121212,37.92,137.16,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537121602,7.2907,137.14,137.1,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750537122307,7.2907,137.14,137.11,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750537123606,7.2902,137.15,137.12,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750537124305,45.2297,137.16,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537124614,37.94,137.18,137.1,47.5311551]
["bitfinex-derivatives","SOLF0:USTF0",1750537124804,7.2898,137.16,137.1,47.5311551]
["bitfinex-derivatives","SOLF0:USTF0",1750537125010,37.94,137.18,137.12,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537125210,667.34,137.21,137.13,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750537125814,7.2887,137.18,137.13,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750537126115,7.2892,137.17,137.14,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750537126713,7.2892,137.17,137.15,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750537126907,7.2892,137.17,137.13,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750537127211,9.5911551,137.2,137.13,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750537127410,9.5911551,137.2,137.13,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750537128209,9.5911551,137.2,137.11,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750537128811,7.2905,137.15,137.11,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750537129111,37.94,137.17,137.11,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750537130013,7.2908,137.14,137.11,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750537130215,7.2908,137.14,137.11,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750537130917,37.94,137.17,137.1,40.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750537131917,7.2919,137.12,137.1,40.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750537132419,7.2919,137.12,137.1,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750537133613,7.2919,137.12,137.07,47.5311551]
["bitfinex-derivatives","SOLF0:USTF0",1750537133614,9.5911551,137.14,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537133810,37.94,137.13,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537134113,7.2927,137.1,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537134711,37.94,137.13,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537135018,37.94,137.13,137.07,47.5311551]
["bitfinex-derivatives","SOLF0:USTF0",1750537135218,7.2918,137.12,137.07,47.5311551]
["bitfinex-derivatives","SOLF0:USTF0",1750537135514,7.2918,137.12,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750537135716,37.94,137.13,137.07,47.5311551]
["bitfinex-derivatives","SOLF0:USTF0",1750537136018,37.94,137.16,137.11,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750537136315,7.2917,137.12,137.09,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537136517,37.94,137.16,137.1,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750537136715,37.94,137.16,137.09,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537137020,37.94,137.16,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537137516,7.2924,137.11,137.08,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750537138503,7.2918,137.12,137.09,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1750537138708,7.2918,137.12,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537139617,7.2921,137.11,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750537140017,7.2921,137.11,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537140419,7.2921,137.11,137.08,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750537142117,37.94,137.16,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537142621,7.291,137.13,137.1,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750537143622,7.2908,137.14,137.11,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750537144119,7.2905,137.14,137.12,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750537144511,7.2905,137.14,137.11,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750537144720,7.2911,137.13,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537145618,7.2911,137.13,137.1,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750537145822,7.2911,137.13,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537146324,7.2911,137.13,137.1,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750537147023,37.94,137.16,137.09,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750537147224,8.56657041,137.15,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537147423,5.78306351,137.14,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537147623,7.2919,137.12,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750537147822,7.2919,137.12,137.08,9.5911551]
["bitfinex-derivatives","SOLF0:USTF0",1750537148321,5.78299115,137.14,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537148530,5.78299115,137.13,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537148725,2.7835069,137.14,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537148925,5.78198506,137.13,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537149126,43.70198506,137.12,137.07,45.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750537149427,37.92,137.12,137.07,45.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750537149915,7.2929,137.1,137.07,45.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750537150119,7.2929,137.1,137.08,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750537150422,7.2929,137.1,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537150724,7.2929,137.1,137.07,45.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750537150916,7.2934,137.09,137.07,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537151828,7.2941,137.08,137.05,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750537152026,8.55842938,137.11,137.05,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750537152326,47.5111551,137.12,137.05,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750537152523,5.76203851,137.11,137.05,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750537152924,5.76203851,137.11,137.04,40.364]
["bitfinex-derivatives","SOLF0:USTF0",1750537153122,5.76203851,137.11,137.04,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750537153421,37.92,137.12,137.04,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750537154730,7.2935,137.09,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750537156519,37.92,137.12,137.04,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750537156726,9.5911551,137.07,136.98,47.5111551]
["bitfinex-derivatives","SOLF0:USTF0",1750537156925,43.69785249,137.06,136.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750537157127,7.2983,137.0,136.97,12.88485249]
["bitfinex-derivatives","SOLF0:USTF0",1750537157626,37.92,137.03,136.97,12.88485249]
["bitfinex-derivatives","SOLF0:USTF0",1750537157835,45.2166,137.03,136.99,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750537158037,43.69785249,137.05,136.99,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750537158226,7.2968,137.03,136.99,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750537158427,43.69785249,137.05,136.99,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750537158623,43.69785249,137.05,136.98,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750537158930,43.69785249,137.05,136.97,12.88485249]
["bitfinex-derivatives","SOLF0:USTF0",1750537158931,7.2972,137.02,136.97,12.88485249]
["bitfinex-derivatives","SOLF0:USTF0",1750537159236,37.92,137.05,136.97,12.88485249]
["bitfinex-derivatives","SOLF0:USTF0",1750537159432,674.74050365,137.12,137.03,5.77785249]
["bitfinex-derivatives","SOLF0:USTF0",1750537159632,37.92,137.15,137.09,5.77785249]
["bitfinex-derivatives","SOLF0:USTF0",1750537160232,37.92,137.15,137.11,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750537160432,37.92,137.15,137.08,5.77785249]
["bitfinex-derivatives","SOLF0:USTF0",1750537160735,43.69785249,137.15,137.1,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750537160934,37.92,137.15,137.07,47.53700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537161235,37.92,137.15,137.09,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750537161440,45.2104,137.15,137.09,9.61700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537161735,37.92,137.15,137.11,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750537161936,7.2908,137.14,137.09,9.61700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537163228,7.2908,137.14,137.11,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750537164041,7.2911,137.13,137.1,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750537164940,7.2915,137.12,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750537166035,7.2915,137.12,137.08,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750537166335,7.2913,137.13,137.07,47.53700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537166535,37.92,137.15,137.09,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750537167437,7.2916,137.12,137.09,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750537168235,37.92,137.15,137.07,47.53700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537168845,7.2912,137.13,137.09,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750537169036,7.2912,137.13,137.07,47.53700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537169442,7.2912,137.13,137.09,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750537169934,7.2912,137.13,137.07,47.53700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537170430,7.2912,137.13,137.09,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750537171042,37.92,137.15,137.07,47.53700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537171945,7.291,137.13,137.1,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750537172948,7.2907,137.14,137.11,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750537173539,7.291,137.13,137.1,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750537174839,7.2908,137.14,137.07,47.53700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537175847,7.2908,137.14,137.11,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1750537176142,45.2103,137.15,137.09,9.61700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537176353,45.2103,137.15,137.1,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750537176541,37.92,137.15,137.1,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750537177047,7.2891,137.17,137.14,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750537177440,37.88,137.18,137.11,47.49700644]
["bitfinex-derivatives","SOLF0:USTF0",1750537177948,37.88,137.18,137.12,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750537178645,7.2902,137.15,137.12,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750537180148,47.49700644,137.18,137.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537180350,5.77572643,137.17,137.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537180651,47.49700644,137.18,137.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537180847,5.76914627,137.17,137.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537181156,11.54466252,137.17,137.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537181749,14.44585274,137.17,137.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537181952,7.2909,137.14,137.11,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750537182549,7.291,137.13,137.11,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750537182749,7.291,137.13,137.1,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750537183451,37.88,137.18,137.02,630.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537183647,5.76914627,137.15,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537183949,37.88,137.14,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537184143,7.2921,137.11,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537184747,7.2918,137.12,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537185148,7.2922,137.11,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750537187457,7.2918,137.12,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750537187651,37.88,137.14,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750537188155,37.88,137.14,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537189147,7.2913,137.13,137.1,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750537189463,37.88,137.14,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537189653,37.88,137.14,137.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537189947,7.2911,137.13,137.1,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750537190554,37.88,137.14,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750537191140,7.2918,137.12,137.09,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750537192956,7.2913,137.13,137.1,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750537193655,7.2916,137.12,137.1,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750537194257,7.2926,137.1,137.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537194455,37.88,137.14,137.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537195055,11.54489828,137.13,137.05,40.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750537195457,11.54489828,137.13,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750537196347,11.54489828,137.13,137.05,40.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750537196547,7.2931,137.1,137.07,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750537198156,5.76914627,137.13,137.05,47.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750537198362,5.76914627,137.11,137.04,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1750537198651,7.2939,137.08,137.05,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750537198851,5.76914627,137.09,137.02,43.64914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537199444,7.2948,137.06,137.02,43.64914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537199855,5.76914627,137.09,137.02,43.64914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537200158,7.2945,137.07,137.04,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750537200860,5.76914627,137.09,137.03,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750537201858,5.76914627,137.09,137.02,50.94574627]
["bitfinex-derivatives","SOLF0:USTF0",1750537201859,7.2954,137.05,137.02,50.94574627]
["bitfinex-derivatives","SOLF0:USTF0",1750537202253,5.76914627,137.09,137.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537202461,5.76914627,137.05,136.98,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537202756,7.2972,137.02,136.99,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750537203165,43.64914627,137.05,136.97,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537203857,43.64914627,137.05,136.99,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750537204251,43.64914627,137.05,136.97,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537204562,37.84,137.08,137.02,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537205058,7.2945,137.07,137.04,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750537205258,37.84,137.08,137.02,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537205555,45.1339,137.08,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537205958,37.84,137.08,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537206155,5.76914627,137.14,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537206454,37.84,137.13,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537206647,7.2924,137.11,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750537206848,37.84,137.13,137.08,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537207247,45.1313,137.13,137.1,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750537207463,37.84,137.13,137.08,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537207649,37.84,137.13,137.07,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750537207846,7.2924,137.11,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750537208248,43.60914627,137.13,137.06,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750537208455,5.76914627,137.11,137.04,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537208650,43.60914627,137.13,137.04,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537208852,7.2932,137.09,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750537209461,7.2937,137.08,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750537209856,5.732883,137.12,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750537210060,5.732883,137.12,137.04,50.90474627]
["bitfinex-derivatives","SOLF0:USTF0",1750537210260,5.732883,137.12,137.04,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537210659,7.2937,137.08,137.05,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750537212061,7.2943,137.07,137.04,13.06474627]
["bitfinex-derivatives","SOLF0:USTF0",1750537212465,7.2945,137.07,137.04,13.06494627]
["bitfinex-derivatives","SOLF0:USTF0",1750537213968,5.77043679,137.11,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537214158,45.86214627,137.13,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537214352,7.2931,137.1,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537214759,45.86214627,137.13,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537215062,37.84,137.13,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537215454,7.2926,137.11,137.08,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750537217259,37.84,137.13,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537217769,7.2929,137.1,137.06,13.06334627]
["bitfinex-derivatives","SOLF0:USTF0",1750537217959,43.60914627,137.13,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537218971,7.2928,137.1,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750537219155,43.60914627,137.13,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537219566,5.75441387,137.12,137.04,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537219765,5.76914627,137.11,137.04,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537219964,11.52356014,137.11,137.04,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537220272,11.52356014,137.11,137.04,13.06464627]
["bitfinex-derivatives","SOLF0:USTF0",1750537220460,13.83626014,137.11,137.04,13.06464627]
["bitfinex-derivatives","SOLF0:USTF0",1750537220658,8.08184627,137.11,137.04,13.06464627]
["bitfinex-derivatives","SOLF0:USTF0",1750537220864,7.2944,137.07,137.04,13.06464627]
["bitfinex-derivatives","SOLF0:USTF0",1750537221273,7.2944,137.07,137.05,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750537221469,7.2939,137.08,137.05,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750537221772,37.84,137.09,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537221968,45.1334,137.09,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750537222271,37.84,137.09,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750537222459,45.1333,137.09,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750537222659,37.84,137.09,137.07,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750537223059,37.84,137.12,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537223568,7.2923,137.11,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537223759,7.2923,137.11,137.06,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537224175,37.84,137.15,137.08,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537224368,37.84,137.15,137.1,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537224969,37.84,137.15,137.09,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750537225169,7.2924,137.11,137.08,13.06254627]
["bitfinex-derivatives","SOLF0:USTF0",1750537225571,7.2924,137.11,137.08,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537226373,7.2924,137.11,137.08,13.06254627]
["bitfinex-derivatives","SOLF0:USTF0",1750537226775,2.90922756,137.14,137.07,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750537227079,11.55445676,137.13,137.05,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750537227259,5.76914627,137.13,137.07,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750537227774,7.2934,137.09,137.05,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750537227976,7.2934,137.09,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750537228964,7.2934,137.09,137.07,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750537229167,37.84,137.12,137.06,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537229373,37.84,137.12,137.08,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537229573,7.2907,137.14,137.1,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537229774,37.84,137.15,137.1,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537230068,630.24,137.17,137.1,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537230274,5.79059918,137.16,137.12,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537230476,5.79059918,137.16,137.13,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750537230777,5.76914627,137.16,137.09,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750537230977,11.55974545,137.16,137.1,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750537231477,7.2914,137.13,137.09,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750537231667,5.79059918,137.15,137.09,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750537231873,49.39974545,137.14,137.06,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537232073,8.70367777,137.13,137.06,43.60914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537232273,7.2931,137.1,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750537232469,5.79885044,137.12,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750537232670,8.71110772,137.13,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750537232871,8.71150159,137.13,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750537233083,7.2932,137.09,137.06,50.90364627]
["bitfinex-derivatives","SOLF0:USTF0",1750537233379,8.71150159,137.13,137.05,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750537233380,11.56799671,137.12,137.05,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750537233679,7.2936,137.09,137.06,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750537234274,7.2939,137.08,137.05,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750537235582,7.2934,137.09,137.06,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750537235779,5.80775531,137.11,137.05,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750537235975,7.293,137.1,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750537236579,7.2931,137.09,137.07,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750537236885,7.2931,137.09,137.06,13.06364627]
["bitfinex-derivatives","SOLF0:USTF0",1750537237080,7.294,137.08,137.05,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750537237284,7.294,137.08,137.05,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750537237476,7.294,137.08,137.05,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750537238683,7.294,137.08,137.06,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750537238884,5.76914627,137.1,137.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537239081,49.35278696,137.1,137.03,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537239284,5.80364069,137.09,137.04,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750537239486,7.2945,137.07,137.04,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750537239889,7.2935,137.09,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537240482,7.2935,137.09,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750537240682,7.2938,137.08,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537241190,7.2938,137.08,137.05,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750537243591,7.2934,137.09,137.06,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750537243988,37.78,137.1,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537244290,7.294,137.08,137.05,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750537244594,37.78,137.1,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537245092,7.2935,137.09,137.06,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750537245579,37.78,137.1,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537246185,37.78,137.1,137.08,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750537246792,45.0727,137.1,137.07,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1750537246994,37.78,137.1,137.04,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537248194,7.294,137.08,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750537248696,7.2944,137.07,137.04,13.06464627]
["bitfinex-derivatives","SOLF0:USTF0",1750537249394,7.2944,137.07,137.04,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750537249596,14.50097945,137.08,137.01,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750537249795,8.73212532,137.07,137.01,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750537250091,7.2961,137.04,137.01,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750537250290,43.56914627,137.06,137.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537250591,7.2963,137.03,137.0,45.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750537250893,7.2963,137.03,137.0,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750537251195,5.8085296,137.05,136.98,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537251495,43.56914627,137.06,136.98,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537251693,7.2964,137.03,137.0,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750537251884,8.72555951,137.05,136.98,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537252089,8.72555951,137.05,136.97,676.01954627]
["bitfinex-derivatives","SOLF0:USTF0",1750537252288,7.2974,137.01,136.98,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750537253082,7.298,137.0,136.97,50.86844627]
["bitfinex-derivatives","SOLF0:USTF0",1750537253883,37.8,137.02,136.97,43.56914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537254797,8.17344627,137.08,136.99,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537254984,43.61076252,137.07,136.97,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537255186,37.8,137.07,137.02,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537255588,45.0944,137.07,137.04,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750537256191,37.8,137.07,137.05,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1750537256391,37.8,137.07,137.02,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537257597,45.0945,137.07,137.04,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750537257804,37.8,137.07,137.02,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537258202,7.295,137.06,137.03,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750537258407,37.8,137.07,137.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537258707,7.2962,137.04,137.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537258896,37.8,137.07,137.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537259097,37.8,137.07,137.0,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537259503,7.2964,137.03,137.0,13.06674627]
["bitfinex-derivatives","SOLF0:USTF0",1750537259694,11.54598799,137.06,136.98,43.56914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537259895,14.44886977,137.06,136.98,43.56914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537260095,5.77684172,137.05,136.98,50.86774627]
["bitfinex-derivatives","SOLF0:USTF0",1750537260501,7.2976,137.01,136.98,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750537261300,7.2971,137.02,136.99,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750537262204,7.2966,137.03,137.0,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750537262401,5.76914627,137.06,137.0,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750537262596,7.2969,137.02,136.99,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750537263090,7.2966,137.03,137.0,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750537263599,7.2969,137.02,136.99,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750537264301,37.8,137.07,137.01,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537265204,37.74,137.11,137.05,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537265505,5.76914627,137.09,137.01,12.81754627]
["bitfinex-derivatives","SOLF0:USTF0",1750537265905,7.295,137.06,137.01,12.81754627]
["bitfinex-derivatives","SOLF0:USTF0",1750537267006,37.74,137.11,137.03,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537267403,7.2942,137.08,137.03,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537267606,37.74,137.11,137.03,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537268310,7.2945,137.07,137.04,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750537269803,7.2937,137.08,137.05,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750537270706,37.74,137.11,137.03,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537270901,7.2933,137.09,137.06,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750537272209,7.2933,137.09,137.07,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750537273203,37.74,137.11,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537273713,7.2929,137.1,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537274101,7.2929,137.1,137.07,13.06294627]
["bitfinex-derivatives","SOLF0:USTF0",1750537274496,45.0322,137.11,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537275009,7.2922,137.11,137.08,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750537276111,7.2918,137.12,137.07,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537276706,7.2919,137.12,137.09,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750537277407,4.633,137.18,137.09,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750537277408,6.75405778,137.19,137.11,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537277703,5.81097537,137.19,137.13,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537277912,7.2892,137.17,137.14,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750537278100,7.2892,137.17,137.13,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537278101,5.81097537,137.17,137.13,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537278303,5.81097537,137.19,137.13,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537278515,7.2892,137.17,137.13,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537279317,7.2898,137.16,137.13,13.06004627]
["bitfinex-derivatives","SOLF0:USTF0",1750537279919,7.29,137.15,137.13,13.06004627]
["bitfinex-derivatives","SOLF0:USTF0",1750537280218,7.29,137.15,137.13,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537280803,7.2897,137.16,137.13,13.06014627]
["bitfinex-derivatives","SOLF0:USTF0",1750537281618,37.74,137.2,137.13,43.50914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537281814,37.74,137.2,137.15,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537282510,44.6738,137.23,137.15,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537282711,44.6738,137.23,137.18,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1750537282712,7.287,137.21,137.18,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1750537283318,39.9813,137.23,137.17,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750537284615,43.48914627,137.26,137.18,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537284813,37.72,137.26,137.2,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537285117,7.2855,137.24,137.21,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750537286011,37.72,137.26,137.2,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537287012,7.2861,137.23,137.2,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537287914,37.72,137.26,137.22,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537288118,37.72,137.29,137.22,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537288517,7.2836,137.27,137.24,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750537289315,7.2832,137.28,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750537289721,7.2832,137.28,137.24,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537289911,7.2832,137.28,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750537290111,45.0027,137.29,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750537290312,37.72,137.29,137.24,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537290708,37.72,137.29,137.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750537290709,7.2832,137.28,137.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750537290919,630.02,137.31,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750537291716,630.02,137.31,137.24,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537292625,7.2829,137.29,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750537292823,7.2829,137.29,137.24,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537293327,7.2829,137.29,137.26,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750537293623,37.72,137.32,137.28,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537293826,37.68,137.35,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750537294123,7.2801,137.34,137.3,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537294528,7.2792,137.36,137.3,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537294727,669.6556,137.38,137.32,5.76914627]
["bitfinex-derivatives","SOLF0:USTF0",1750537294913,40.0356,137.38,137.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537295113,7.2796,137.35,137.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537295515,143.06,137.36,137.27,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537295722,9.58254543,137.33,137.25,631.95]
["bitfinex-derivatives","SOLF0:USTF0",1750537295922,47.24254543,137.33,137.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750537296122,7.2828,137.29,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750537297222,7.2832,137.28,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750537298014,7.2827,137.29,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750537298828,2.2509,137.32,137.24,44.945]
["bitfinex-derivatives","SOLF0:USTF0",1750537299220,9.58254543,137.31,137.24,44.945]
["bitfinex-derivatives","SOLF0:USTF0",1750537299529,9.58254543,137.31,137.24,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537299730,9.58254543,137.31,137.21,51.98534543]
["bitfinex-derivatives","SOLF0:USTF0",1750537299926,7.2846,137.25,137.22,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750537300128,47.24254543,137.29,137.21,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537300323,47.24254543,137.29,137.18,667.14]
["bitfinex-derivatives","SOLF0:USTF0",1750537300324,9.58254543,137.27,137.18,667.14]
["bitfinex-derivatives","SOLF0:USTF0",1750537301323,9.58254543,137.27,137.18,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537301629,2.2936,137.26,137.18,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537301830,7.2867,137.22,137.18,44.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750537302022,47.24254543,137.25,137.15,11.84534543]
["bitfinex-derivatives","SOLF0:USTF0",1750537302230,7.2872,137.21,137.17,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750537302723,47.24254543,137.25,137.16,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537303134,9.58254543,137.23,137.16,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537303331,9.58254543,137.23,137.13,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537303531,2.332,137.22,137.13,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537303723,37.66,137.21,137.13,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537304235,7.288,137.19,137.15,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750537304423,2.2936,137.26,137.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537304627,37.66,137.24,137.15,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537304833,7.2871,137.21,137.17,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750537305229,47.24254543,137.24,137.15,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537305532,9.58254543,137.22,137.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537305937,7.2882,137.19,137.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537306130,37.66,137.2,137.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537306332,37.66,137.23,137.16,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537306537,44.9462,137.23,137.16,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537307439,44.9462,137.23,137.18,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537307737,37.66,137.23,137.18,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537307938,37.66,137.23,137.2,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750537308830,37.66,137.23,137.18,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537309025,2.2936,137.26,137.2,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537309229,667.08,137.27,137.2,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537309835,7.2846,137.26,137.22,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750537310841,7.2846,137.26,137.23,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750537311030,44.9438,137.27,137.23,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750537311433,44.9438,137.27,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750537311633,7.2842,137.26,137.21,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537311841,37.66,137.27,137.21,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537312540,37.66,137.27,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750537312842,37.66,137.3,137.24,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750537313031,37.66,137.3,137.22,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537313333,2.4001,137.31,137.24,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537313642,37.66,137.31,137.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537313842,7.2811,137.32,137.26,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537314035,667.22,137.34,137.26,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537314341,7.281,137.32,137.26,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537314938,7.281,137.32,137.29,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750537315538,667.22,137.34,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750537315736,37.66,137.34,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750537316543,7.2807,137.33,137.3,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750537316836,37.66,137.34,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750537317339,37.66,137.34,137.31,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1750537317543,42.3233,137.37,137.3,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537317843,7.2802,137.34,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750537318144,42.3233,137.37,137.3,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537318535,42.3233,137.37,137.26,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537318536,9.58254543,137.35,137.26,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537318736,9.58254543,137.33,137.25,39.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750537319038,37.66,137.32,137.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537319233,39.9623,137.32,137.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537319538,9.58254543,137.31,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537320341,7.2834,137.28,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537320732,7.2834,137.28,137.24,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750537321137,7.2836,137.27,137.24,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750537321540,7.2836,137.27,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537321541,5.88524872,137.3,137.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537321747,7.284,137.27,137.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537322043,7.284,137.27,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750537323550,4.725,137.31,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537323740,2.3023,137.32,137.24,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537323941,37.62,137.31,137.24,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537324234,37.62,137.31,137.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750537324436,5.89040411,137.3,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537324649,37.62,137.31,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537325349,5.89327392,137.3,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537325945,37.62,137.31,137.22,47.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537326338,37.62,137.31,137.25,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1750537327139,7.2827,137.29,137.26,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1750537327345,37.62,137.31,137.24,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537327538,37.62,137.34,137.26,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537327740,7.2811,137.32,137.29,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750537327943,37.62,137.34,137.26,47.20254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537328145,37.62,137.34,137.28,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537328951,37.62,137.34,137.32,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750537329148,7.2796,137.35,137.32,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750537330747,10.20894754,137.36,137.33,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750537330954,7.279,137.36,137.33,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750537331951,7.279,137.36,137.3,47.20254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537332251,37.62,137.37,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750537333054,44.8985,137.37,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750537333257,37.62,137.37,137.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750537333850,7.2788,137.36,137.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750537334049,37.62,137.42,137.34,47.20254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537334256,37.62,137.42,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537334446,37.62,137.42,137.36,47.20254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537334648,37.62,137.42,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750537334850,7.2768,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750537336455,37.62,137.42,137.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750537336656,47.20254543,137.42,137.29,629.16]
["bitfinex-derivatives","SOLF0:USTF0",1750537336859,7.28,137.34,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750537337859,7.2804,137.33,137.3,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750537338065,37.6,137.37,137.3,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750537338251,37.6,137.37,137.29,641.05874543]
["bitfinex-derivatives","SOLF0:USTF0",1750537338559,37.6,137.37,137.31,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750537338560,7.2795,137.35,137.31,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750537338759,37.6,137.37,137.29,641.05874543]
["bitfinex-derivatives","SOLF0:USTF0",1750537339258,37.6,137.37,137.32,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1750537339758,7.279,137.36,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750537339949,37.6,137.37,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750537340151,7.2796,137.35,137.31,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750537340854,7.2799,137.34,137.31,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750537341061,7.2799,137.34,137.3,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750537341258,7.2805,137.33,137.29,631.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750537341456,7.2805,137.33,137.29,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750537341755,7.2812,137.32,137.29,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750537342059,7.2812,137.32,137.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750537342259,7.2816,137.31,137.28,44.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750537343762,7.2816,137.31,137.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750537344062,7.2821,137.3,137.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750537344262,7.2821,137.3,137.27,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750537345066,7.2817,137.31,137.27,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750537345455,37.6,137.33,137.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750537345657,7.2829,137.29,137.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750537346455,7.2829,137.29,137.26,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750537347167,37.6,137.33,137.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750537348265,37.6,137.33,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750537348266,7.2829,137.29,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750537349464,37.62,137.32,137.25,47.18254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537349659,37.62,137.32,137.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750537349866,7.2828,137.29,137.26,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750537351964,37.62,137.32,137.25,47.18254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537353170,2.2803,137.35,137.27,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537353171,39.9003,137.35,137.27,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537353372,37.62,137.35,137.29,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537353565,37.62,137.35,137.29,47.20254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537353762,37.62,137.35,137.33,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750537353965,7.2792,137.36,137.33,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750537354471,7.2784,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750537357274,44.878,137.38,137.31,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537357872,44.878,137.38,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750537358068,7.2774,137.39,137.33,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537358377,7.2774,137.39,137.33,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537358574,7.2774,137.39,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750537359166,7.278,137.38,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750537359364,8.85585322,137.4,137.33,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537359970,7.278,137.38,137.34,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750537360472,7.278,137.38,137.33,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537360979,5.91898746,137.39,137.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750537361277,5.91898746,137.39,137.3,49.47804543]
["bitfinex-derivatives","SOLF0:USTF0",1750537362280,7.2793,137.36,137.32,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750537362479,15.50153289,137.38,137.3,39.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750537362674,43.49898746,137.37,137.3,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750537362981,7.2802,137.34,137.31,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750537364280,7.2796,137.35,137.32,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750537365379,37.58,137.37,137.31,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750537365579,37.58,137.37,137.3,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750537365976,7.2791,137.36,137.33,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750537367784,37.58,137.37,137.3,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537368083,7.2783,137.38,137.3,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537368285,7.2783,137.38,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750537369187,7.2783,137.37,137.32,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537369784,7.2794,137.35,137.3,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537370090,8.86616736,137.39,137.3,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537370385,8.86616736,137.39,137.34,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750537370586,8.86616736,137.39,137.3,47.16254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537370984,7.2785,137.37,137.34,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750537372391,7.2785,137.37,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750537373687,5.92493031,137.38,137.32,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537373888,37.58,137.4,137.32,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537374188,37.58,137.4,137.34,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537374189,7.2775,137.39,137.34,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537374386,7.2775,137.39,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750537374790,37.58,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750537374791,44.8568,137.4,137.37,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1750537377690,37.58,137.43,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537377883,5.95294484,137.42,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537378487,7.2764,137.41,137.38,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750537378690,7.2764,137.41,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537379389,7.2764,137.41,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750537379580,7.2758,137.42,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750537379786,37.58,137.43,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537380793,7.2757,137.42,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537380997,37.58,137.43,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537381395,7.2763,137.41,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750537381590,7.2763,137.41,137.36,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537381889,629.08,137.46,137.38,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537382085,37.56,137.46,137.4,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537382287,37.56,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750537382485,44.8324,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750537382690,37.56,137.52,137.44,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537382890,11.40387207,137.55,137.46,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537382891,40.0054,137.55,137.46,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537383099,8.91242347,137.54,137.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750537383394,5.96361401,137.54,137.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750537383593,40.0054,137.55,137.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750537383799,40.0054,137.55,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750537384000,9.58254543,137.52,137.43,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750537384293,7.2744,137.45,137.42,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750537384495,9.58254543,137.48,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537384496,37.54,137.47,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537385196,37.54,137.47,137.4,628.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537385382,37.54,137.47,137.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750537385794,37.54,137.47,137.39,47.12254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537386190,37.54,137.47,137.41,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537386696,37.52,137.49,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750537387192,7.2733,137.47,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750537388196,7.2735,137.46,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750537388497,7.2735,137.46,137.4,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537389696,7.2732,137.47,137.4,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537389897,37.52,137.49,137.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750537390396,37.52,137.49,137.41,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750537390602,37.52,137.51,137.42,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537390801,37.52,137.51,137.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750537391299,37.52,137.51,137.45,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750537391700,7.2723,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750537392300,7.2723,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537393304,7.2726,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537394203,7.2722,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537394698,7.2709,137.51,137.44,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537394894,7.2709,137.51,137.44,11.95814543]
["bitfinex-derivatives","SOLF0:USTF0",1750537395402,7.2709,137.51,137.46,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537396000,37.52,137.53,137.44,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750537396203,37.52,137.53,137.46,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537397007,37.52,137.53,137.49,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750537397008,7.2707,137.52,137.49,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750537397909,7.271,137.51,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750537398209,37.52,137.53,137.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750537398712,7.2705,137.52,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537399006,37.52,137.53,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537399305,44.79,137.53,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537399512,37.52,137.53,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537400014,7.2706,137.52,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537400712,44.7899,137.53,137.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750537401302,7.2704,137.52,137.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750537401610,2.4152,137.57,137.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750537401915,630.08586883,137.6,137.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750537401916,39.7423,137.59,137.5,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537402104,39.7423,137.59,137.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537402302,7.2679,137.57,137.53,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750537402607,39.7423,137.59,137.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537402912,7.2685,137.56,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750537403807,7.2679,137.57,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750537404011,39.7423,137.59,137.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537404708,7.2685,137.56,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750537405118,7.2685,137.56,137.52,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750537405706,7.2685,137.56,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750537407113,7.2678,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750537407314,7.2678,137.57,137.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537407315,39.7423,137.59,137.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537407925,9.58254543,137.54,137.45,47.08254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537408115,47.08254543,137.54,137.45,49.44714543]
["bitfinex-derivatives","SOLF0:USTF0",1750537408725,7.2712,137.51,137.45,49.44714543]
["bitfinex-derivatives","SOLF0:USTF0",1750537409421,7.2712,137.51,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750537410521,7.2715,137.5,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750537410840,9.58254543,137.52,137.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537411420,9.58254543,137.5,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750537411624,47.08254543,137.5,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750537411924,7.2733,137.47,137.44,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750537413218,47.08254543,137.5,137.42,665.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537413423,9.58254543,137.49,137.42,665.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537413621,9.58254543,137.47,137.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537413822,37.5,137.46,137.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750537414315,37.5,137.46,137.39,47.08254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537414624,37.5,137.46,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750537415223,44.7738,137.46,137.42,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750537415420,37.46,137.49,137.43,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537415923,37.46,137.49,137.43,47.04254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537416113,7.2727,137.48,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750537417024,37.46,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750537417226,37.46,137.49,137.43,47.04254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537417525,37.46,137.49,137.46,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750537418219,7.2727,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537420428,44.732,137.49,137.46,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750537421225,7.2725,137.48,137.45,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750537421920,37.46,137.49,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750537422116,7.2715,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750537422829,7.2719,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750537425328,7.2716,137.5,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750537426120,7.2722,137.49,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750537426725,7.2726,137.48,137.45,16.85644543]
["bitfinex-derivatives","SOLF0:USTF0",1750537427630,5.99064839,137.5,137.45,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537427828,39.7508,137.52,137.45,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537428028,37.46,137.52,137.45,9.58254543]
["bitfinex-derivatives","SOLF0:USTF0",1750537428228,7.271,137.51,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750537429831,37.46,137.52,137.49,5.73752193]
["bitfinex-derivatives","SOLF0:USTF0",1750537430424,44.7306,137.52,137.49,13.00932193]
["bitfinex-derivatives","SOLF0:USTF0",1750537430620,37.46,137.55,137.49,5.73752193]
["bitfinex-derivatives","SOLF0:USTF0",1750537430823,37.46,137.55,137.49,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537431531,44.7288,137.55,137.52,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750537433933,37.46,137.55,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750537434120,37.46,137.55,137.49,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537434629,7.2695,137.54,137.51,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750537435029,37.46,137.55,137.49,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537435222,7.2701,137.53,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750537436537,7.2695,137.54,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750537436833,37.46,137.55,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750537437334,44.729,137.55,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750537437537,37.46,137.55,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750537437731,37.46,137.55,137.51,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537437933,7.2683,137.56,137.51,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537438426,7.2683,137.56,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750537440131,6.03402034,137.57,137.51,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537440330,8.99983314,137.57,137.49,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537440527,9.00631468,137.57,137.49,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537440734,6.03402034,137.56,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750537440930,18.56493767,137.55,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750537441135,43.47402034,137.54,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750537441339,6.03607348,137.53,137.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750537441531,6.03607348,137.53,137.47,47.01862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537441732,37.44,137.54,137.49,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537442732,44.7095,137.54,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750537443238,7.2699,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750537444038,44.7096,137.54,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750537444227,37.44,137.54,137.49,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537445233,2.3255,137.58,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750537445234,7.2689,137.55,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750537445539,37.38,137.57,137.51,9.55862299]
["bitfinex-derivatives","SOLF0:USTF0",1750537445743,7.2685,137.56,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750537446443,7.2689,137.55,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750537446634,9.00974378,137.63,137.53,9.55207325]
["bitfinex-derivatives","SOLF0:USTF0",1750537446830,7.2654,137.62,137.56,9.54822225]
["bitfinex-derivatives","SOLF0:USTF0",1750537447031,6.0338603,137.63,137.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750537447231,9.00692823,137.64,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750537447543,7.265,137.63,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750537447836,9.00373788,137.63,137.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750537448133,6.03093728,137.63,137.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750537448533,7.266,137.61,137.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750537448925,6.03093728,137.63,137.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750537449129,6.03093728,137.62,137.54,9.54822225]
["bitfinex-derivatives","SOLF0:USTF0",1750537449336,37.38,137.61,137.54,9.54822225]
["bitfinex-derivatives","SOLF0:USTF0",1750537449532,6.9949,137.61,137.54,9.54822225]
["bitfinex-derivatives","SOLF0:USTF0",1750537449732,37.38,137.63,137.56,9.54822225]
["bitfinex-derivatives","SOLF0:USTF0",1750537450136,37.38,137.63,137.56,16.81642225]
["bitfinex-derivatives","SOLF0:USTF0",1750537450829,7.2665,137.6,137.56,12.99843869]
["bitfinex-derivatives","SOLF0:USTF0",1750537451541,7.2657,137.61,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750537452231,7.2657,137.61,137.58,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750537453545,7.2662,137.6,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537454043,7.2658,137.61,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537454344,37.38,137.63,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537454835,7.2662,137.6,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537455931,7.2662,137.6,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537456138,7.2657,137.61,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537456345,37.38,137.63,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537457346,7.2663,137.6,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537459347,7.2658,137.61,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537460251,7.2658,137.61,137.57,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750537460750,7.2658,137.61,137.57,44.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750537461650,7.2662,137.6,137.57,44.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750537462554,43.11023869,137.63,137.54,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537462848,9.00148777,137.62,137.54,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537463049,7.2678,137.57,137.54,50.35913869]
["bitfinex-derivatives","SOLF0:USTF0",1750537463240,8.69428329,137.62,137.54,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537463446,6.0382464,137.61,137.54,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537463746,7.2673,137.58,137.55,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750537464145,7.2673,137.58,137.54,50.35933869]
["bitfinex-derivatives","SOLF0:USTF0",1750537464645,7.2673,137.58,137.54,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537465650,7.2673,137.58,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750537466252,7.2668,137.59,137.54,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537466753,7.2668,137.59,137.56,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750537467953,6.04150011,137.61,137.54,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537468458,7.268,137.57,137.54,44.629]
["bitfinex-derivatives","SOLF0:USTF0",1750537468657,37.36,137.59,137.5,39.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750537468860,5.73023869,137.56,137.5,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750537469058,7.2698,137.54,137.5,44.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750537469247,5.73023869,137.56,137.5,44.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750537469750,6.04350849,137.57,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750537469953,6.04350849,137.57,137.5,43.09023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537470148,37.36,137.59,137.52,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537470459,7.2678,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750537470869,7.2678,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750537471762,7.2674,137.58,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750537472355,13.31286447,137.58,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750537472857,44.6268,137.59,137.52,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537473559,13.31551386,137.58,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750537474454,44.6269,137.59,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750537475155,7.2672,137.58,137.55,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750537475351,13.31632598,137.58,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750537475556,6.04912598,137.58,137.52,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537475864,37.36,137.59,137.58,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750537476266,37.3,137.62,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537476467,6.04830632,137.61,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537477161,6.04830632,137.61,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750537478068,6.04830632,137.61,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537478470,37.3,137.62,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537478771,6.04847695,137.61,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537479064,44.5654,137.62,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537479668,44.5654,137.62,137.58,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750537480175,44.5654,137.62,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537480563,7.2657,137.61,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537480871,13.3362289,137.61,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537481170,13.3362289,137.61,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750537482767,6.0705289,137.61,137.59,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750537483069,44.5653,137.62,137.59,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750537483973,37.3,137.62,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750537484565,37.3,137.62,137.54,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750537484768,9.0345267,137.61,137.52,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1750537484969,6.06620371,137.6,137.54,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537485262,7.2672,137.58,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750537485972,7.2672,137.58,137.56,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750537486968,7.2672,137.58,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750537488075,6.06940398,137.6,137.54,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537488270,14.76663759,137.59,137.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750537488573,9.0363989,137.58,137.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750537488774,7.2683,137.56,137.53,44.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750537488976,7.2683,137.56,137.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750537489380,6.0696392,137.56,137.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750537489677,7.2678,137.57,137.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750537490478,7.2678,137.57,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750537491271,7.2674,137.58,137.54,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750537491574,6.05462904,137.57,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750537491881,7.2668,137.59,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750537492073,2.97597418,137.58,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750537492470,2.97597418,137.58,137.56,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750537492769,6.05489582,137.57,137.56,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750537493976,6.05489582,137.57,137.56,12.99843869]
["bitfinex-derivatives","SOLF0:USTF0",1750537494976,2.33609582,137.57,137.56,12.99843869]
["bitfinex-derivatives","SOLF0:USTF0",1750537495381,2.96968574,137.61,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750537496177,2.97270387,137.61,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750537496478,53.59847871,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750537497380,44.5653,137.62,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750537498283,37.3,137.62,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750537498882,37.3,137.62,137.61,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750537499181,37.3,137.65,137.58,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537499374,2.97276711,137.64,137.58,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537499576,2.97276711,137.63,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750537499767,2.97276711,137.64,137.62,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750537500184,10.23676711,137.64,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750537501484,7.264,137.64,137.61,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750537501782,37.3,137.65,137.57,39.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750537502077,2.97591452,137.64,137.57,45.45173869]
["bitfinex-derivatives","SOLF0:USTF0",1750537502272,2.97591452,137.63,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750537502476,7.2648,137.63,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750537502774,10.24179454,137.63,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750537502976,2.97699454,137.64,137.61,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750537503173,2.97699454,137.64,137.59,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537503688,43.03023869,137.65,137.59,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537503892,37.3,137.65,137.59,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537504091,7.2647,137.63,137.6,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750537505283,7.2651,137.62,137.59,12.99663869]
["bitfinex-derivatives","SOLF0:USTF0",1750537505490,7.2651,137.62,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750537507791,7.2657,137.61,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750537508183,7.2657,137.61,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750537513690,6.05966048,137.62,137.52,630.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750537513891,51.98611235,137.61,137.53,42.95023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537514094,37.22,137.61,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537514292,13.32818316,137.6,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750537514493,6.06178316,137.6,137.57,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537514687,6.06232149,137.6,137.57,12.99753869]
["bitfinex-derivatives","SOLF0:USTF0",1750537514993,5.73023869,137.63,137.57,12.99753869]
["bitfinex-derivatives","SOLF0:USTF0",1750537515183,7.2658,137.61,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750537515384,6.0604314,137.61,137.57,42.95023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537515583,6.0604314,137.62,137.57,42.95023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537515798,7.2653,137.62,137.57,42.95023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537516489,7.2653,137.62,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750537516892,7.2656,137.61,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750537517392,2.97451075,137.61,137.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537517594,6.05990847,137.6,137.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537517796,2.97451075,137.61,137.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537517998,7.2666,137.59,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750537518196,2.97451075,137.61,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537518400,6.06032125,137.6,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537518599,7.2666,137.6,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750537518986,2.97616425,137.61,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750537519191,7.2669,137.59,137.56,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750537519389,45.92640294,137.61,137.54,44.489]
["bitfinex-derivatives","SOLF0:USTF0",1750537519689,5.73023869,137.55,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537519889,6.06170444,137.54,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537520096,42.95023869,137.55,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537520297,6.05891673,137.54,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537520494,6.05914534,137.53,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537520697,9.02703561,137.54,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537520897,6.0545763,137.53,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537521099,2.97245931,137.54,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750537521294,7.2717,137.5,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537521497,7.2717,137.5,137.47,50.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1750537521695,5.73023869,137.53,137.47,50.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1750537521898,11.77625129,137.53,137.47,50.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1750537522099,7.2712,137.51,137.47,50.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1750537522690,5.73023869,137.53,137.47,50.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1750537523090,11.77127984,137.53,137.47,50.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1750537523288,7.2716,137.5,137.47,50.22293869]
["bitfinex-derivatives","SOLF0:USTF0",1750537524598,7.2711,137.51,137.48,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750537524802,7.2711,137.51,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537524997,5.73023869,137.53,137.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750537525601,5.73023869,137.53,137.45,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750537525602,37.24,137.52,137.45,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750537525991,5.73023869,137.51,137.45,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750537526190,5.73023869,137.51,137.44,665.06]
["bitfinex-derivatives","SOLF0:USTF0",1750537526396,5.73023869,137.51,137.44,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750537526597,7.2722,137.49,137.44,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750537526997,7.2722,137.49,137.44,42.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750537527195,7.2725,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537527400,5.73023869,137.51,137.44,42.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750537528004,5.73023869,137.51,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750537528206,37.24,137.52,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537528903,7.2713,137.51,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537529101,37.24,137.52,137.47,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537529401,44.5103,137.52,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537529600,37.24,137.55,137.47,42.97023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537530209,7.2702,137.53,137.49,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750537530505,5.73023869,137.57,137.49,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537530698,7.2693,137.54,137.51,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750537531196,37.24,137.57,137.51,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537531593,37.24,137.57,137.51,8.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1750537532702,37.24,137.57,137.51,10.36423869]
["bitfinex-derivatives","SOLF0:USTF0",1750537532901,44.5082,137.57,137.53,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1750537533105,37.24,137.57,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537534308,37.24,137.57,137.51,10.36423869]
["bitfinex-derivatives","SOLF0:USTF0",1750537534507,42.97023869,137.57,137.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750537534703,7.2696,137.54,137.51,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750537536105,7.2689,137.55,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750537539315,42.97023869,137.57,137.51,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750537539916,7.269,137.55,137.52,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750537545214,7.2693,137.54,137.51,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750537546315,5.73023869,137.55,137.47,45.23413869]
["bitfinex-derivatives","SOLF0:USTF0",1750537546515,37.18,137.54,137.47,45.23413869]
["bitfinex-derivatives","SOLF0:USTF0",1750537547017,5.73023869,137.51,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537547811,5.73023869,137.51,137.44,41.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750537548121,5.73023869,137.49,137.44,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750537548317,7.2734,137.47,137.44,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750537548512,7.2734,137.47,137.41,42.91023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537549719,7.2734,137.47,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750537550320,7.2736,137.46,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750537552825,7.2742,137.45,137.42,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750537553123,5.73023869,137.47,137.41,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750537553425,7.2747,137.44,137.41,44.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750537554130,7.2753,137.43,137.41,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750537554423,7.2753,137.43,137.4,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750537554722,7.2748,137.44,137.4,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750537554929,42.91023869,137.47,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750537555521,7.2742,137.45,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750537555923,42.91023869,137.47,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750537556226,7.2749,137.44,137.4,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750537557022,7.2749,137.44,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1750537557525,7.2752,137.43,137.4,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750537557728,42.91023869,137.47,137.39,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750537558123,7.2745,137.45,137.41,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750537558933,37.18,137.47,137.4,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537559827,7.2738,137.46,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750537560031,37.18,137.47,137.42,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750537560531,37.18,137.47,137.37,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750537560532,5.73023869,137.46,137.37,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750537560722,5.73023869,137.42,137.33,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537561028,7.2772,137.4,137.35,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750537561229,37.2,137.41,137.33,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537561628,7.277,137.4,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750537561823,37.2,137.41,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750537562532,7.277,137.4,137.36,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750537562839,7.277,137.4,137.34,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750537563026,637.49520624,137.48,137.35,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750537563228,5.73023869,137.46,137.38,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537563426,14.61962252,137.46,137.38,13.00753869]
["bitfinex-derivatives","SOLF0:USTF0",1750537563728,8.66567631,137.46,137.38,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537563935,37.2,137.47,137.4,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537564133,7.275,137.44,137.4,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537564432,37.2,137.47,137.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750537564636,7.2737,137.46,137.4,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537564834,634.19023869,137.48,137.4,42.93023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537565036,671.39023869,137.48,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750537565531,7.2739,137.46,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750537565836,37.2,137.48,137.42,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537566035,44.4728,137.48,137.42,8.03243869]
["bitfinex-derivatives","SOLF0:USTF0",1750537567133,37.2,137.48,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537567334,37.2,137.48,137.42,8.03243869]
["bitfinex-derivatives","SOLF0:USTF0",1750537567534,37.2,137.48,137.43,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750537568137,37.2,137.48,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750537568438,44.4727,137.48,137.45,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750537570237,44.4727,137.48,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750537570640,44.4727,137.48,137.45,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750537572035,5.73023869,137.52,137.44,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537572240,37.12,137.51,137.44,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537572742,7.2721,137.49,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750537572940,37.12,137.51,137.44,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537573940,37.12,137.51,137.46,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537575039,7.2721,137.49,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750537575242,37.12,137.51,137.43,42.87023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537575939,37.12,137.51,137.45,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750537576744,7.2726,137.48,137.45,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1750537577351,7.2726,137.48,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750537577546,7.2726,137.48,137.43,42.87023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537577842,7.2722,137.49,137.43,42.87023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537578551,7.2725,137.48,137.43,42.87023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537579046,7.2739,137.46,137.43,42.87023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537579349,5.73023869,137.5,137.43,42.87023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537579540,44.3913,137.51,137.47,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750537579745,37.12,137.51,137.47,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537579940,37.12,137.51,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537580145,7.2728,137.48,137.43,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537580348,42.85023869,137.51,137.43,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537580551,37.12,137.51,137.46,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750537580750,7.2718,137.5,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537580951,37.12,137.51,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537581447,7.2717,137.5,137.45,42.85023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537581642,37.12,137.51,137.45,42.85023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537581843,2.2349,137.53,137.47,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537582042,2.2448,137.54,137.47,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537582043,37.12,137.54,137.47,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537582437,7.2704,137.52,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750537582638,37.12,137.54,137.47,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537582947,7.2701,137.53,137.5,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750537584452,44.3895,137.54,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750537584946,37.12,137.57,137.51,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537585142,11.72204692,137.56,137.49,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537585654,7.2696,137.54,137.5,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750537586346,7.2696,137.54,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750537586543,7.2689,137.55,137.49,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537587160,7.2689,137.55,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750537588547,7.2689,137.55,137.53,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750537588856,37.12,137.57,137.51,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537589062,2.4049,137.58,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537589356,8.95521845,137.61,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537589546,43.12923166,137.61,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537589742,44.386,137.61,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537589956,44.386,137.61,137.57,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537589957,37.12,137.61,137.57,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537590555,37.12,137.61,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537591258,7.267,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750537593054,7.2672,137.58,137.55,12.99883869]
["bitfinex-derivatives","SOLF0:USTF0",1750537593257,37.1,137.58,137.51,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537593653,7.2683,137.56,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750537594453,7.2689,137.55,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750537594958,7.2684,137.56,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750537595863,7.2684,137.56,137.53,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750537596363,37.1,137.58,137.5,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750537596565,5.73023869,137.57,137.51,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537597363,5.73023869,137.57,137.5,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750537597763,7.2696,137.54,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750537599459,2.4191,137.56,137.5,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750537599657,5.73023869,137.54,137.46,41.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750537599853,7.2718,137.5,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750537601958,42.79023869,137.52,137.46,44.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750537602555,7.2718,137.5,137.46,44.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750537602757,42.79023869,137.52,137.43,665.44]
["bitfinex-derivatives","SOLF0:USTF0",1750537602958,42.79023869,137.52,137.43,671.17023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537603861,7.2722,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750537604663,42.79023869,137.52,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750537606369,42.79023869,137.52,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537606770,7.2723,137.49,137.45,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750537607667,5.73023869,137.5,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750537608064,37.06,137.49,137.44,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750537608368,37.06,137.51,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537608770,37.06,137.51,137.46,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750537608970,37.06,137.51,137.45,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537609363,7.2724,137.49,137.45,13.00403869]
["bitfinex-derivatives","SOLF0:USTF0",1750537610673,7.2724,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750537612673,44.3317,137.5,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750537613172,37.06,137.5,137.44,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537613371,7.272,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750537615473,7.272,137.49,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1750537615670,37.06,137.5,137.46,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537615973,39.5375,137.53,137.46,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537616178,7.2707,137.52,137.46,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537616379,7.2707,137.52,137.46,42.79023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537616677,7.2707,137.52,137.49,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750537617978,44.33,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750537618178,37.06,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750537618772,44.3302,137.53,137.5,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750537619071,5.73023869,137.52,137.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750537619373,7.2713,137.51,137.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750537619574,5.73023869,137.52,137.47,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750537619776,11.71315934,137.52,137.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750537619976,7.2722,137.49,137.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750537620182,7.2722,137.49,137.46,44.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750537622090,7.2722,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750537622375,37.06,137.53,137.47,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537622775,2.3917,137.59,137.51,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537622976,43.04717878,137.59,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537623181,37.06,137.59,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537623483,37.06,137.59,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537623974,37.06,137.59,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537624383,7.2666,137.6,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537624773,9.5519,137.61,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750537624974,7.2659,137.61,137.58,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750537625174,37.06,137.62,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537625874,42.79023869,137.62,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537626075,5.98489337,137.61,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537626370,7.2671,137.59,137.55,12.99863869]
["bitfinex-derivatives","SOLF0:USTF0",1750537627283,7.2674,137.58,137.55,12.99863869]
["bitfinex-derivatives","SOLF0:USTF0",1750537628388,5.98575607,137.61,137.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750537628572,5.98575607,137.61,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537628778,8.9296126,137.61,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537628981,7.2676,137.58,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750537629288,5.98575607,137.6,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537629581,5.98575607,137.61,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537629777,7.2669,137.59,137.53,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537630284,7.2664,137.6,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537630678,7.2665,137.6,137.56,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750537630878,7.2665,137.6,137.55,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537631685,7.2665,137.6,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750537633373,37.0,137.65,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537633975,7.2649,137.63,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750537634179,37.0,137.65,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537634382,42.73023869,137.65,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537634987,7.265,137.63,137.59,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750537635385,42.73023869,137.65,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537636188,37.0,137.65,137.59,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537636379,37.0,137.65,137.61,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537636581,37.0,137.65,137.62,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750537636779,37.0,137.65,137.61,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537637187,37.0,137.65,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750537637387,44.2636,137.65,137.61,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537638288,44.2636,137.65,137.61,12.99563869]
["bitfinex-derivatives","SOLF0:USTF0",1750537638589,37.0,137.65,137.6,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750537639392,7.2644,137.64,137.6,44.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750537639784,7.2655,137.62,137.58,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1750537640483,8.12833869,137.64,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537641087,7.2654,137.62,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750537641294,2.3981,137.64,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537641590,7.2646,137.63,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537641988,2.3981,137.64,137.57,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537642288,7.2643,137.64,137.59,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537642693,37.0,137.65,137.61,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750537643184,7.2645,137.64,137.61,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750537643585,37.0,137.65,137.59,10.45633869]
["bitfinex-derivatives","SOLF0:USTF0",1750537643791,44.2636,137.65,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750537644087,37.0,137.65,137.59,10.45633869]
["bitfinex-derivatives","SOLF0:USTF0",1750537644289,37.0,137.65,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750537644486,7.2634,137.66,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750537646695,635.4618,137.69,137.66,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750537646886,665.2,137.69,137.63,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537647799,7.2622,137.68,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750537648894,7.2626,137.67,137.64,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750537650595,7.2639,137.65,137.6,42.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537651002,7.2639,137.65,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750537651198,7.2632,137.66,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750537651394,5.73023869,137.67,137.62,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750537651700,7.264,137.65,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537651909,5.73023869,137.67,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537652289,7.264,137.65,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750537653102,7.2641,137.64,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537653503,7.2654,137.62,137.58,8.07513869]
["bitfinex-derivatives","SOLF0:USTF0",1750537653798,5.73023869,137.65,137.58,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537654310,5.73023869,137.63,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537654500,36.98,137.62,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537655800,7.2657,137.61,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750537656003,36.98,137.62,137.56,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537656506,7.2664,137.6,137.57,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750537657106,36.98,137.62,137.58,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750537657307,36.98,137.65,137.58,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537657496,7.2642,137.64,137.58,42.71023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537657805,36.98,137.68,137.62,5.73023869]
["bitfinex-derivatives","SOLF0:USTF0",1750537658206,7.2627,137.67,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750537659210,665.14,137.69,137.64,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750537659507,665.14,137.69,137.61,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537659697,7.2639,137.65,137.61,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537659904,7.2639,137.65,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750537660306,6.00341814,137.67,137.61,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537660501,36.94,137.66,137.6,9.54060432]
["bitfinex-derivatives","SOLF0:USTF0",1750537661505,637.74060432,137.69,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750537661705,36.94,137.67,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750537662221,7.2641,137.64,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537664706,7.2651,137.62,137.58,46.48060432]
["bitfinex-derivatives","SOLF0:USTF0",1750537664911,6.02161567,137.66,137.5,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750537664912,36.94,137.64,137.5,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750537665212,36.94,137.64,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537665213,7.2649,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537665515,2.96211788,137.63,137.56,9.54060432]
["bitfinex-derivatives","SOLF0:USTF0",1750537665912,7.2651,137.62,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750537667011,7.2647,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537667314,36.94,137.64,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537667509,6.03579778,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537667715,7.2647,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537667921,13.30025547,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537668620,7.2647,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537669321,44.2044,137.64,137.61,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750537669816,7.2649,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750537670511,7.2651,137.62,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750537671008,7.2648,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750537671215,36.94,137.64,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537671818,44.2045,137.64,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537672615,7.2647,137.63,137.6,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750537673924,13.30545976,137.63,137.6,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750537674522,7.2647,137.63,137.6,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750537674720,13.30919974,137.62,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750537674919,7.2652,137.62,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750537676224,7.2657,137.61,137.59,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750537676526,12.50211206,137.63,137.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537676731,7.2667,137.59,137.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537677030,7.2667,137.59,137.56,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750537677223,7.2667,137.59,137.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537677418,6.04170115,137.61,137.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750537677729,6.04212937,137.6,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750537677925,13.30822937,137.61,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750537678122,2.3159,137.63,137.56,9.54060432]
["bitfinex-derivatives","SOLF0:USTF0",1750537678327,7.2659,137.61,137.56,9.54060432]
["bitfinex-derivatives","SOLF0:USTF0",1750537678824,7.2659,137.61,137.58,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750537679226,7.2659,137.61,137.56,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537679425,7.2653,137.62,137.59,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750537680933,7.2648,137.63,137.6,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750537681131,7.2648,137.63,137.58,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537681334,36.94,137.64,137.58,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537681529,6.04182725,137.63,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537681723,2.963686,137.65,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537682031,7.2647,137.63,137.6,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750537682222,7.2647,137.63,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537682631,7.2651,137.62,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537682825,6.04133911,137.63,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537683132,7.2648,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750537684126,7.2652,137.62,137.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750537684431,9.0002251,137.64,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537684630,6.03646801,137.63,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537684826,7.2652,137.62,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750537685034,6.03649786,137.63,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750537685221,7.2649,137.63,137.6,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750537686028,2.96172122,137.65,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537686235,9.00567517,137.64,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537686531,6.04395395,137.63,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537686829,2.96172122,137.65,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537687032,6.04366967,137.64,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537687232,2.96172122,137.65,137.58,42.66985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537687427,10.22552122,137.65,137.62,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750537688029,13.30902989,137.64,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537688231,7.2641,137.64,137.61,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1750537689835,13.30950654,137.65,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750537690134,7.2637,137.65,137.62,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750537692530,44.2033,137.66,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750537692736,44.2033,137.66,137.6,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537693237,44.2033,137.66,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750537693637,36.94,137.66,137.64,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750537694736,7.2626,137.67,137.64,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750537695036,6.05505327,137.66,137.64,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1750537695237,7.2631,137.66,137.63,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750537695735,10.23134853,137.67,137.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750537696038,6.06100255,137.66,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750537696240,2.9745377,137.67,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750537696439,6.06279926,137.66,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750537696630,2.97488041,137.67,137.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750537696838,2.97488041,137.67,137.64,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537697135,36.9,137.69,137.64,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537697337,36.9,137.72,137.66,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537697643,9.04591688,137.71,137.66,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537697840,6.07035697,137.7,137.68,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750537698135,36.9,137.72,137.66,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537698342,36.9,137.72,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750537698541,39.1939,137.76,137.7,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537698838,9.04155335,137.75,137.7,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537699040,6.06937593,137.74,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750537699238,6.06410526,137.74,137.7,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537699434,10.23087742,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750537699636,7.2587,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750537699937,36.9,137.79,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537700332,7.2582,137.76,137.71,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750537700541,7.2582,137.76,137.71,10.49315893]
["bitfinex-derivatives","SOLF0:USTF0",1750537700831,2.9724594,137.77,137.71,10.49315893]
["bitfinex-derivatives","SOLF0:USTF0",1750537701040,6.05560237,137.78,137.71,10.49315893]
["bitfinex-derivatives","SOLF0:USTF0",1750537701637,5.72985893,137.77,137.7,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750537701836,8.09955893,137.77,137.7,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750537702138,7.2587,137.75,137.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1750537702536,36.9,137.76,137.71,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537702734,44.1579,137.76,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750537702936,44.1579,137.76,137.71,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537703132,36.9,137.76,137.71,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537703335,36.9,137.79,137.71,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537703639,36.9,137.79,137.73,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537704043,36.9,137.79,137.73,42.62985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537704242,36.9,137.79,137.75,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537705442,36.9,137.82,137.77,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537705743,36.9,137.83,137.77,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537706436,36.9,137.83,137.79,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537706634,39.1867,137.86,137.79,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537706840,39.1867,137.86,137.8,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537707839,7.2536,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750537708236,7.2533,137.85,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750537708944,7.2535,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750537709343,36.88,137.86,137.82,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750537709747,36.88,137.86,137.79,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750537709944,7.2536,137.84,137.81,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750537710545,7.2531,137.85,137.81,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750537710842,36.88,137.86,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750537711040,36.88,137.86,137.82,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537711347,36.88,137.89,137.82,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537711742,36.88,137.89,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750537711943,36.88,137.89,137.82,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537712446,36.88,137.89,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750537712642,36.88,137.89,137.82,42.58985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537713040,7.2514,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750537715446,36.88,137.89,137.82,42.58985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537715950,7.2522,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750537716342,7.2522,137.87,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750537716543,36.88,137.89,137.82,42.58985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537717152,7.2522,137.87,137.84,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750537717659,7.2517,137.88,137.85,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750537718849,44.1311,137.89,137.86,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750537719344,44.1311,137.89,137.85,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750537720047,7.2514,137.88,137.85,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750537720641,36.88,137.89,137.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750537720950,36.88,137.89,137.83,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537721151,7.2522,137.87,137.84,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750537721346,36.88,137.89,137.83,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537721653,7.2524,137.86,137.83,12.98355893]
["bitfinex-derivatives","SOLF0:USTF0",1750537722650,7.2522,137.87,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750537723153,36.88,137.89,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750537723348,7.2525,137.86,137.83,12.98365893]
["bitfinex-derivatives","SOLF0:USTF0",1750537723760,36.88,137.89,137.83,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537724554,7.2522,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750537725251,36.88,137.89,137.83,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537725561,2.3824,137.91,137.85,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537725853,7.2515,137.88,137.85,12.98255893]
["bitfinex-derivatives","SOLF0:USTF0",1750537726054,7.2515,137.88,137.85,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537726552,7.2511,137.89,137.85,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537726749,44.93635893,137.92,137.85,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537726750,39.2065,137.92,137.85,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537726946,39.2065,137.92,137.85,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537727149,7.2503,137.91,137.88,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750537727450,39.2065,137.92,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537727656,44.0695,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750537727860,7.2495,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750537728160,7.2495,137.92,137.9,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750537728360,7.2495,137.92,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537728850,7.2495,137.92,137.89,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750537729052,627.18,137.94,137.85,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537729257,5.72985893,137.93,137.85,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537729460,14.0283148,137.93,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750537729765,7.96995893,137.93,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750537730056,7.2507,137.9,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750537730463,7.2507,137.9,137.85,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537730658,7.2499,137.91,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750537730862,2.2401,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537731056,627.18,137.94,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537731263,36.82,137.95,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537731563,36.82,137.95,137.89,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537731863,7.2489,137.93,137.89,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537732267,7.2485,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537732764,7.2493,137.93,137.9,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750537734071,36.82,137.95,137.88,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537734259,36.82,137.95,137.88,42.52985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537734458,36.82,137.95,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537734661,2.2698,137.96,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537734867,2.2698,137.96,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750537735064,8.34842375,137.96,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750537735258,14.07828268,137.96,137.9,12.97975893]
["bitfinex-derivatives","SOLF0:USTF0",1750537735460,6.07862375,137.95,137.9,12.97975893]
["bitfinex-derivatives","SOLF0:USTF0",1750537735865,7.2488,137.93,137.9,12.97975893]
["bitfinex-derivatives","SOLF0:USTF0",1750537738367,7.2485,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537738962,7.2485,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750537739163,7.2485,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537739369,13.32712375,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537739672,7.2485,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537739971,7.2485,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537740165,13.35469925,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537740361,7.2485,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537740562,7.2488,137.93,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537740966,7.2488,137.93,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537741269,6.11672124,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537741270,7.2484,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537741459,6.12409068,137.93,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537741767,7.2484,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537741973,6.12416462,137.93,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537742171,7.2488,137.93,137.9,12.97995893]
["bitfinex-derivatives","SOLF0:USTF0",1750537742372,6.12993205,137.92,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537742572,7.2488,137.93,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537742760,6.12993223,137.92,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537742959,10.22060402,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537743173,6.12993279,137.93,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537743372,6.12993279,137.92,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537743775,6.12993279,137.92,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537744072,10.22070402,137.94,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537744274,6.13857507,137.93,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537744471,6.13857507,137.92,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537745065,7.2486,137.94,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537745271,6.14229701,137.93,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537745469,7.2486,137.94,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537745766,13.38884127,137.93,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537745969,6.14004127,137.92,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750537746272,6.14004127,137.92,137.9,12.97995893]
["bitfinex-derivatives","SOLF0:USTF0",1750537746572,14.45420048,137.91,137.84,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750537746768,9.13250752,137.9,137.84,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750537746969,7.2517,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750537747270,39.2211,137.91,137.83,47.19695893]
["bitfinex-derivatives","SOLF0:USTF0",1750537747271,6.15038653,137.87,137.83,47.19695893]
["bitfinex-derivatives","SOLF0:USTF0",1750537747475,7.252,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750537747975,6.14939158,137.86,137.83,44.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750537748274,7.2525,137.86,137.83,44.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750537748470,6.15389293,137.85,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750537748673,6.15389293,137.85,137.76,42.52985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537748674,9.14120736,137.84,137.76,42.52985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537748875,9.14120736,137.83,137.76,42.52985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537749064,6.15389293,137.82,137.76,42.52985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537749370,11.88375186,137.81,137.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537749575,5.72985893,137.79,137.73,43.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750537749778,6.15389293,137.78,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750537749966,5.72985893,137.79,137.73,41.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750537750275,6.15087067,137.78,137.73,41.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750537750566,36.76,137.82,137.76,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537750772,6.15324424,137.81,137.76,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537750973,6.15324424,137.8,137.76,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537751170,36.76,137.82,137.76,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537751370,6.15424608,137.81,137.76,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537751572,36.76,137.82,137.76,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537751974,6.1535589,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750537752172,44.0149,137.82,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750537752675,44.0149,137.82,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750537752874,36.76,137.82,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750537753076,36.76,137.82,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537753575,39.1066,137.85,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537753770,6.09778008,137.84,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537753975,6.09778008,137.83,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537754278,6.09870864,137.84,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537754478,6.09870864,137.84,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750537754479,6.09870864,137.83,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750537755474,6.09870864,137.84,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750537755674,13.35270864,137.83,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750537755875,7.254,137.83,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750537757479,7.254,137.83,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750537757979,13.35851098,137.84,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750537758479,7.2536,137.84,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750537758785,7.2542,137.83,137.8,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750537759073,39.1066,137.85,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750537759267,7.2543,137.83,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750537760174,44.83645893,137.85,137.78,12.98635893]
["bitfinex-derivatives","SOLF0:USTF0",1750537760383,6.10575246,137.84,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750537760879,7.255,137.82,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750537761080,6.10575246,137.84,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750537761378,7.2555,137.81,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750537762473,44.0348,137.82,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750537762686,44.0348,137.82,137.76,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537762870,36.78,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750537763178,36.78,137.82,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537763678,36.78,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750537763982,44.0349,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750537766085,7.2551,137.81,137.78,12.98625893]
["bitfinex-derivatives","SOLF0:USTF0",1750537767485,44.0348,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750537767685,36.78,137.82,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537768082,39.1066,137.85,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537768275,39.1066,137.85,137.8,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537768777,7.2536,137.84,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750537769684,39.1066,137.85,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750537769990,46.3598,137.85,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750537770987,7.2536,137.84,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750537771889,7.254,137.83,137.8,12.98515893]
["bitfinex-derivatives","SOLF0:USTF0",1750537772188,39.1066,137.85,137.8,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537772387,39.1066,137.85,137.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537772591,39.1066,137.85,137.79,44.036]
["bitfinex-derivatives","SOLF0:USTF0",1750537772784,39.1066,137.85,137.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537773188,7.2546,137.82,137.79,44.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750537773492,7.2546,137.82,137.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537773686,7.2551,137.81,137.79,44.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750537773987,7.2551,137.81,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537774290,7.2551,137.81,137.78,12.98625893]
["bitfinex-derivatives","SOLF0:USTF0",1750537774490,7.2551,137.81,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537774689,7.2548,137.82,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537774892,7.2548,137.82,137.79,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750537775094,41.5263,137.85,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537775298,7.2553,137.81,137.78,12.98625893]
["bitfinex-derivatives","SOLF0:USTF0",1750537776192,7.2553,137.81,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750537776696,7.2547,137.82,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750537776893,41.5263,137.85,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750537777296,7.2549,137.82,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750537777793,7.2552,137.81,137.78,12.98625893]
["bitfinex-derivatives","SOLF0:USTF0",1750537777993,41.5263,137.85,137.78,12.98625893]
["bitfinex-derivatives","SOLF0:USTF0",1750537778187,41.5263,137.85,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537778493,7.2557,137.8,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537779094,7.2557,137.8,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750537779395,7.2561,137.79,137.76,49.76745893]
["bitfinex-derivatives","SOLF0:USTF0",1750537779693,42.48985893,137.82,137.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537779990,42.48985893,137.82,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750537780781,7.257,137.78,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750537781700,6.10395898,137.81,137.74,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537782193,5.72985893,137.8,137.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750537782388,36.76,137.79,137.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750537782594,7.2571,137.78,137.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750537783798,7.2571,137.78,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750537784597,7.2573,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750537784799,36.76,137.79,137.73,44.019]
["bitfinex-derivatives","SOLF0:USTF0",1750537785889,7.2576,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750537786896,7.2567,137.78,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750537787207,13.34759526,137.78,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750537788401,7.2572,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750537790503,6.09089526,137.78,137.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750537790706,6.09089526,137.77,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537790897,6.09089526,137.76,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537791100,7.2581,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750537791297,13.34899526,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750537791603,7.2581,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750537791802,7.2582,137.75,137.72,12.98945893]
["bitfinex-derivatives","SOLF0:USTF0",1750537792403,7.2582,137.75,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750537793496,7.2588,137.74,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750537793695,7.2588,137.74,137.69,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750537793696,36.78,137.75,137.69,8.17625893]
["bitfinex-derivatives","SOLF0:USTF0",1750537793900,9.07845788,137.74,137.68,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750537794099,7.2601,137.72,137.68,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750537794304,2.97327529,137.74,137.67,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537794507,6.10357373,137.73,137.67,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537794706,2.97327529,137.74,137.67,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537794707,7.2608,137.71,137.67,49.77205893]
["bitfinex-derivatives","SOLF0:USTF0",1750537794998,7.2608,137.71,137.67,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537795199,36.78,137.72,137.67,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537795406,36.78,137.75,137.69,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537795607,6.10029568,137.74,137.71,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537795904,13.35909568,137.74,137.71,12.98975893]
["bitfinex-derivatives","SOLF0:USTF0",1750537796503,44.0385,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750537797413,36.78,137.75,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750537797907,36.78,137.75,137.71,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537798107,44.0385,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750537798611,7.2588,137.74,137.71,12.98995893]
["bitfinex-derivatives","SOLF0:USTF0",1750537799202,7.2593,137.73,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750537799914,36.78,137.75,137.69,12.99085893]
["bitfinex-derivatives","SOLF0:USTF0",1750537800308,7.2604,137.71,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750537800814,6.07990915,137.73,137.67,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537801011,6.07990915,137.74,137.67,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537801509,7.2595,137.73,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750537801711,6.08151747,137.74,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750537802010,7.2601,137.72,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750537802213,6.08151747,137.74,137.68,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537802408,6.08151747,137.74,137.66,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537802714,11.8113764,137.73,137.66,12.99255893]
["bitfinex-derivatives","SOLF0:USTF0",1750537802918,42.86151747,137.72,137.66,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537803210,36.78,137.72,137.65,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537803514,36.78,137.72,137.66,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750537803712,7.2615,137.69,137.66,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750537804307,36.78,137.72,137.65,42.50985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537804308,36.78,137.72,137.67,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537804621,36.78,137.75,137.69,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537805020,7.2588,137.74,137.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1750537806723,44.0383,137.75,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750537807812,7.2588,137.74,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750537808520,7.2588,137.74,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750537808825,36.78,137.75,137.69,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537809010,36.78,137.75,137.69,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750537809207,44.0385,137.75,137.7,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537809614,44.0385,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750537809824,7.2589,137.74,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750537811521,44.0385,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750537812019,44.0385,137.75,137.73,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750537812224,36.78,137.75,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537812425,36.74,137.78,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537813811,36.74,137.78,137.74,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537814012,39.1286,137.81,137.74,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537814317,6.12110882,137.8,137.73,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537814517,9.08960778,137.8,137.73,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537814722,39.1286,137.81,137.75,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537814723,44.85845893,137.81,137.75,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537814923,39.1286,137.81,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750537815126,36.74,137.81,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750537815627,7.2559,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750537815811,36.74,137.81,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750537816017,36.74,137.81,137.75,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537816424,36.74,137.81,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750537816624,36.74,137.81,137.75,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537816822,36.74,137.81,137.7,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750537816823,14.84525217,137.8,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537817025,14.84525217,137.8,137.72,12.98925893]
["bitfinex-derivatives","SOLF0:USTF0",1750537817026,6.14336635,137.79,137.72,12.98925893]
["bitfinex-derivatives","SOLF0:USTF0",1750537817329,7.258,137.76,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537817825,7.2574,137.77,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537818423,7.2574,137.77,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750537818720,7.2577,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750537821029,13.40724194,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750537821226,7.2574,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750537821530,13.40090664,137.77,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537822025,13.40090664,137.77,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750537823019,7.2579,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750537824029,13.406286,137.77,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750537824229,13.406286,137.77,137.72,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537824230,7.2575,137.77,137.74,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750537824641,36.74,137.78,137.74,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537824929,42.0435086,137.81,137.74,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537825130,7.2565,137.79,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750537826035,7.2565,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750537828927,7.2567,137.78,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750537829127,6.14906445,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750537829328,2.97840384,137.8,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750537829633,13.40522251,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750537829834,7.2565,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750537830237,13.40464338,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750537830537,6.14814338,137.79,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750537830736,36.74,137.81,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750537831228,36.74,137.81,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750537832028,629.3894,137.83,137.78,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537832240,36.74,137.84,137.8,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537832637,36.74,137.84,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750537832937,36.74,137.87,137.82,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537833145,36.74,137.87,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750537833340,663.78,137.9,137.84,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537833640,9.11637378,137.89,137.82,42.46985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537833833,7.2528,137.86,137.82,42.46985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537834035,6.14279855,137.87,137.82,42.46985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537834236,2.97357523,137.89,137.82,42.46985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537834435,7.2522,137.87,137.82,42.46985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537835442,7.2516,137.88,137.84,12.98305893]
["bitfinex-derivatives","SOLF0:USTF0",1750537836035,7.2511,137.89,137.86,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750537836242,7.2511,137.89,137.84,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537836945,36.72,137.93,137.88,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537838643,7.2496,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750537839239,36.72,137.93,137.9,12.97985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537839438,36.72,137.93,137.88,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537839841,36.72,137.93,137.88,12.98095893]
["bitfinex-derivatives","SOLF0:USTF0",1750537840440,7.2498,137.91,137.88,12.98095893]
["bitfinex-derivatives","SOLF0:USTF0",1750537840836,36.72,137.93,137.86,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537841044,7.2504,137.9,137.86,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537842152,7.2504,137.9,137.86,12.98205893]
["bitfinex-derivatives","SOLF0:USTF0",1750537843146,36.72,137.93,137.86,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537843351,36.72,137.93,137.88,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537843538,7.2494,137.92,137.88,12.98085893]
["bitfinex-derivatives","SOLF0:USTF0",1750537844138,7.2499,137.91,137.88,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537844450,36.72,137.93,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750537844649,36.72,137.93,137.86,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537844843,7.2504,137.9,137.86,12.98205893]
["bitfinex-derivatives","SOLF0:USTF0",1750537845639,7.2509,137.89,137.86,12.98205893]
["bitfinex-derivatives","SOLF0:USTF0",1750537845844,36.72,137.93,137.87,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750537846350,7.2501,137.91,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750537846954,7.2505,137.9,137.86,12.98205893]
["bitfinex-derivatives","SOLF0:USTF0",1750537847144,36.68,137.9,137.85,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750537847353,5.72985893,137.88,137.8,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537847544,5.72985893,137.86,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750537847855,36.68,137.85,137.78,632.64985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537848154,36.68,137.85,137.8,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537848544,42.40985893,137.88,137.84,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750537848950,7.2523,137.87,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750537849258,36.68,137.88,137.82,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537849448,36.68,137.88,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750537850148,43.9317,137.88,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750537851368,36.68,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750537852054,43.9315,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750537852253,36.68,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750537853756,43.9314,137.88,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750537854856,5.72985893,137.85,137.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537855362,43.9333,137.85,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750537855757,43.9333,137.85,137.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537855957,36.68,137.85,137.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537857054,36.68,137.85,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750537857253,36.68,137.85,137.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537857452,36.68,137.85,137.81,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537857654,42.40985893,137.88,137.83,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1750537858750,42.40985893,137.88,137.82,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750537858954,6.15101079,137.87,137.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537859357,7.2533,137.85,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750537859560,5.72985893,137.86,137.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537859753,7.254,137.83,137.79,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537859960,36.68,137.85,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750537860361,36.68,137.85,137.79,12.98575893]
["bitfinex-derivatives","SOLF0:USTF0",1750537860557,11.8745071,137.84,137.76,39.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750537860764,2.3536,137.83,137.76,39.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750537862069,7.2548,137.82,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750537862270,7.2548,137.82,137.76,39.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750537862857,2.3536,137.83,137.77,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537863058,36.68,137.85,137.77,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537863263,36.68,137.84,137.79,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537863567,43.9329,137.86,137.79,42.40985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537863766,36.68,137.86,137.81,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537864165,36.68,137.86,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750537864367,36.68,137.89,137.83,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537864760,43.931,137.89,137.86,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750537864954,39.0754,137.93,137.82,39.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750537865159,2.3954,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537865454,8.53993457,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537865661,6.14453457,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537865855,36.68,137.94,137.89,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537866565,7.2475,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750537866768,13.39317735,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750537866971,6.14567735,137.96,137.91,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537867266,41.02989718,137.97,137.91,42.40985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537867471,41.02989718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537868573,41.02989718,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750537869172,48.27659718,137.97,137.93,12.97845893]
["bitfinex-derivatives","SOLF0:USTF0",1750537869362,48.27659718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537870267,48.27659718,137.97,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750537870468,41.02989718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537870767,4.34989718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537871460,4.34989718,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750537871663,4.34989718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537872071,4.34989718,137.97,137.92,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750537872269,11.59669718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537872566,4.34989718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537872773,7.2475,137.96,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537873469,4.34989718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537874267,7.2472,137.96,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750537874867,7.2472,137.96,137.93,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750537875468,7.2472,137.96,137.92,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750537875675,11.59679718,137.97,137.91,42.40985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537875867,11.59679718,137.97,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750537876179,11.59679718,137.97,137.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750537876368,11.59679718,137.97,137.93,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537876569,7.2473,137.96,137.93,12.97835893]
["bitfinex-derivatives","SOLF0:USTF0",1750537876771,4.34989718,137.97,137.91,42.40985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537876972,46.89975611,137.97,137.89,8.14465893]
["bitfinex-derivatives","SOLF0:USTF0",1750537877163,5.72985893,137.95,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537877364,45.37821382,137.94,137.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537877671,6.18801382,137.93,137.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537877872,6.19055801,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537878175,6.19093699,137.92,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537878366,6.19093699,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537878770,6.19093699,137.92,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537879374,6.19093699,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537879677,39.1902,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537880470,39.1902,137.94,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750537880675,36.82,137.94,137.92,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1750537880878,44.0683,137.94,137.89,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537881268,36.82,137.94,137.89,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537882074,44.0687,137.94,137.89,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537882473,44.0687,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750537882873,7.2488,137.93,137.9,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750537883474,7.2496,137.92,137.89,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750537883674,7.2496,137.92,137.87,8.18515893]
["bitfinex-derivatives","SOLF0:USTF0",1750537883675,36.82,137.94,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537884580,7.2494,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750537884971,2.2665,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537886179,2.2665,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750537886180,9.5156,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750537886878,7.2493,137.92,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750537887078,7.2493,137.92,137.89,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750537887673,7.99635893,137.93,137.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537888078,2.2665,137.93,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537888483,36.82,137.94,137.87,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537888680,36.82,137.94,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537888983,7.2474,137.96,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750537890974,48.41679718,137.97,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750537894785,48.41679718,137.97,137.92,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537894786,41.16989718,137.97,137.95,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750537895080,41.16989718,137.97,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537895281,41.16989718,137.97,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750537896387,7.2477,137.95,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750537896577,41.16989718,137.97,137.9,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537896879,41.16989718,137.97,137.92,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537897982,48.41669718,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750537898188,41.16989718,137.97,137.92,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537898387,41.16989718,137.97,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750537898594,48.41689718,137.97,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750537898793,41.16989718,137.97,137.92,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537898984,41.16989718,137.97,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750537899180,4.34989718,137.97,137.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537899385,4.34989718,137.97,137.94,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537899980,36.82,138.01,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537900286,2.4399,138.03,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537900287,41.4148,138.04,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537900786,41.4148,138.04,137.98,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537901192,7.2438,138.03,137.98,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537901391,47.14465893,138.04,137.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537901693,7.2453,138.0,137.97,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750537901989,7.2453,138.0,137.95,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537901990,5.72985893,138.02,137.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537902192,36.82,138.01,137.95,44.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750537902495,36.82,138.01,137.93,8.13095893]
["bitfinex-derivatives","SOLF0:USTF0",1750537902691,36.82,138.01,137.93,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750537902892,11.9044681,138.0,137.92,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537903193,6.17460917,138.0,137.92,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537903393,7.2465,137.98,137.95,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750537904584,7.2465,137.98,137.94,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537904790,7.2467,137.97,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750537904998,6.19513518,138.0,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750537905190,6.19513518,138.0,137.92,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537905495,7.2465,137.98,137.92,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537905896,7.2465,137.98,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750537906197,7.2459,137.99,137.94,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537907197,6.2106426,138.0,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537908094,36.82,138.01,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537908301,6.21694002,138.0,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537908498,36.82,138.01,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537909098,44.0649,138.01,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750537909303,36.82,138.01,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537910697,6.22132805,138.0,137.96,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537910907,44.0649,138.01,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750537911296,6.22057212,138.0,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750537911603,7.2451,138.0,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750537912307,36.82,138.01,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750537912498,6.23256254,138.0,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750537912694,36.82,138.01,137.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537913003,7.2459,137.99,137.95,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537913200,7.2459,137.99,137.96,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750537913401,13.47738768,138.0,137.95,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537913615,36.82,138.01,137.95,49.79715893]
["bitfinex-derivatives","SOLF0:USTF0",1750537913798,6.2322531,138.0,137.95,49.79715893]
["bitfinex-derivatives","SOLF0:USTF0",1750537913988,6.2322531,137.99,137.95,49.79715893]
["bitfinex-derivatives","SOLF0:USTF0",1750537914195,36.82,138.01,137.95,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537914397,9.21950027,138.0,137.95,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537914596,6.23208617,137.99,137.95,42.54985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537914796,7.2459,137.99,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750537915492,13.47723758,137.99,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750537915699,6.23133758,137.99,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750537915997,7.2453,138.0,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750537916191,6.2267379,137.99,137.97,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750537917007,6.2267379,137.99,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750537917193,6.2267379,138.0,137.97,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537917507,41.4148,138.04,137.97,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537917809,16.45626929,138.03,138.0,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750537918002,6.22610425,138.02,137.99,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537918205,7.2437,138.03,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750537918705,41.6486,138.08,137.99,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537919007,6.22310647,138.07,138.02,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537919208,6.22310647,138.06,138.02,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537919404,10.22584583,138.07,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750537919604,6.21961126,138.06,138.02,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537919908,6.21961126,138.07,138.02,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537920207,36.82,138.08,138.02,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537920401,6.21852685,138.07,138.0,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537920600,6.21852685,138.06,137.99,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537920801,6.21852685,138.05,137.99,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537921003,2.983018,138.07,137.99,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537921305,7.2429,138.05,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750537921503,6.2440804,138.04,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750537921806,7.2429,138.05,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750537922308,6.24388949,138.05,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750537922510,6.24388949,138.06,138.01,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537922700,36.82,138.08,138.03,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537922900,2.3797,138.15,138.07,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537923212,43.05773375,138.14,138.09,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537923510,6.23773375,138.13,138.09,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537923701,2.3797,138.17,138.11,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537923897,6.20453142,138.18,138.13,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537924202,9.18370211,138.18,138.15,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537924402,4.29619475,138.19,138.14,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537924702,4.29619475,138.19,138.17,5.72985893]
["bitfinex-derivatives","SOLF0:USTF0",1750537925013,36.8,138.3,138.18,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537925205,6.19428142,138.29,138.2,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537925611,6.19428142,138.29,138.22,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537925804,36.8,138.3,138.23,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537926016,6.17336752,138.29,138.21,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537926405,7.2328,138.24,138.21,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537926715,7.2328,138.24,138.2,46.2636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537927004,6.16080413,138.27,138.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750537927206,48.2436307,138.26,138.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537927513,15.62405958,138.25,138.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537927712,41.13,138.26,138.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537927713,6.16042888,138.24,138.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537928011,15.62405958,138.25,138.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537928310,41.13,138.26,138.17,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750537928511,6.2162107,138.25,138.17,48.2436307]
["bitfinex-derivatives","SOLF0:USTF0",1750537928697,38.78,138.26,138.19,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537928897,38.78,138.26,138.21,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537929111,38.78,138.29,138.23,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537929310,38.78,138.29,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750537929512,43.397,138.32,138.25,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537929710,52.8606307,138.32,138.22,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750537929906,6.15489155,138.31,138.22,41.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750537930107,43.397,138.32,138.23,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537930606,41.0662,138.32,138.25,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537930812,2.35,138.39,138.22,41.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750537930813,38.76,138.35,138.27,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537931001,6.14387537,138.34,138.27,48.2236307]
["bitfinex-derivatives","SOLF0:USTF0",1750537931202,38.76,138.35,138.27,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750537932016,38.76,138.35,138.28,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537932404,7.2282,138.33,138.28,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537932606,38.76,138.35,138.28,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537932910,7.2297,138.3,138.26,48.2236307]
["bitfinex-derivatives","SOLF0:USTF0",1750537933112,38.76,138.35,138.26,48.2236307]
["bitfinex-derivatives","SOLF0:USTF0",1750537933306,48.2236307,138.35,138.26,48.2236307]
["bitfinex-derivatives","SOLF0:USTF0",1750537933512,9.4636307,138.33,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537933701,9.4636307,138.31,138.22,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750537933904,41.0089,138.3,138.22,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750537934101,52.7657307,138.3,138.22,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750537934409,7.2314,138.27,138.22,48.2236307]
["bitfinex-derivatives","SOLF0:USTF0",1750537934611,43.3021,138.3,138.22,48.2036307]
["bitfinex-derivatives","SOLF0:USTF0",1750537935005,38.76,138.3,138.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750537935217,38.76,138.3,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537935411,38.76,138.3,138.23,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750537936118,38.76,138.3,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537936913,38.76,138.3,138.23,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750537937316,7.2313,138.27,138.23,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750537937916,9.4636307,138.32,138.23,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750537938511,9.4636307,138.32,138.23,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750537938809,48.2036307,138.33,138.23,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750537939013,48.2036307,138.33,138.24,16.6958307]
["bitfinex-derivatives","SOLF0:USTF0",1750537939814,48.2036307,138.33,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537940205,38.74,138.33,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537940716,38.74,138.33,138.23,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750537940916,38.74,138.33,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537941215,38.74,138.33,138.24,16.6958307]
["bitfinex-derivatives","SOLF0:USTF0",1750537941717,7.2308,138.28,138.24,16.6958307]
["bitfinex-derivatives","SOLF0:USTF0",1750537942107,38.74,138.33,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537942306,7.2296,138.3,138.26,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537943122,38.74,138.33,138.26,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537943419,38.74,138.33,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750537943719,7.2289,138.31,138.26,48.2036307]
["bitfinex-derivatives","SOLF0:USTF0",1750537944111,7.2286,138.32,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750537944310,38.74,138.33,138.26,48.2036307]
["bitfinex-derivatives","SOLF0:USTF0",1750537944914,38.74,138.33,138.26,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750537945215,7.23,138.29,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750537945417,38.74,138.33,138.24,48.2036307]
["bitfinex-derivatives","SOLF0:USTF0",1750537945922,7.2299,138.29,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750537946129,7.2299,138.29,138.24,48.2036307]
["bitfinex-derivatives","SOLF0:USTF0",1750537946419,48.1836307,138.39,138.28,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537946616,2.4056,138.36,138.28,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537946818,7.2279,138.33,138.28,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537947422,7.2279,138.33,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750537947614,7.2284,138.32,138.28,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537947820,38.72,138.35,138.26,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537948025,38.72,138.35,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537948319,7.2287,138.32,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750537948619,7.2287,138.32,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537948819,7.229,138.31,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537949016,48.1836307,138.35,138.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750537949219,7.2291,138.31,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750537949520,38.72,138.35,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537949719,7.2292,138.31,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750537950307,38.72,138.35,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750537950512,48.1836307,138.35,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750537950914,38.72,138.35,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537951313,7.2292,138.31,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750537951517,38.72,138.35,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537951725,7.2289,138.31,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537951933,38.72,138.35,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537952624,9.4636307,138.34,138.26,48.1836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537952828,9.4636307,138.34,138.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750537953123,9.4636307,138.34,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537953523,38.72,138.35,138.24,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537953725,6.13109929,138.34,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750537954326,7.2291,138.31,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750537954525,38.72,138.35,138.27,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537954725,7.2281,138.33,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750537955120,38.72,138.35,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750537955321,7.2282,138.33,138.28,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537956331,38.72,138.35,138.28,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537956630,38.72,138.35,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750537956931,7.2276,138.34,138.28,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537957123,7.2276,138.34,138.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750537957124,38.72,138.35,138.3,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537957329,44.7636,138.38,138.32,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537957929,44.7636,138.38,138.3,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537958235,6.16947919,138.37,138.26,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537958433,6.16947919,138.36,138.26,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537958644,6.16947919,138.36,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750537958832,6.16947919,138.37,138.3,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537959023,7.2268,138.35,138.3,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537959227,6.16947919,138.36,138.29,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750537959535,6.16947919,138.35,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537959732,9.12576036,138.37,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537960027,6.16947919,138.36,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537960230,6.16947919,138.35,138.29,16.6932307]
["bitfinex-derivatives","SOLF0:USTF0",1750537960430,6.16947919,138.34,138.29,16.6932307]
["bitfinex-derivatives","SOLF0:USTF0",1750537960633,6.16947919,138.33,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537960833,7.2281,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750537961020,6.16947919,138.35,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537961329,6.16947919,138.34,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537961532,13.39757919,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750537961730,7.2281,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750537962227,2.95706111,138.36,138.29,16.6934307]
["bitfinex-derivatives","SOLF0:USTF0",1750537962228,13.43768951,138.32,138.29,16.6934307]
["bitfinex-derivatives","SOLF0:USTF0",1750537962422,6.20928951,138.31,138.29,16.6934307]
["bitfinex-derivatives","SOLF0:USTF0",1750537962621,9.03520624,138.36,138.29,16.6934307]
["bitfinex-derivatives","SOLF0:USTF0",1750537962834,6.20998441,138.35,138.29,16.6934307]
["bitfinex-derivatives","SOLF0:USTF0",1750537963129,6.20998441,138.34,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537963334,6.20998441,138.33,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537963533,6.20998441,138.32,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537963730,6.20998441,138.31,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537963941,7.2278,138.34,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537964125,6.22157062,138.33,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537964325,39.84,138.37,138.31,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537964531,6.21062879,138.36,138.31,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537964836,6.21062879,138.35,138.31,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537965030,6.21062879,138.34,138.32,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750537965229,6.21062879,138.33,138.32,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750537965626,2.98200725,138.36,138.35,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750537965838,2.98200725,138.39,138.35,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537966035,2.98200725,138.38,138.35,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537966226,2.98465865,138.39,138.35,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537966434,2.98465865,138.4,138.35,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537966628,44.08249232,138.41,138.35,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537966629,2.98465865,138.39,138.35,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537966826,2.98465865,138.38,138.35,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537967038,2.98465865,138.37,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750537967233,2.98465865,138.37,138.34,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537967440,2.98465865,138.36,138.35,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750537968137,9.03520624,138.4,138.34,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537968335,2.99656468,138.39,138.37,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537968531,2.99656468,138.38,138.37,16.6893307]
["bitfinex-derivatives","SOLF0:USTF0",1750537968728,2.99656468,138.38,138.32,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750537969036,2.99699111,138.37,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750537969237,17.79530168,138.41,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750537969238,9.03520624,138.4,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750537969433,10.22734601,138.39,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750537969627,3.00234601,138.38,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750537969833,3.00234601,138.37,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750537970036,3.00234601,138.37,138.34,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537970232,3.00234601,138.36,138.32,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537970437,3.00234601,138.35,138.32,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537970740,14.22514012,138.39,138.32,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537970941,14.22514012,138.39,138.32,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537970942,9.03520624,138.37,138.32,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537971243,3.00198864,138.36,138.32,16.6916307]
["bitfinex-derivatives","SOLF0:USTF0",1750537971444,10.22918864,138.35,138.32,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537971642,2.82962242,138.34,138.3,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537971943,5.18993388,138.35,138.29,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750537972140,56.10560624,138.36,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750537972342,2.82989893,138.35,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750537972645,10.05729893,138.34,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750537973145,51.19560624,138.36,138.29,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537973334,2.83350882,138.35,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750537973534,10.06110882,138.34,138.29,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537973736,2.83713601,138.33,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750537973937,9.03520624,138.35,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750537974239,42.1604,138.36,138.29,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537974240,10.06468341,138.34,138.29,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537974440,7.2275,138.34,138.29,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537975245,7.2278,138.33,138.29,49.2836307]
["bitfinex-derivatives","SOLF0:USTF0",1750537976239,42.1604,138.36,138.27,624.58]
["bitfinex-derivatives","SOLF0:USTF0",1750537976437,2.83725069,138.35,138.27,673.8636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537976637,42.1604,138.36,138.27,673.8636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537976840,7.2279,138.33,138.27,673.8636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537977531,7.2275,138.34,138.3,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750537977737,7.2275,138.34,138.27,673.8636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537977738,6.00553186,138.33,138.27,673.8636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537977937,6.00564446,138.32,138.27,673.8636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537978243,6.00585077,138.33,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537978446,2.83124693,138.35,138.29,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537978644,7.2281,138.33,138.29,16.6933307]
["bitfinex-derivatives","SOLF0:USTF0",1750537978943,6.00675216,138.32,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750537979145,13.23485216,138.33,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750537979344,7.2281,138.33,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750537979846,7.2284,138.32,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750537980142,6.00812533,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750537980338,13.23543123,138.34,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750537980538,6.00811125,138.33,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750537980734,6.00980962,138.32,138.25,9.4636307]
["bitfinex-derivatives","SOLF0:USTF0",1750537980944,60.66853694,138.36,138.26,5.67264192]
["bitfinex-derivatives","SOLF0:USTF0",1750537980945,7.2297,138.3,138.26,5.67264192]
["bitfinex-derivatives","SOLF0:USTF0",1750537981249,6.01076167,138.29,138.24,5.67264192]
["bitfinex-derivatives","SOLF0:USTF0",1750537981443,7.2312,138.27,138.21,42.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750537981639,5.67264192,138.3,138.22,5.67264192]
["bitfinex-derivatives","SOLF0:USTF0",1750537981841,6.00812296,138.29,138.22,5.67264192]
["bitfinex-derivatives","SOLF0:USTF0",1750537982040,7.2313,138.27,138.23,12.90534192]
["bitfinex-derivatives","SOLF0:USTF0",1750537982539,7.2313,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750537983148,39.84,138.34,138.26,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537983343,6.0060272,138.33,138.26,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537983650,6.0060272,138.32,138.24,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537983849,6.0060272,138.32,138.21,42.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750537984050,6.0060272,138.32,138.24,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537984252,7.2299,138.3,138.24,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537984646,7.2299,138.3,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750537985750,7.23,138.29,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750537986554,7.2296,138.3,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750537987056,7.2301,138.29,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750537987656,39.58,138.3,138.21,42.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750537987854,5.99285812,138.29,138.22,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537988159,39.58,138.3,138.26,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537988457,2.3038,138.31,138.24,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537988666,2.3038,138.31,138.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750537988850,9.5331,138.31,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750537989346,2.3038,138.31,138.25,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537990550,8.29499346,138.31,138.25,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537990758,2.3038,138.31,138.25,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537991457,39.58,138.33,138.25,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537991656,7.2285,138.32,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750537992347,39.58,138.33,138.27,16.68969221]
["bitfinex-derivatives","SOLF0:USTF0",1750537992553,5.9905586,138.32,138.25,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537992859,7.2303,138.29,138.25,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537993257,15.44945081,138.31,138.21,51.43639221]
["bitfinex-derivatives","SOLF0:USTF0",1750537993561,39.58,138.29,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750537993861,39.58,138.29,138.21,51.43639221]
["bitfinex-derivatives","SOLF0:USTF0",1750537994447,7.2309,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750537994759,39.58,138.29,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750537995162,7.2309,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750537995559,7.2309,138.28,138.21,51.43639221]
["bitfinex-derivatives","SOLF0:USTF0",1750537996259,7.2309,138.28,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750537996461,46.8102,138.29,138.23,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537996662,39.58,138.29,138.23,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537996863,7.231,138.27,138.22,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537997466,7.231,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750537997663,7.2315,138.26,138.21,41.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750537997865,39.58,138.29,138.21,41.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750537997866,39.58,138.29,138.22,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537998168,7.2315,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750537998462,39.58,138.29,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750537998664,39.58,138.29,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750537999363,39.58,138.29,138.22,9.45889221]
["bitfinex-derivatives","SOLF0:USTF0",1750537999364,49.03243261,138.36,138.26,9.45243261]
["bitfinex-derivatives","SOLF0:USTF0",1750537999667,2.3349,138.34,138.26,9.45243261]
["bitfinex-derivatives","SOLF0:USTF0",1750537999861,5.97188632,138.33,138.24,49.0348976]
["bitfinex-derivatives","SOLF0:USTF0",1750538000066,39.58,138.32,138.24,49.0348976]
["bitfinex-derivatives","SOLF0:USTF0",1750538000466,7.2298,138.3,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538001363,39.58,138.32,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538001560,5.98069461,138.31,138.21,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750538001766,15.43559221,138.3,138.2,633.9348976]
["bitfinex-derivatives","SOLF0:USTF0",1750538001967,5.98069461,138.29,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538002262,7.232,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538002867,41.963,138.28,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538003070,5.97991566,138.27,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538003767,7.2328,138.24,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538003961,5.97991566,138.27,138.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750538004163,5.97991566,138.27,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538004570,7.2323,138.25,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750538004759,5.97991566,138.27,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538005161,7.2328,138.24,138.2,12.91142329]
["bitfinex-derivatives","SOLF0:USTF0",1750538005367,7.2328,138.24,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538005669,11.65703895,138.27,138.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750538006170,11.65703895,138.27,138.17,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750538006365,7.2334,138.23,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750538008763,39.6,138.24,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538009863,7.2331,138.23,138.2,12.91142329]
["bitfinex-derivatives","SOLF0:USTF0",1750538010066,7.2331,138.23,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538010771,46.8328,138.24,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538011175,46.8328,138.24,138.2,12.91142329]
["bitfinex-derivatives","SOLF0:USTF0",1750538011471,39.6,138.24,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538012566,39.6,138.27,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538012767,39.6,138.27,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538012973,46.8312,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538013170,39.6,138.27,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538013679,46.831,138.27,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538015468,9.6137,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538015882,2.383,138.28,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538017179,9.6137,138.28,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538018180,9.6137,138.28,138.25,12.90902329]
["bitfinex-derivatives","SOLF0:USTF0",1750538018572,9.6137,138.28,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538018875,2.383,138.28,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538019066,2.383,138.28,138.23,12.90992329]
["bitfinex-derivatives","SOLF0:USTF0",1750538019269,7.2316,138.26,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538020080,2.383,138.28,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538020782,2.383,138.28,138.23,12.91012329]
["bitfinex-derivatives","SOLF0:USTF0",1750538021483,2.383,138.28,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538021778,5.96660082,138.29,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538021975,671.5896,138.3,138.27,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538022177,39.22,138.33,138.27,12.90802329]
["bitfinex-derivatives","SOLF0:USTF0",1750538022377,5.9737912,138.32,138.27,12.90802329]
["bitfinex-derivatives","SOLF0:USTF0",1750538022578,5.9737912,138.32,138.29,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538022877,39.22,138.33,138.29,12.90672329]
["bitfinex-derivatives","SOLF0:USTF0",1750538023078,39.22,138.33,138.3,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538023278,2.3124,138.34,138.3,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538023881,7.2281,138.33,138.3,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538025783,7.2284,138.32,138.3,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538026280,2.3124,138.34,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538026482,8.28383616,138.34,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538026678,2.3124,138.34,138.28,12.90722329]
["bitfinex-derivatives","SOLF0:USTF0",1750538026878,7.2288,138.32,138.28,12.90722329]
["bitfinex-derivatives","SOLF0:USTF0",1750538027079,5.99616058,138.33,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538027279,10.66936058,138.34,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538027786,7.2292,138.31,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538030388,7.2292,138.31,138.28,12.90752329]
["bitfinex-derivatives","SOLF0:USTF0",1750538032092,4.6732,138.34,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538032383,10.66679235,138.34,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538032890,7.2293,138.31,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538033085,5.99359235,138.33,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538033285,7.2293,138.31,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538034184,7.2295,138.3,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538034581,7.2302,138.29,138.26,52.10842329]
["bitfinex-derivatives","SOLF0:USTF0",1750538035785,7.2307,138.28,138.24,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538035982,7.2307,138.28,138.24,44.87712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538036289,5.67712329,138.29,138.22,637.77062329]
["bitfinex-derivatives","SOLF0:USTF0",1750538036489,2.3235,138.28,138.22,12.91062329]
["bitfinex-derivatives","SOLF0:USTF0",1750538036892,7.2326,138.24,138.22,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538037394,7.2326,138.24,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538037693,7.2326,138.24,138.2,44.87712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538037993,7.2332,138.23,138.2,44.87712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538038692,7.2329,138.24,138.2,44.87712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538038895,5.98689687,138.26,138.2,44.87712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538039090,7.2337,138.22,138.2,44.87712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538039291,7.2337,138.22,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538039489,7.2337,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538039795,7.2337,138.22,138.19,12.91202329]
["bitfinex-derivatives","SOLF0:USTF0",1750538040694,7.2333,138.23,138.19,12.91202329]
["bitfinex-derivatives","SOLF0:USTF0",1750538040997,43.9513,138.28,138.17,46.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750538041292,7.2328,138.24,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538042085,7.2322,138.25,138.21,12.91112329]
["bitfinex-derivatives","SOLF0:USTF0",1750538042686,7.2316,138.26,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538043493,51.182,138.28,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538043689,39.2,138.28,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538044192,2.4033,138.29,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538044695,7.2311,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538046394,2.4033,138.29,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538047099,7.2312,138.27,138.23,12.90962329]
["bitfinex-derivatives","SOLF0:USTF0",1750538047597,7.232,138.25,138.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538047900,11.63370431,138.28,138.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538048291,7.2324,138.25,138.21,46.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750538048701,7.2324,138.25,138.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750538049087,7.2324,138.25,138.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538049499,7.2326,138.24,138.21,46.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750538049694,8.08222329,138.28,138.21,46.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750538049894,7.2324,138.25,138.21,46.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750538050993,7.2312,138.27,138.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538051197,2.4086,138.32,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538051497,2.4086,138.32,138.26,12.90832329]
["bitfinex-derivatives","SOLF0:USTF0",1750538051699,8.36587474,138.32,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538052199,7.2295,138.3,138.26,12.90812329]
["bitfinex-derivatives","SOLF0:USTF0",1750538053197,7.2295,138.3,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538053395,7.2295,138.3,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538053600,7.23,138.29,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538054497,7.2306,138.28,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538054904,2.3562,138.34,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538055105,47.31582626,138.34,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538055404,7.2287,138.32,138.28,12.90722329]
["bitfinex-derivatives","SOLF0:USTF0",1750538055595,41.3562,138.34,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538055803,46.2276,138.34,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538056209,7.2276,138.34,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538056803,7.2279,138.33,138.3,12.90632329]
["bitfinex-derivatives","SOLF0:USTF0",1750538060314,7.2276,138.34,138.3,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538060705,7.2276,138.34,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750538061112,7.228,138.33,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750538061511,2.2801,138.35,138.25,46.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750538061813,7.2275,138.34,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538062011,2.2801,138.35,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750538062714,7.2278,138.34,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750538062914,2.2801,138.35,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750538063399,7.2281,138.33,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750538066910,7.2284,138.32,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750538067414,7.2284,138.32,138.28,44.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538068010,7.2284,138.32,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750538068808,7.2284,138.32,138.28,51.90732329]
["bitfinex-derivatives","SOLF0:USTF0",1750538069810,11.66635733,138.34,138.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538070017,14.12535733,138.34,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538070317,44.98923404,138.33,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538070522,39.0,138.33,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538071316,7.2292,138.31,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750538073518,7.2292,138.31,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750538074520,7.2292,138.31,138.28,12.90732329]
["bitfinex-derivatives","SOLF0:USTF0",1750538075022,7.2295,138.3,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538076320,7.2291,138.31,138.28,12.90742329]
["bitfinex-derivatives","SOLF0:USTF0",1750538076521,39.0,138.33,138.25,46.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750538076719,39.0,138.33,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538077423,39.0,138.33,138.21,624.6]
["bitfinex-derivatives","SOLF0:USTF0",1750538077424,5.67712329,138.3,138.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538077614,46.1593,138.29,138.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538077919,5.98584694,138.28,138.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538078113,5.98584694,138.28,138.21,630.27712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538078313,7.2322,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538080321,7.2317,138.26,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538080722,5.98584694,138.28,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538081326,5.98584694,138.28,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538081530,39.0,138.29,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538081823,7.2307,138.28,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538082025,39.0,138.29,138.21,624.6]
["bitfinex-derivatives","SOLF0:USTF0",1750538082225,39.0,138.29,138.23,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538082421,39.0,138.29,138.23,12.91002329]
["bitfinex-derivatives","SOLF0:USTF0",1750538082923,7.2315,138.26,138.23,12.91002329]
["bitfinex-derivatives","SOLF0:USTF0",1750538083123,5.96002771,138.28,138.21,630.27712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538083320,5.96002771,138.28,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538083932,7.2318,138.26,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538084236,5.96002771,138.28,138.21,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538084639,7.2314,138.27,138.23,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750538085529,5.96002771,138.28,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538086129,11.637151,138.28,138.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538086330,4.5763,138.27,138.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538086536,10.53632771,138.27,138.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538086737,7.2334,138.23,138.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538087047,4.5763,138.27,138.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538087244,10.53968259,138.27,138.2,46.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538087734,7.233,138.24,138.2,46.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538088134,4.5763,138.27,138.2,46.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538088336,7.2328,138.24,138.2,46.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538088538,4.5763,138.27,138.2,46.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538088936,10.53935331,138.27,138.2,46.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538089441,11.6401766,138.26,138.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750538089636,11.6401766,138.26,138.17,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750538089637,38.26,138.25,138.17,10.19642329]
["bitfinex-derivatives","SOLF0:USTF0",1750538089837,38.26,138.25,138.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538089838,11.64032742,138.24,138.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538090036,5.67712329,138.22,138.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538090337,7.2349,138.2,138.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538090738,5.67712329,138.22,138.16,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538091446,7.237,138.16,138.12,43.93712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538091648,5.67712329,138.2,138.12,43.93712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538091946,11.62180785,138.2,138.12,43.93712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538092449,7.2376,138.15,138.11,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750538092633,5.67712329,138.18,138.11,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750538092833,38.26,138.17,138.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538093742,38.26,138.17,138.1,45.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750538093947,38.26,138.17,138.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538094148,38.26,138.17,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750538094541,38.26,138.17,138.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538094741,38.26,138.17,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750538095642,38.26,138.17,138.13,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750538096346,38.26,138.17,138.11,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538097451,38.26,138.17,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750538099347,38.26,138.17,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750538099546,38.26,138.17,138.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538100048,38.26,138.17,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750538100447,45.4965,138.17,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750538100651,38.26,138.17,138.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538100955,38.26,138.17,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750538101537,38.26,138.17,138.1,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750538101742,38.26,138.17,138.11,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538102144,38.26,138.17,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750538105755,4.6088,138.21,138.11,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538106049,38.28,138.22,138.15,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538106255,38.28,138.25,138.19,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538106962,38.28,138.25,138.18,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538107255,38.28,138.25,138.2,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538107550,38.28,138.25,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750538108160,663.02,138.28,138.22,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538108548,2.4248,138.31,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538108751,43.53712329,138.3,138.22,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538109755,7.2302,138.29,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538109947,43.53712329,138.3,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538110148,43.53712329,138.3,138.22,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538110458,7.2301,138.29,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750538110656,37.86,138.3,138.24,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538111659,7.2305,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538111859,37.86,138.3,138.24,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538112956,7.2308,138.28,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750538113155,37.86,138.3,138.24,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538113758,7.2302,138.29,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538114762,7.2302,138.29,138.26,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750538115060,45.0898,138.3,138.26,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750538115653,37.84,138.33,138.26,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538115867,37.84,138.33,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538117651,45.068,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750538117848,37.84,138.33,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538118052,37.84,138.33,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538118662,7.98122329,138.34,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538118959,7.2292,138.31,138.27,45.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750538119456,7.2286,138.32,138.27,43.51712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538120763,7.2286,138.32,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538121064,45.82122329,138.34,138.27,43.51712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538122163,7.2284,138.32,138.27,43.51712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538122564,40.1441,138.34,138.27,43.51712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538122866,7.228,138.33,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538123057,7.228,138.33,138.27,43.51712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538123260,7.228,138.33,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538123656,7.228,138.33,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538123657,7.98122329,138.34,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538125065,7.2286,138.32,138.28,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750538126162,7.228,138.33,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538126469,805.48,138.35,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538126769,7.2281,138.33,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538127475,7.2281,138.33,138.3,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538127766,7.2281,138.33,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538127967,7.2281,138.33,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538128468,7.2284,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538129561,5.67712329,138.34,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538129865,5.67712329,138.32,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538130070,7.2294,138.3,138.27,45.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750538130863,668.65712329,138.35,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538131061,5.67712329,138.33,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538131968,7.2295,138.3,138.27,45.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750538132471,7.2291,138.31,138.27,45.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750538133171,5.67712329,138.33,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538133471,2.4499,138.34,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538133865,7.2286,138.32,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750538134673,2.4499,138.34,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538135069,8.12702329,138.34,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538136471,7.2293,138.31,138.27,45.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750538137376,7.2293,138.31,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750538138468,7.2285,138.32,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750538138861,7.2285,138.32,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750538139265,7.2289,138.31,138.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538139467,8.12702329,138.34,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538139867,7.2286,138.32,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538140261,7.2286,138.32,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750538140461,7.228,138.33,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538140871,7.228,138.33,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538141074,7.2286,138.32,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538141874,7.228,138.33,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538142074,7.228,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750538143973,7.2275,138.34,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750538144171,7.2275,138.34,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750538144376,37.82,138.35,138.3,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538144571,7.2266,138.36,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750538145572,37.66,138.38,138.32,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538145970,7.94292329,138.39,138.32,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538146176,7.2261,138.37,138.32,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538146479,4.5079,138.4,138.34,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538146683,11.46649232,138.41,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538147279,4.24249232,138.41,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538148076,7.2246,138.4,138.36,12.90292329]
["bitfinex-derivatives","SOLF0:USTF0",1750538148273,7.2246,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538149683,7.2246,138.4,138.37,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750538149877,5.97434163,138.4,138.33,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538150079,5.97434163,138.4,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750538150381,13.19944163,138.39,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750538150582,7.2251,138.39,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750538151182,7.2253,138.38,138.34,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750538151378,4.24249232,138.41,138.32,43.33712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538151379,5.67712329,138.4,138.32,43.33712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538151882,7.2255,138.38,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750538152185,5.67712329,138.4,138.32,43.33712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538152484,4.24249232,138.41,138.34,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538152979,7.2256,138.38,138.34,12.90422329]
["bitfinex-derivatives","SOLF0:USTF0",1750538153481,4.24249232,138.41,138.36,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750538154185,7.2245,138.4,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750538154486,7.2245,138.4,138.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750538154684,7.2245,138.4,138.35,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538155678,7.2245,138.4,138.37,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750538156186,11.46639232,138.41,138.38,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750538156387,4.24249232,138.41,138.35,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538156785,7.2245,138.4,138.37,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750538157089,4.24249232,138.41,138.37,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750538158287,4.24249232,138.41,138.37,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538158685,4.24249232,138.41,138.39,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538158883,4.24249232,138.41,138.4,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750538159083,37.66,138.47,138.39,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538159283,37.66,138.47,138.41,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538159791,7.2218,138.45,138.42,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1750538159985,37.66,138.47,138.39,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538160189,8.05732329,138.46,138.39,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538160391,2.3802,138.46,138.4,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750538160591,5.67712329,138.45,138.34,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1750538160786,5.67712329,138.43,138.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750538160983,37.66,138.42,138.26,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1750538161193,5.67712329,138.4,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538161393,7.2249,138.39,138.35,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750538161589,43.33712329,138.41,138.35,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750538161798,43.33712329,138.41,138.33,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538161989,7.2261,138.37,138.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750538162284,5.67712329,138.39,138.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750538162690,7.226,138.37,138.34,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750538162895,7.226,138.37,138.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750538163097,5.67712329,138.39,138.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750538163294,5.67712329,138.39,138.32,44.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750538163596,5.67712329,138.39,138.32,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750538163799,5.67712329,138.39,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538164295,4.6732,138.42,138.35,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538164492,4.6732,138.42,138.35,43.31712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538165396,7.2242,138.4,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750538165798,4.6732,138.42,138.35,43.31712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538167195,5.67712329,138.41,138.27,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750538167403,7.2265,138.36,138.32,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750538167802,7.2265,138.36,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538168495,7.2268,138.35,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538169101,7.2268,138.35,138.31,12.90572329]
["bitfinex-derivatives","SOLF0:USTF0",1750538170005,7.2274,138.34,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538170698,7.2278,138.33,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538170904,5.67712329,138.35,138.27,48.09352329]
["bitfinex-derivatives","SOLF0:USTF0",1750538171805,7.2284,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538172507,5.67712329,138.35,138.3,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538172708,39.933,138.36,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538172909,45.61012329,138.36,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538173097,45.61012329,138.36,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538173707,7.2282,138.33,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538174611,7.2285,138.32,138.28,12.90742329]
["bitfinex-derivatives","SOLF0:USTF0",1750538176098,7.2285,138.32,138.28,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538176300,7.228,138.33,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750538176510,5.9865526,138.35,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750538177106,7.2292,138.31,138.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538177306,5.67712329,138.34,138.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538177707,7.2297,138.3,138.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538178605,7.229,138.31,138.27,43.29712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538178912,37.62,138.32,138.27,43.29712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538179310,44.8485,138.32,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750538179614,37.62,138.32,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750538179916,7.229,138.31,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750538180915,37.62,138.32,138.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538181611,7.2298,138.3,138.27,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538181912,5.99547452,138.31,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538182513,43.29712329,138.32,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538182904,5.99450482,138.31,138.23,43.31712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538183109,7.2314,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538184111,7.90902329,138.3,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538184112,7.2307,138.28,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538184416,7.90902329,138.3,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538184816,7.2309,138.28,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538185017,7.2309,138.28,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538185221,2.2319,138.3,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538185419,7.2304,138.29,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538185817,2.2319,138.3,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538186320,7.2302,138.29,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538186621,4.5992,138.31,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538187014,7.2298,138.3,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538188417,7.2291,138.31,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750538189624,7.2294,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750538189819,7.2294,138.3,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538190220,7.2294,138.3,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538190726,7.2294,138.3,138.25,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538190925,7.2294,138.3,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538191516,7.2294,138.3,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750538192224,42.4539,138.35,138.27,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538192522,40.0703,138.35,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538193024,47.2973,138.35,138.32,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750538193329,44.867,138.35,138.32,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750538193622,7.2274,138.34,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538194824,7.2274,138.34,138.31,12.90602329]
["bitfinex-derivatives","SOLF0:USTF0",1750538195624,7.228,138.33,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538195823,7.228,138.33,138.29,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538196128,7.228,138.33,138.29,12.90682329]
["bitfinex-derivatives","SOLF0:USTF0",1750538196729,37.64,138.35,138.29,12.90682329]
["bitfinex-derivatives","SOLF0:USTF0",1750538196928,37.64,138.35,138.29,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538197128,7.2282,138.33,138.29,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538197827,7.2282,138.33,138.29,12.90662329]
["bitfinex-derivatives","SOLF0:USTF0",1750538198228,7.2277,138.34,138.29,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538198531,37.64,138.35,138.29,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538199931,7.2276,138.34,138.29,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538200431,7.2276,138.34,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750538200731,44.867,138.35,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538200926,37.64,138.35,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538201323,7.2274,138.34,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538202835,7.2274,138.34,138.31,12.90572329]
["bitfinex-derivatives","SOLF0:USTF0",1750538204631,44.8669,138.35,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750538207336,7.2273,138.34,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750538208132,7.2273,138.34,138.31,12.90572329]
["bitfinex-derivatives","SOLF0:USTF0",1750538208735,7.228,138.33,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750538208934,37.64,138.35,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750538210841,7.2275,138.34,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750538211138,7.2275,138.34,138.31,12.90572329]
["bitfinex-derivatives","SOLF0:USTF0",1750538211535,37.64,138.35,138.31,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538211931,37.64,138.35,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750538211932,37.64,138.35,138.29,43.25712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538212127,37.64,138.35,138.29,50.48682329]
["bitfinex-derivatives","SOLF0:USTF0",1750538212533,7.2284,138.32,138.29,50.48682329]
["bitfinex-derivatives","SOLF0:USTF0",1750538212940,6.01186906,138.33,138.27,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538213240,6.01186906,138.34,138.27,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538213437,40.0401,138.35,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538213641,6.01339537,138.34,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538213939,6.01339537,138.33,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538214139,6.01339537,138.34,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538214341,40.0401,138.35,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538214643,7.2288,138.32,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538215441,7.2289,138.31,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538215643,40.0401,138.35,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538215941,7.2285,138.32,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538216641,37.64,138.35,138.3,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538216837,39.9126,138.38,138.34,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538217042,7.225,138.39,138.36,12.90312329]
["bitfinex-derivatives","SOLF0:USTF0",1750538217532,6.00320468,138.39,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538217843,6.00320468,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538218049,6.00117213,138.39,138.34,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538218247,6.00117213,138.38,138.34,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538218547,7.2255,138.38,138.34,12.90412329]
["bitfinex-derivatives","SOLF0:USTF0",1750538219240,2.2702,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538219440,5.99733592,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538220240,7.2256,138.38,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538220441,7.2256,138.38,138.34,12.90432329]
["bitfinex-derivatives","SOLF0:USTF0",1750538221749,7.2258,138.37,138.34,12.90432329]
["bitfinex-derivatives","SOLF0:USTF0",1750538222152,5.99733592,138.39,138.34,12.90432329]
["bitfinex-derivatives","SOLF0:USTF0",1750538222449,7.2255,138.38,138.34,12.90432329]
["bitfinex-derivatives","SOLF0:USTF0",1750538223751,7.2255,138.38,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750538224254,2.4094,138.4,138.34,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538224453,661.96,138.41,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538224845,6.02088959,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538225454,661.96,138.41,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538225653,7.2247,138.39,138.36,12.90312329]
["bitfinex-derivatives","SOLF0:USTF0",1750538226154,661.96,138.41,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538226353,7.2245,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538227255,7.2245,138.4,138.37,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750538227445,7.2247,138.39,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538228261,7.2244,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538228757,7.2244,138.4,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750538229955,7.2244,138.4,138.36,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538230155,37.5,138.46,138.38,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538230372,6.01517778,138.45,138.38,43.17712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538230552,43.51517778,138.46,138.4,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538230863,6.01517778,138.45,138.4,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538231066,37.5,138.46,138.42,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538231263,37.48,138.49,138.42,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538231461,6.01431471,138.48,138.42,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538231666,6.01431471,138.48,138.42,43.15712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538232667,7.2206,138.47,138.44,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750538232965,37.48,138.49,138.42,43.15712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538233259,43.15712329,138.52,138.44,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538233457,6.00905481,138.51,138.44,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538233863,7.2193,138.5,138.47,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750538234762,37.48,138.52,138.46,12.89802329]
["bitfinex-derivatives","SOLF0:USTF0",1750538235667,5.67712329,138.5,138.39,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750538235870,5.99856861,138.51,138.41,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538236059,7.2214,138.46,138.41,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538236556,44.7852,138.48,138.42,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750538236757,44.7852,138.48,138.41,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538237061,7.2208,138.47,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750538237367,44.7852,138.48,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750538237766,7.2211,138.46,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750538238667,7.2211,138.46,138.41,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538239168,7.2211,138.46,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750538240069,44.7852,138.48,138.41,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538240571,7.2213,138.46,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750538241762,44.7852,138.48,138.37,624.24]
["bitfinex-derivatives","SOLF0:USTF0",1750538241966,5.67712329,138.45,138.38,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750538242164,37.48,138.44,138.38,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750538242368,37.48,138.44,138.39,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750538242865,37.48,138.44,138.39,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538243171,37.48,138.47,138.39,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538243370,5.67712329,138.46,138.38,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1750538243668,5.67712329,138.44,138.38,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1750538243865,2.2935,138.43,138.38,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1750538244063,7.2238,138.41,138.38,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1750538246074,7.2233,138.42,138.38,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1750538246277,7.2233,138.42,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750538248268,46.9963,138.43,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750538248671,39.7735,138.43,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750538249777,7.2235,138.42,138.38,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1750538250775,7.2235,138.42,138.39,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750538252280,37.48,138.43,138.39,5.67712329]
["bitfinex-derivatives","SOLF0:USTF0",1750538252770,44.7027,138.43,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750538253273,7.2227,138.43,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750538256170,7.2227,138.43,138.4,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750538256769,7.2227,138.43,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750538257274,43.14726207,138.42,138.31,8.09416207]
["bitfinex-derivatives","SOLF0:USTF0",1750538257466,12.69396207,138.42,138.33,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538257671,7.225,138.39,138.33,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538257871,7.225,138.39,138.35,12.89376207]
["bitfinex-derivatives","SOLF0:USTF0",1750538258069,37.48,138.41,138.35,12.89376207]
["bitfinex-derivatives","SOLF0:USTF0",1750538258782,7.225,138.39,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750538258968,37.48,138.41,138.36,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750538259369,7.2248,138.39,138.35,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538259569,7.2248,138.39,138.32,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750538259768,7.2248,138.39,138.35,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538260069,7.2248,138.39,138.36,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750538260669,7.2253,138.38,138.36,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750538261783,7.2249,138.39,138.36,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750538263282,7.2249,138.39,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750538263766,7.2249,138.39,138.35,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538264183,7.2249,138.39,138.36,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750538274286,7.2244,138.4,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750538275189,7.2244,138.4,138.36,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1750538275577,7.2239,138.41,138.35,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538275779,44.4267,138.42,138.39,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538276182,51.6499,138.42,138.39,12.89156207]
["bitfinex-derivatives","SOLF0:USTF0",1750538276582,44.4267,138.42,138.39,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538276785,7.2238,138.41,138.39,12.89196207]
["bitfinex-derivatives","SOLF0:USTF0",1750538278693,14.2501,138.42,138.39,12.89196207]
["bitfinex-derivatives","SOLF0:USTF0",1750538279599,14.2501,138.42,138.39,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750538281298,11.69822463,138.41,138.31,43.06726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538281590,5.66726207,138.39,138.31,43.06726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538281792,7.226,138.37,138.33,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750538281991,5.66726207,138.39,138.31,43.06726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538282184,7.2278,138.34,138.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750538282389,5.66726207,138.35,138.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750538282594,2.2506,138.33,138.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750538282893,2.2506,138.33,138.28,44.6302]
["bitfinex-derivatives","SOLF0:USTF0",1750538283094,2.2506,138.33,138.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750538284294,7.2286,138.32,138.28,44.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750538284488,7.91786207,138.33,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538284696,7.91786207,138.33,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750538285091,7.91786207,138.33,138.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750538285293,7.2298,138.3,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538289199,7.2301,138.29,138.25,44.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750538289396,7.91786207,138.33,138.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750538289597,5.66726207,138.31,138.25,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750538289792,5.66726207,138.31,138.23,629.70726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538289793,43.00726207,138.31,138.23,629.70726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538290095,5.66726207,138.29,138.23,624.04]
["bitfinex-derivatives","SOLF0:USTF0",1750538290297,7.2315,138.26,138.23,631.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750538290498,7.2315,138.26,138.23,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750538291398,7.2315,138.26,138.22,44.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750538291597,7.2323,138.25,138.22,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750538291796,2.2651,138.3,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538291797,5.66726207,138.26,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538291998,5.66726207,138.26,138.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538292298,7.2333,138.23,138.19,44.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750538293600,7.2327,138.24,138.2,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750538293787,5.66726207,138.26,138.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538294194,7.233,138.23,138.19,44.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750538294392,5.66726207,138.26,138.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538294794,5.66726207,138.26,138.2,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750538295103,5.66726207,138.26,138.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538295603,7.2333,138.23,138.19,44.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750538295905,7.2339,138.22,138.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538296104,5.66726207,138.24,138.16,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538296309,5.66726207,138.22,138.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538296712,7.2352,138.19,138.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538297004,7.2352,138.19,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750538297397,7.2356,138.18,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750538297698,7.2356,138.18,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750538297905,7.2356,138.18,138.13,45.26866207]
["bitfinex-derivatives","SOLF0:USTF0",1750538298504,7.2353,138.19,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750538299305,2.2927,138.21,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750538299607,2.2927,138.21,138.13,45.26866207]
["bitfinex-derivatives","SOLF0:USTF0",1750538299803,7.2355,138.19,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750538300007,5.66726207,138.2,138.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538300197,7.2357,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750538300403,7.2357,138.18,138.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538300609,5.66726207,138.2,138.13,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750538300807,7.236,138.18,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750538301606,7.2362,138.17,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750538302006,7.2362,138.17,138.13,44.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750538302301,37.38,138.19,138.13,44.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750538303307,5.66726207,138.18,138.1,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538303503,5.66726207,138.16,138.09,661.98]
["bitfinex-derivatives","SOLF0:USTF0",1750538303708,7.236,138.18,138.14,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750538303909,37.38,138.19,138.12,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538304206,37.38,138.19,138.13,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750538304207,7.2365,138.17,138.13,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750538304515,37.38,138.19,138.12,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538304715,4.602,138.21,138.14,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538305012,37.38,138.2,138.14,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538305510,44.615,138.2,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538306013,7.2352,138.19,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538306211,37.38,138.2,138.13,43.04726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538306613,7.2353,138.19,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750538307111,37.38,138.2,138.18,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750538307312,37.38,138.23,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538307712,7.2349,138.2,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750538307915,7.2349,138.2,138.16,12.90396207]
["bitfinex-derivatives","SOLF0:USTF0",1750538308212,43.04726207,138.23,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538308412,43.04726207,138.23,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750538309815,5.66726207,138.21,138.14,12.90476207]
["bitfinex-derivatives","SOLF0:USTF0",1750538310420,5.66726207,138.21,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750538310722,7.2355,138.19,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750538311523,7.2357,138.18,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750538313024,43.04726207,138.19,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538313215,37.38,138.18,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538313923,7.2369,138.16,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750538314423,7.2369,138.16,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538314625,7.2373,138.15,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538314821,7.2373,138.15,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538315321,7.2369,138.16,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538315625,43.04726207,138.18,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538316826,7.2371,138.16,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538317619,37.38,138.18,138.12,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538318134,44.616,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750538318932,7.2362,138.17,138.14,12.90476207]
["bitfinex-derivatives","SOLF0:USTF0",1750538320912,7.2362,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750538321725,37.32,138.22,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538321924,37.32,138.22,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538322428,37.32,138.25,138.2,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538323826,7.2333,138.23,138.2,12.90166207]
["bitfinex-derivatives","SOLF0:USTF0",1750538325425,7.2336,138.22,138.2,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538326234,37.32,138.25,138.2,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538326933,5.91280154,138.24,138.19,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538327137,37.32,138.25,138.19,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538327323,7.2328,138.24,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750538327937,44.5522,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538328128,37.32,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538328538,44.5522,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538330229,7.2325,138.24,138.21,12.90106207]
["bitfinex-derivatives","SOLF0:USTF0",1750538331032,7.2331,138.23,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538331236,5.92719854,138.24,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538331734,624.72,138.27,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538331928,37.32,138.28,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538332129,5.93035538,138.27,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538332432,7.2312,138.27,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750538332627,5.93330239,138.27,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538332829,37.32,138.28,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538333034,7.2311,138.27,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750538333230,5.93594001,138.27,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538333436,5.93594001,138.31,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538333633,7.2291,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750538333840,5.93448238,138.31,138.27,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538334028,7.2317,138.26,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750538334227,5.93448238,138.28,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750538334436,37.32,138.28,138.21,42.98726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538334636,7.2315,138.26,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538335331,13.17054584,138.27,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750538335531,7.2311,138.27,138.21,42.98726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538336133,7.2311,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538337133,7.2315,138.26,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538337543,7.2315,138.26,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538338029,5.9609257,138.27,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538338429,11.62818777,138.27,138.21,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750538338736,7.2323,138.25,138.19,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538339339,7.2323,138.25,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750538339637,7.2326,138.24,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750538340144,7.2321,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538340438,5.66726207,138.27,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538340643,7.2316,138.26,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538342032,5.96074865,138.27,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538342228,44.1744,138.28,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538342433,6.8544,138.28,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538342638,2.3867,138.28,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538342843,37.3,138.29,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538343032,37.3,138.29,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538343433,39.6132,138.32,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538343844,7.2292,138.31,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538344232,7.2299,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538344546,7.98046207,138.32,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538344843,7.2298,138.3,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538345031,37.3,138.31,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538345339,37.3,138.31,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538345742,5.66726207,138.3,138.22,42.96726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538345937,7.2312,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538346641,5.66726207,138.28,138.22,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750538346840,44.5104,138.27,138.19,42.96726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538347437,5.66726207,138.32,138.19,42.96726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538347438,7.2324,138.25,138.19,42.96726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538347646,7.2302,138.29,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538348238,7.2302,138.29,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538348460,7.2297,138.3,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538348741,7.2297,138.3,138.23,42.96726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538349343,7.2297,138.3,138.26,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750538349546,7.2299,138.29,138.26,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750538351142,5.66726207,138.3,138.23,42.96726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538351342,4.6105,138.29,138.23,42.96726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538352144,7.2309,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538352643,7.2307,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538353347,7.231,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538355042,4.6105,138.29,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538355043,7.2307,138.28,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538355238,7.2307,138.28,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538355239,4.6105,138.29,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538355440,7.2315,138.26,138.23,12.89996207]
["bitfinex-derivatives","SOLF0:USTF0",1750538356144,4.6105,138.29,138.21,42.90726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538356750,7.2314,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538356953,4.6105,138.29,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538357153,7.2286,138.32,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750538357451,664.5386,138.34,138.27,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538357752,7.2291,138.31,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750538357945,7.2291,138.31,138.27,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538358147,664.5386,138.34,138.27,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538358354,7.2286,138.32,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538358743,664.5386,138.34,138.27,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538359453,7.2286,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538359946,7.2286,138.32,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750538360139,7.2279,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750538360345,37.24,138.34,138.29,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538360540,7.2281,138.33,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750538361357,44.4675,138.34,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750538361546,37.24,138.34,138.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750538361747,37.24,138.34,138.31,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750538361949,7.2281,138.33,138.3,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538362151,37.24,138.34,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538362653,7.2284,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538363155,37.24,138.34,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538363657,7.2286,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538364753,7.228,138.33,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538365055,7.2284,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538365456,37.24,138.34,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538365956,7.2281,138.33,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750538367051,37.24,138.34,138.3,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538367356,2.2705,138.36,138.3,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538367652,13.91516243,138.36,138.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750538367856,7.93776207,138.36,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538368450,7.93776207,138.36,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538368653,7.2278,138.34,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538368850,7.2278,138.34,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538369456,7.2268,138.35,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538369861,7.2268,138.35,138.32,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750538371351,5.66726207,138.34,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538371556,5.66726207,138.31,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538371854,37.22,138.3,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538372361,7.2307,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538375459,7.2301,138.29,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538376755,7.2301,138.29,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538377953,44.4496,138.3,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538379759,7.2299,138.29,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538379959,7.2299,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538380765,7.2304,138.28,138.25,12.89896207]
["bitfinex-derivatives","SOLF0:USTF0",1750538381062,37.22,138.3,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538381262,37.22,138.3,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538382260,7.2306,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538382869,37.22,138.3,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538383067,16.26166453,138.29,138.21,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538383258,10.29196207,138.29,138.21,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538383564,7.2316,138.26,138.21,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538384271,7.2316,138.26,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750538384967,10.29196207,138.29,138.21,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538385366,7.2312,138.27,138.21,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538385569,7.2312,138.27,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750538385769,7.2312,138.27,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538386265,7.2312,138.27,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750538386662,7.2312,138.27,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750538386866,7.2306,138.28,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538387369,7.2306,138.28,138.24,12.89926207]
["bitfinex-derivatives","SOLF0:USTF0",1750538388073,7.2306,138.28,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750538388262,37.22,138.3,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538388975,11.6267324,138.29,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538389172,5.95947033,138.28,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538389474,7.2324,138.25,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538389870,7.2324,138.25,138.21,44.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750538390375,7.2324,138.25,138.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750538390874,7.2325,138.24,138.21,44.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750538392672,7.2321,138.25,138.21,44.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750538392974,7.2321,138.25,138.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750538395276,7.2322,138.25,138.21,44.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750538395778,7.2325,138.24,138.21,44.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750538399577,7.2322,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538400268,2.3391,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538400575,2.3391,138.28,138.21,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538400775,7.2317,138.26,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750538403266,7.2312,138.27,138.21,42.88726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538403779,7.2312,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538404578,37.2,138.29,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538404970,44.4301,138.29,138.26,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750538405169,7.2301,138.29,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538406479,7.2301,138.29,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750538406675,39.448,138.32,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538407177,39.448,138.32,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750538407869,5.66726207,138.31,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750538408071,11.62503316,138.31,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538408475,39.448,138.32,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538409078,39.448,138.32,138.21,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750538409079,2.248,138.32,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538409279,661.94,138.33,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538409583,7.2296,138.3,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750538410480,7.2296,138.3,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538410682,7.2296,138.3,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538410984,37.2,138.33,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538411282,7.2286,138.32,138.28,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538411987,7.2286,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538413382,7.2288,138.31,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538413581,7.2288,138.31,138.28,12.89736207]
["bitfinex-derivatives","SOLF0:USTF0",1750538416184,7.2294,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750538416486,5.66726207,138.31,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538416681,11.64397333,138.31,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538416877,5.66726207,138.31,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538417078,5.97745073,138.32,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538417279,5.97745073,138.31,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538417475,5.97745073,138.32,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538417681,7.2299,138.29,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750538418187,5.97736795,138.32,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538418377,5.97736795,138.31,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538418583,11.64463002,138.32,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538418778,7.2307,138.28,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538419085,5.97736795,138.31,138.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750538419285,7.2306,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538419893,7.231,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538420387,7.231,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538421180,7.2316,138.26,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538421583,7.2312,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538424984,7.2315,138.26,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538426083,7.2312,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538426683,7.2312,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538426884,13.20041166,138.28,138.22,42.80726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538427591,7.231,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538428684,7.2315,138.26,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538429489,7.2311,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538433287,37.14,138.29,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538433995,44.3701,138.29,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750538434198,37.14,138.29,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538434702,7.2295,138.3,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750538434882,37.14,138.32,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538435693,7.229,138.31,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538436086,37.14,138.32,138.26,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538436383,44.3686,138.32,138.26,42.80726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538437390,44.3686,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750538439097,7.2289,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750538440001,42.80726207,138.32,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538440494,7.2296,138.3,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538441201,7.2302,138.29,138.26,44.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750538441791,7.2304,138.28,138.26,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750538441986,42.80726207,138.32,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538442191,42.80726207,138.32,138.19,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750538442192,5.66726207,138.3,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538442399,8.20922565,138.29,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538442697,43.06262565,138.28,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538442897,7.2318,138.26,138.22,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538443491,7.2318,138.26,138.23,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750538444500,41.6533,138.28,138.21,44.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750538444501,47.32056207,138.28,138.21,44.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750538444696,5.98578371,138.27,138.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750538444900,47.32056207,138.28,138.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750538445203,7.2319,138.26,138.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750538445700,7.2319,138.26,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538445901,7.2321,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538447694,47.32056207,138.28,138.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750538447899,5.96376167,138.27,138.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750538448402,7.2324,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538448901,5.96376167,138.27,138.21,44.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750538448902,7.2326,138.24,138.21,44.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750538450091,5.66726207,138.26,138.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750538450391,11.62967506,138.26,138.18,42.76726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538450998,7.2333,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538451695,37.1,138.23,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538451903,5.66726207,138.22,138.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750538452091,8.02076207,138.22,138.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750538452295,7.2346,138.2,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750538452605,8.02076207,138.22,138.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750538453091,41.7954,138.23,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538453296,44.3333,138.23,138.2,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750538453600,44.3333,138.23,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538453795,7.2338,138.22,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538454105,37.1,138.23,138.16,8.07316207]
["bitfinex-derivatives","SOLF0:USTF0",1750538454603,7.2343,138.21,138.17,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750538455101,37.1,138.23,138.16,12.90366207]
["bitfinex-derivatives","SOLF0:USTF0",1750538455306,11.61785041,138.22,138.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750538455698,7.2357,138.18,138.15,44.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750538457110,7.2362,138.17,138.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750538457701,7.2366,138.17,138.12,39.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750538457905,37.1,138.19,138.12,45.07056207]
["bitfinex-derivatives","SOLF0:USTF0",1750538458305,7.2369,138.16,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750538459095,37.1,138.19,138.12,42.76726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538459096,7.2377,138.15,138.12,44.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750538459501,5.66726207,138.18,138.12,44.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750538459906,7.2371,138.16,138.12,44.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750538460213,5.66726207,138.18,138.12,44.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750538460614,5.66726207,138.18,138.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750538460814,5.66726207,138.18,138.11,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750538461308,5.66726207,138.18,138.1,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538461512,4.5879,138.21,138.14,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538461811,7.2355,138.19,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750538462414,7.2349,138.2,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750538462612,39.4453,138.21,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750538462613,37.1,138.21,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538462815,37.1,138.21,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538463219,7.2339,138.22,138.18,12.90236207]
["bitfinex-derivatives","SOLF0:USTF0",1750538463715,37.12,138.24,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538464217,7.2339,138.22,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538464617,8.10506207,138.25,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538464911,37.12,138.24,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538465416,7.2338,138.22,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538466210,37.12,138.24,138.14,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750538466211,5.66726207,138.23,138.14,8.06606207]
["bitfinex-derivatives","SOLF0:USTF0",1750538466916,7.2348,138.2,138.14,8.06606207]
["bitfinex-derivatives","SOLF0:USTF0",1750538467109,5.66726207,138.23,138.14,8.06606207]
["bitfinex-derivatives","SOLF0:USTF0",1750538467305,7.2345,138.21,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538468312,7.2345,138.21,138.14,8.06606207]
["bitfinex-derivatives","SOLF0:USTF0",1750538468821,7.2345,138.21,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538469320,7.2348,138.2,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538471730,37.12,138.24,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538471919,37.12,138.24,138.16,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538472316,37.12,138.24,138.14,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750538472527,5.66726207,138.23,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538473111,7.2345,138.21,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538473324,5.66726207,138.23,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538474730,7.2348,138.2,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538475918,7.2342,138.21,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750538476119,5.66726207,138.23,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538478628,5.66726207,138.23,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538479426,7.2347,138.2,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538481030,5.66726207,138.23,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538481328,5.66726207,138.21,138.13,42.76726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538481729,7.2355,138.19,138.15,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750538481931,7.2355,138.19,138.13,42.76726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538482928,7.2355,138.19,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750538483427,7.2348,138.2,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538483628,5.66726207,138.23,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538483935,11.60074853,138.23,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538484324,5.66726207,138.21,138.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750538484530,37.06,138.2,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750538485233,7.2359,138.18,138.15,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750538486235,7.2354,138.19,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750538487925,44.2948,138.2,138.14,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538488238,37.06,138.23,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538488740,37.06,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538489239,7.2338,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538489636,37.06,138.23,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538490140,37.06,138.23,138.17,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538490639,44.2933,138.23,138.19,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750538490941,44.2933,138.23,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538491333,44.2933,138.23,138.2,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750538491533,7.2337,138.22,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538491738,37.06,138.23,138.18,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538492441,7.2338,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538492941,7.2344,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538493337,37.06,138.23,138.17,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538493338,5.95847252,138.22,138.17,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538493538,7.2354,138.19,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538494743,5.66726207,138.21,138.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538494933,5.96088797,138.2,138.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538495129,5.66726207,138.21,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538495342,37.06,138.23,138.14,42.72726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538495343,5.96264389,138.2,138.14,42.72726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538495543,5.96256597,138.22,138.14,42.72726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538495733,5.96256597,138.21,138.14,42.72726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538495936,7.2348,138.2,138.17,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750538497941,2.4378,138.25,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538498146,43.01596257,138.24,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538498344,14.25954391,138.23,138.17,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750538498644,5.95596257,138.22,138.17,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750538498839,8.30358134,138.23,138.17,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750538499145,7.2343,138.21,138.17,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750538499446,8.30358134,138.23,138.17,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750538499648,5.95648001,138.22,138.17,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750538499945,7.2349,138.2,138.17,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750538501344,7.2351,138.19,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538502352,7.2357,138.18,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750538502747,11.62861653,138.19,138.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538502946,13.19763063,138.18,138.14,44.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750538503143,7.2361,138.18,138.14,44.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750538503338,7.2363,138.17,138.14,44.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750538503649,5.66726207,138.19,138.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538504046,43.9797,138.2,138.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538504249,37.02,138.2,138.14,42.72726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538504450,5.96217193,138.19,138.14,42.72726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538504653,7.2359,138.18,138.14,44.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750538506850,7.2365,138.17,138.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750538507055,7.2365,138.17,138.12,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750538507557,7.2365,138.17,138.13,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750538507849,7.237,138.16,138.11,45.00966207]
["bitfinex-derivatives","SOLF0:USTF0",1750538508055,5.66726207,138.17,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538508242,5.95141454,138.16,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538508555,8.30848128,138.17,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538508746,5.94901012,138.16,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538508948,5.66726207,138.17,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538509149,48.63632028,138.16,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538509350,42.68726207,138.16,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538509861,7.238,138.14,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538510255,42.68726207,138.16,138.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538510451,42.68726207,138.16,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538511659,7.2375,138.15,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538511865,7.2375,138.15,138.11,44.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750538512856,42.68726207,138.16,138.1,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750538513252,7.2382,138.14,138.1,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750538513467,42.68726207,138.16,138.1,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750538513663,5.92786351,138.15,138.09,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750538513865,7.2387,138.13,138.09,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750538514067,5.92786351,138.15,138.08,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538514259,5.66726207,138.14,138.08,44.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750538514660,5.66726207,138.12,138.05,38.27895377]
["bitfinex-derivatives","SOLF0:USTF0",1750538514859,48.61325851,138.12,138.06,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750538515068,45.00796207,138.12,138.06,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750538515473,7.2402,138.1,138.06,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750538515768,45.00796207,138.12,138.07,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750538515971,45.00796207,138.12,138.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538516169,45.00796207,138.12,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750538516564,7.2394,138.11,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750538517574,7.2399,138.1,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750538518272,7.2399,138.1,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750538518665,7.2405,138.09,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750538518860,45.00796207,138.12,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750538519671,7.2401,138.1,138.06,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750538519869,5.66726207,138.1,138.05,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750538520273,5.66726207,138.1,138.03,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750538520577,7.2417,138.07,138.03,44.263]
["bitfinex-derivatives","SOLF0:USTF0",1750538520770,7.2417,138.07,138.01,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538520974,37.04,138.08,138.05,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750538521472,37.04,138.08,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750538521966,44.2811,138.08,138.05,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750538524272,4.7404,138.13,138.05,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538524273,41.7804,138.13,138.05,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538524872,7.2395,138.11,138.07,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1750538525072,41.7804,138.13,138.05,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538525876,41.7804,138.13,138.05,7.92296207]
["bitfinex-derivatives","SOLF0:USTF0",1750538526075,7.2394,138.11,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750538526275,5.66726207,138.12,138.05,7.92296207]
["bitfinex-derivatives","SOLF0:USTF0",1750538526479,7.2403,138.1,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750538526774,5.66726207,138.12,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750538528078,7.2401,138.1,138.05,7.92296207]
["bitfinex-derivatives","SOLF0:USTF0",1750538528276,47.44766207,138.13,138.05,7.92296207]
["bitfinex-derivatives","SOLF0:USTF0",1750538528667,7.2396,138.11,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750538529577,41.7804,138.13,138.09,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750538529776,41.7804,138.13,138.07,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538530174,7.2393,138.11,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538533573,7.239,138.12,138.05,10.32806207]
["bitfinex-derivatives","SOLF0:USTF0",1750538533775,41.7804,138.13,138.05,10.32806207]
["bitfinex-derivatives","SOLF0:USTF0",1750538534280,7.2389,138.12,138.05,10.32806207]
["bitfinex-derivatives","SOLF0:USTF0",1750538534780,7.2389,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538535081,7.2393,138.11,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538540786,7.2393,138.11,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750538541989,7.2389,138.12,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750538542187,37.04,138.13,138.07,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538542687,37.04,138.13,138.05,12.67756207]
["bitfinex-derivatives","SOLF0:USTF0",1750538543385,37.04,138.13,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750538544689,7.2392,138.12,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750538545285,44.2785,138.13,138.1,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750538545491,37.04,138.13,138.1,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750538545883,44.2785,138.13,138.1,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750538546792,7.2388,138.12,138.09,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750538547094,37.04,138.13,138.07,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538547389,7.2393,138.11,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750538548081,7.2393,138.11,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538548291,7.2401,138.1,138.05,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750538548488,5.66726207,138.12,138.05,10.32806207]
["bitfinex-derivatives","SOLF0:USTF0",1750538548689,5.66726207,138.12,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750538548892,7.2393,138.11,138.05,10.32806207]
["bitfinex-derivatives","SOLF0:USTF0",1750538549081,37.04,138.13,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750538549590,7.239,138.12,138.07,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538550187,7.239,138.12,138.09,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750538551797,44.2784,138.13,138.1,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750538552790,7.2379,138.14,138.11,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750538553089,7.2379,138.14,138.09,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538553592,7.2379,138.14,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750538554186,44.2175,138.15,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538554992,44.2175,138.15,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750538555498,36.98,138.15,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750538555689,10.26846207,138.18,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750538555990,36.98,138.18,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750538557589,44.2157,138.18,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750538560191,36.98,138.18,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750538560493,36.98,138.18,138.13,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538560697,39.2363,138.21,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538561085,36.98,138.21,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538562292,7.235,138.2,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750538563902,36.98,138.21,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538564599,36.98,138.21,138.13,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750538564600,36.98,138.21,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538564904,7.2338,138.22,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538565105,4.6699,138.23,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750538565310,4.6699,138.23,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538565604,11.9032,138.23,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750538565905,36.92,138.24,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750538566203,44.1528,138.24,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750538566406,36.92,138.24,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538566606,44.85406207,138.24,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538566802,7.2338,138.22,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538567108,7.2338,138.22,138.19,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750538569107,7.2332,138.23,138.2,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750538570513,44.85406207,138.24,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538570716,44.83406207,138.24,138.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750538571402,7.2338,138.22,138.18,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750538571603,44.83406207,138.24,138.18,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750538572407,44.83406207,138.24,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538573315,7.2333,138.23,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538574112,7.2333,138.23,138.2,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750538574705,7.2336,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538576713,7.2336,138.22,138.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750538576714,5.66726207,138.22,138.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750538577216,42.56726207,138.23,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750538577713,7.2345,138.21,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750538577920,42.56726207,138.23,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750538578521,7.2347,138.2,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750538578721,42.56726207,138.23,138.16,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750538579018,42.56726207,138.23,138.14,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538580123,7.2352,138.19,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538580418,42.56726207,138.19,138.13,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750538580623,5.66726207,138.15,138.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750538580824,42.56726207,138.15,138.07,42.56726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538581324,5.66726207,138.13,138.08,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750538581510,5.66726207,138.13,138.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750538581717,7.2401,138.1,138.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750538581917,7.2401,138.1,138.05,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538582419,41.5736,138.12,138.05,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538582725,7.2396,138.11,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750538583230,48.8126,138.12,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750538583424,41.5736,138.12,138.05,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538583924,48.8126,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538584226,41.5736,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538584428,48.8126,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538585327,41.5736,138.12,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750538585927,2.3058,138.18,138.07,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538586127,5.66726207,138.16,138.09,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538586729,41.6683,138.17,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538587819,7.2367,138.16,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750538588426,48.9046,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750538588826,11.9846,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750538589029,46.4616,138.18,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750538589330,44.1558,138.18,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750538589525,44.1558,138.18,138.13,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538589726,44.1558,138.18,138.14,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750538589925,44.1558,138.18,138.13,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538590331,36.92,138.18,138.13,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538591529,44.1558,138.18,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750538593229,36.92,138.18,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538594635,42.58726207,138.18,138.09,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538594932,42.58726207,138.18,138.08,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750538594933,6.7886,138.17,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538595327,14.025,138.17,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538595529,6.7886,138.17,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538596828,7.2368,138.16,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750538602245,7.2373,138.15,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750538602446,7.2373,138.15,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538602848,7.2373,138.15,138.12,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750538603448,7.2373,138.15,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750538603953,7.2373,138.15,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538604347,7.2373,138.15,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750538605054,7.2373,138.15,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750538605548,7.2369,138.16,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750538606250,7.2373,138.15,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750538606451,7.2373,138.15,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750538606750,7.2373,138.15,138.11,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538607050,7.2373,138.15,138.12,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750538610257,7.2369,138.16,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750538610752,44.0943,138.21,138.15,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538611051,36.86,138.22,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538611455,44.0938,138.22,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538611951,44.0938,138.22,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750538612268,36.86,138.22,138.17,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538612466,36.86,138.25,138.19,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538612844,36.86,138.25,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750538613258,36.86,138.25,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538613758,41.65,138.28,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538613956,41.65,138.28,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750538614657,48.8807,138.28,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750538614961,41.65,138.28,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750538615152,41.65,138.28,138.23,12.90006207]
["bitfinex-derivatives","SOLF0:USTF0",1750538615350,41.65,138.28,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538615963,7.2318,138.26,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538616658,7.2318,138.26,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750538618254,7.231,138.27,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750538618456,41.65,138.28,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538618970,41.65,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538618971,7.2312,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538619357,41.65,138.28,138.21,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538619556,48.8808,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538621266,7.2312,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538623861,48.8806,138.28,138.23,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538624052,36.84,138.31,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538624260,7.2296,138.3,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538625165,7.2296,138.3,138.26,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538625761,7.2296,138.3,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750538626157,7.23,138.29,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538626363,7.23,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538626662,7.2308,138.28,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538626860,7.2308,138.28,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538627059,2.4091,138.3,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538627269,7.2304,138.28,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538627868,7.2301,138.29,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538629671,7.2304,138.28,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750538630775,2.4091,138.3,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538631572,9.6388,138.3,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750538632378,2.4091,138.3,138.25,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538632764,7.2312,138.27,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538632969,2.4091,138.3,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538633278,2.4457,138.29,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538633574,7.231,138.27,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750538635986,7.2306,138.28,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538636486,7.2306,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538636881,7.2306,138.28,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538637877,7.2306,138.28,138.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750538638497,9.6758,138.29,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538638789,9.6758,138.29,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538638790,7.2301,138.29,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538639190,7.2304,138.28,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750538639391,39.1891,138.3,138.23,42.50726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538639585,44.85636207,138.3,138.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538639793,7.2308,138.28,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750538640594,7.231,138.27,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750538640894,2.411,138.29,138.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538641393,7.2317,138.26,138.23,44.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750538641585,2.411,138.29,138.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750538642090,7.2306,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538642295,2.411,138.29,138.24,5.66726207]
["bitfinex-derivatives","SOLF0:USTF0",1750538642887,7.2304,138.28,138.25,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538643287,2.4091,138.3,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750538643597,36.78,138.33,138.28,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538643986,36.78,138.33,138.3,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538644186,2.4148,138.35,138.3,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538644900,2.4148,138.35,138.31,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750538645195,7.2275,138.34,138.31,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750538647497,7.2275,138.34,138.3,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538647498,2.4148,138.35,138.25,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750538647790,2.4148,138.35,138.27,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538648094,7.2291,138.31,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538648489,7.2291,138.31,138.27,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538649193,7.2285,138.32,138.27,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538649700,7.2289,138.31,138.27,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538650597,7.2289,138.31,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538650798,36.78,138.33,138.27,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538651799,7.229,138.31,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750538652404,7.2287,138.32,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750538653199,44.008,138.33,138.29,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538653791,44.008,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750538653993,44.008,138.33,138.29,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538654593,7.2283,138.32,138.29,5.67033518]
["bitfinex-derivatives","SOLF0:USTF0",1750538655410,7.2283,138.32,138.29,12.89973518]
["bitfinex-derivatives","SOLF0:USTF0",1750538655899,36.74,138.36,138.31,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538656097,36.74,138.39,138.33,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538656297,5.98888151,138.38,138.33,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538656605,5.98888151,138.37,138.33,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538656805,5.98888151,138.38,138.33,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538656998,13.21868133,138.38,138.33,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538657400,13.21868133,138.38,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750538658105,7.2257,138.37,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750538658307,7.2257,138.37,138.34,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750538658514,5.99328133,138.38,138.33,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538659306,7.2259,138.37,138.34,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750538659510,5.99328133,138.38,138.33,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538660304,5.99328133,138.38,138.31,5.66918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538660608,14.10296848,138.37,138.29,42.38918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538660807,7.2278,138.33,138.3,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750538661008,42.38918715,138.35,138.27,42.38918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538661211,44.71938715,138.35,138.27,42.38918715]
["bitfinex-derivatives","SOLF0:USTF0",1750538661412,44.71938715,138.35,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538661413,7.2285,138.32,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538664706,7.2289,138.31,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750538665015,11.67986373,138.34,138.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750538665305,6.00920061,138.33,138.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750538665513,8.41660061,138.33,138.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750538665707,6.00920061,138.33,138.27,42.39066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538665905,2.4405,138.37,138.29,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538665906,42.72920061,138.36,138.29,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538666111,6.00920061,138.35,138.29,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538666711,7.228,138.33,138.3,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750538667115,6.00920061,138.35,138.29,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538667315,7.2284,138.32,138.29,12.90016312]
["bitfinex-derivatives","SOLF0:USTF0",1750538667515,6.00920061,138.34,138.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750538667815,36.72,138.33,138.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750538668023,42.39066312,138.33,138.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750538668316,42.39066312,138.33,138.24,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750538668317,5.67066312,138.31,138.24,42.39066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538668615,36.72,138.3,138.24,42.39066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538668816,7.2306,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538669014,36.72,138.3,138.24,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750538669319,7.2309,138.27,138.24,43.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750538670407,7.2305,138.28,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750538672217,36.72,138.3,138.24,42.39066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538672917,7.23,138.29,138.25,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538674418,36.72,138.3,138.25,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750538674713,36.72,138.3,138.24,49.62306312]
["bitfinex-derivatives","SOLF0:USTF0",1750538674912,5.99711065,138.29,138.22,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538675320,5.99711065,138.29,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538675815,36.72,138.3,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538676016,7.2306,138.28,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538682728,7.23,138.29,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750538683925,7.2304,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538686122,7.2304,138.28,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750538686319,7.23,138.29,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750538687826,7.2295,138.3,138.26,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538688128,43.9284,138.32,138.29,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750538688427,12.56416312,138.37,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538688636,7.227,138.35,138.32,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750538689627,36.7,138.36,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538689832,5.97037724,138.35,138.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538690015,5.97037724,138.35,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538690622,7.2285,138.32,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538691215,7.2285,138.32,138.28,12.90056312]
["bitfinex-derivatives","SOLF0:USTF0",1750538691626,7.2285,138.32,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538692326,7.2279,138.33,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538692932,7.2279,138.33,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750538693227,7.2282,138.32,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538693630,7.2282,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538695436,7.2279,138.33,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538696534,7.2279,138.33,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750538696933,7.2279,138.33,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538698439,7.2283,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538699228,7.2283,138.32,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538699746,7.2283,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538700546,7.2279,138.33,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538701440,7.2274,138.34,138.31,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750538701834,7.2278,138.33,138.3,12.89966312]
["bitfinex-derivatives","SOLF0:USTF0",1750538702034,42.37066312,138.36,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538702437,42.37066312,138.36,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750538702637,42.37066312,138.36,138.28,5.67066312]
["bitfinex-derivatives","SOLF0:USTF0",1750538702940,5.99764366,138.35,138.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538703443,5.99764366,138.34,138.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538703638,36.68,138.33,138.27,43.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750538703838,36.68,138.33,138.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538705343,13.96456929,138.32,138.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750538705543,6.00300617,138.31,138.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750538705747,6.00300617,138.31,138.25,5.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538706049,7.0721,138.32,138.27,5.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538706547,7.0721,138.32,138.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750538706746,13.0603013,138.32,138.25,5.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538706946,13.0603013,138.32,138.24,42.35271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538707141,7.2303,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538707655,5.9882013,138.31,138.24,42.35271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538708543,7.2305,138.28,138.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750538708748,36.7,138.3,138.24,42.35271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538708949,36.7,138.3,138.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750538709251,7.2306,138.28,138.24,43.912]
["bitfinex-derivatives","SOLF0:USTF0",1750538709654,36.7,138.3,138.24,43.912]
["bitfinex-derivatives","SOLF0:USTF0",1750538710250,7.2311,138.27,138.24,43.912]
["bitfinex-derivatives","SOLF0:USTF0",1750538710552,36.7,138.3,138.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750538710749,5.99037096,138.29,138.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750538710956,5.99037096,138.29,138.23,5.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538711450,7.2313,138.27,138.23,12.90531895]
["bitfinex-derivatives","SOLF0:USTF0",1750538711654,7.2313,138.27,138.23,5.67271895]
["bitfinex-derivatives","SOLF0:USTF0",1750538711857,5.99037096,138.29,138.21,44.72491895]
["bitfinex-derivatives","SOLF0:USTF0",1750538712749,7.2311,138.27,138.23,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750538713971,5.98179266,138.28,138.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538714257,5.98179266,138.29,138.21,42.37564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538714458,7.2316,138.26,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538714759,42.37564329,138.3,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538715060,5.98073428,138.29,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538715257,5.98073428,138.28,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538715460,5.98073428,138.29,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538715659,5.98073428,138.28,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538715959,5.98073428,138.29,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538716160,5.98073428,138.28,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538716357,7.2316,138.26,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750538717257,7.232,138.25,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538721365,7.2313,138.26,138.23,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750538723261,36.66,138.3,138.23,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538723766,7.2305,138.28,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750538723961,7.2305,138.28,138.23,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538724366,7.2305,138.28,138.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750538725976,7.2305,138.28,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750538726576,7.2305,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538729177,7.2308,138.27,138.24,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750538729480,42.33564329,138.3,138.21,42.37564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538729679,7.2302,138.29,138.23,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538729875,36.66,138.3,138.23,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538730777,36.66,138.3,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750538731789,7.23,138.29,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750538732684,7.2304,138.28,138.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750538734588,42.33564329,138.3,138.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538734884,5.97880157,138.29,138.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538735074,7.2314,138.26,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750538737991,7.2319,138.25,138.22,12.90874329]
["bitfinex-derivatives","SOLF0:USTF0",1750538738779,7.2319,138.25,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538738983,36.66,138.27,138.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538739586,7.2321,138.25,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538740688,7.2323,138.24,138.21,43.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750538741993,7.232,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538743588,36.66,138.27,138.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538743891,5.97774026,138.26,138.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750538744287,7.2329,138.23,138.2,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750538744593,5.97774026,138.26,138.19,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538744795,7.2326,138.24,138.21,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750538745090,5.97774026,138.26,138.21,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750538745492,7.2324,138.24,138.21,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750538745993,43.8178,138.27,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538746897,7.2321,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538748795,5.97580893,138.26,138.19,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538748996,8.96712557,138.31,138.18,41.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750538748997,43.8987,138.31,138.25,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538749193,5.97484247,138.3,138.25,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538749399,5.97484247,138.29,138.25,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538749693,5.97484247,138.3,138.27,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538749893,5.97476004,138.33,138.27,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538750097,5.97476004,138.32,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750538750297,7.228,138.33,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750538750498,5.97318691,138.32,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750538750702,5.97305141,138.32,138.26,5.67564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538750897,5.97372587,138.31,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538751095,5.97372587,138.3,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538751295,5.97368977,138.3,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538751496,36.62,138.31,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538751693,5.97500381,138.3,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538751898,36.62,138.31,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538752105,5.97507145,138.3,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538752307,36.62,138.31,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538752604,5.975071,138.3,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538752799,7.2297,138.29,138.26,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538753099,6.00419615,138.3,138.26,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538753303,7.2295,138.3,138.26,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750538753899,7.2297,138.29,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538754796,7.2297,138.29,138.26,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750538757405,7.2294,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750538771113,7.2294,138.3,138.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538771114,7.2298,138.29,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538771317,36.62,138.31,138.24,42.29564329]
["bitfinex-derivatives","SOLF0:USTF0",1750538771517,7.2294,138.3,138.27,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750538773718,36.62,138.36,138.29,5.67171336]
["bitfinex-derivatives","SOLF0:USTF0",1750538773913,5.99541643,138.35,138.31,5.67171336]
["bitfinex-derivatives","SOLF0:USTF0",1750538774117,7.2257,138.37,138.34,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750538774320,5.99188381,138.37,138.33,5.67171336]
["bitfinex-derivatives","SOLF0:USTF0",1750538774617,5.99188381,138.37,138.29,8.00041336]
["bitfinex-derivatives","SOLF0:USTF0",1750538774813,5.99188381,138.37,138.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538774814,5.99188381,138.36,138.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538775013,5.99188381,138.35,138.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538775214,7.2274,138.34,138.3,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750538775515,7.2274,138.34,138.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538776814,7.2277,138.33,138.3,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1750538777420,7.2283,138.32,138.29,49.51920514]
["bitfinex-derivatives","SOLF0:USTF0",1750538777626,5.99454578,138.35,138.29,49.51920514]
["bitfinex-derivatives","SOLF0:USTF0",1750538778222,11.66425092,138.35,138.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750538778412,11.66425092,138.35,138.27,5.66970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538778818,7.2292,138.31,138.27,12.90020514]
["bitfinex-derivatives","SOLF0:USTF0",1750538781322,7.2292,138.3,138.27,12.90020514]
["bitfinex-derivatives","SOLF0:USTF0",1750538781722,36.56,138.33,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750538782026,7.229,138.31,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750538784028,7.2292,138.3,138.27,12.90020514]
["bitfinex-derivatives","SOLF0:USTF0",1750538784227,36.56,138.33,138.27,12.90020514]
["bitfinex-derivatives","SOLF0:USTF0",1750538784726,7.229,138.31,138.27,12.90020514]
["bitfinex-derivatives","SOLF0:USTF0",1750538785122,36.56,138.33,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538785325,7.2285,138.32,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750538785623,36.56,138.33,138.27,5.66970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538785825,7.229,138.31,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538786827,7.2292,138.3,138.27,12.90020514]
["bitfinex-derivatives","SOLF0:USTF0",1750538787225,36.56,138.33,138.27,5.66970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538787425,7.2289,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750538788024,41.2967,138.37,138.29,42.22970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538788224,5.98089682,138.36,138.29,42.22970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538788528,5.98089682,138.35,138.29,42.22970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538788828,5.98089682,138.36,138.29,42.22970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538789125,7.2272,138.34,138.31,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750538790319,5.98290039,138.36,138.31,5.66970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538790527,41.2967,138.37,138.31,5.66970514]
["bitfinex-derivatives","SOLF0:USTF0",1750538790727,624.8,138.39,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750538790926,5.98334704,138.38,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750538791125,5.98334704,138.37,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750538791326,7.2259,138.37,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750538791531,7.2259,138.37,138.33,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538791532,36.56,138.37,138.32,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750538791731,5.98386275,138.36,138.3,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538792032,5.98386275,138.35,138.3,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750538792426,2.64368786,138.36,138.35,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750538792628,13.45068836,138.41,138.26,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750538792629,14.3128595,138.39,138.3,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538792928,7.2264,138.36,138.3,42.22671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538793625,7.2259,138.37,138.32,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538793828,6.00395884,138.36,138.32,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538794035,7.2259,138.37,138.32,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538794228,6.00406054,138.36,138.33,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750538794428,6.00406054,138.36,138.32,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538794429,7.2259,138.37,138.32,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538794633,6.00365606,138.36,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750538794826,7.2254,138.38,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750538795129,13.22925606,138.37,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750538795437,4.94479245,138.39,138.35,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750538795623,13.2276726,138.38,138.32,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538795825,6.0025726,138.37,138.32,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538796136,2.3728,138.41,138.36,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538796625,8.36893429,138.41,138.38,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750538796831,2.3728,138.41,138.38,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750538797437,2.3728,138.41,138.37,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750538797632,2.3728,138.41,138.36,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538798135,36.56,138.42,138.36,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538798334,36.56,138.42,138.36,42.20671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538798634,36.56,138.42,138.38,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538798826,36.54,138.45,138.38,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538799039,43.7617,138.45,138.42,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750538802235,36.54,138.45,138.43,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750538802641,36.54,138.45,138.4,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538803035,7.2207,138.47,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750538803728,48.5064,138.48,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750538804527,41.2864,138.48,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750538804731,36.54,138.48,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750538804936,36.54,138.48,138.44,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538805138,36.54,138.48,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750538805443,36.54,138.48,138.41,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538805642,4.7279,138.47,138.41,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750538806137,7.2222,138.44,138.39,12.89071109]
["bitfinex-derivatives","SOLF0:USTF0",1750538806327,36.54,138.45,138.39,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538807237,7.2219,138.44,138.39,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538808548,36.54,138.45,138.39,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538809443,7.2221,138.44,138.39,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538810845,7.2221,138.44,138.4,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750538812147,43.7617,138.45,138.4,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750538813042,36.54,138.45,138.39,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538813249,36.54,138.45,138.41,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538814769,43.7615,138.45,138.41,12.88991109]
["bitfinex-derivatives","SOLF0:USTF0",1750538815767,43.7615,138.45,138.41,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538815967,43.7615,138.45,138.39,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538816668,43.7615,138.45,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750538819268,36.54,138.45,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750538820272,36.54,138.45,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750538821271,36.54,138.45,138.43,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750538821465,36.54,138.45,138.41,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538821663,4.7279,138.47,138.41,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538821865,36.5,138.48,138.43,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538822065,36.5,138.48,138.43,42.16671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538822373,36.5,138.51,138.45,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538822874,7.2189,138.5,138.45,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538823571,36.5,138.51,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750538823963,36.5,138.51,138.44,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538824773,43.7185,138.51,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750538824983,36.5,138.51,138.44,5.66671109]
["bitfinex-derivatives","SOLF0:USTF0",1750538825578,43.7186,138.51,138.47,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750538826378,36.5,138.51,138.44,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538827076,5.65727354,138.48,138.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538827264,41.1788,138.47,138.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538827465,5.65727354,138.46,138.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538827673,11.6848871,138.46,138.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538827873,7.2228,138.43,138.39,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750538828267,36.5,138.44,138.39,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750538829068,7.2227,138.43,138.39,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750538829472,7.2231,138.42,138.38,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750538829972,36.5,138.44,138.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538830277,7.2235,138.41,138.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538830878,7.2235,138.41,138.37,43.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750538833179,7.2232,138.42,138.38,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750538836680,7.2236,138.41,138.38,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1750538837080,6.02280424,138.43,138.35,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538837383,5.65727354,138.4,138.33,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538837574,44.98320424,138.39,138.32,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538837777,11.6747789,138.38,138.3,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538837974,5.65727354,138.36,138.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750538838176,36.48,138.35,138.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750538838485,41.0258,138.35,138.27,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538838678,7.2285,138.32,138.26,42.13727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538839277,7.2279,138.33,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538839877,6.01795497,138.34,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538840686,7.228,138.33,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538840883,6.01795497,138.34,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538841081,6.01357222,138.34,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538841281,5.65727354,138.34,138.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1750538841584,5.65727354,138.32,138.24,666.25727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538841780,36.5,138.31,138.24,666.25727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538841981,36.5,138.31,138.24,42.15727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538842180,7.2293,138.3,138.26,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1750538843581,5.65727354,138.3,138.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538843784,5.65727354,138.3,138.23,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538844288,2.3159,138.29,138.21,46.90207354]
["bitfinex-derivatives","SOLF0:USTF0",1750538844787,2.3159,138.29,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750538845387,7.2305,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538845788,7.2305,138.28,138.21,44.47777354]
["bitfinex-derivatives","SOLF0:USTF0",1750538845990,7.2305,138.28,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750538846491,7.2305,138.28,138.21,44.47777354]
["bitfinex-derivatives","SOLF0:USTF0",1750538846793,2.3159,138.29,138.21,44.47777354]
["bitfinex-derivatives","SOLF0:USTF0",1750538846794,9.5458,138.29,138.21,44.47777354]
["bitfinex-derivatives","SOLF0:USTF0",1750538846978,2.3159,138.29,138.23,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538847388,9.5458,138.29,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750538847578,9.5458,138.29,138.23,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538847981,9.5458,138.29,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538849089,7.2305,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538849388,7.2305,138.28,138.21,38.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750538849389,36.5,138.28,138.21,44.47777354]
["bitfinex-derivatives","SOLF0:USTF0",1750538849691,7.2312,138.27,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538849993,36.5,138.28,138.21,42.15727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538850183,7.2317,138.26,138.21,42.15727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538850586,7.2317,138.26,138.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538850989,7.2317,138.26,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538851986,7.2321,138.25,138.21,43.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750538852593,10.28047354,138.27,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750538852992,4.6232,138.27,138.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538853293,4.6232,138.27,138.21,42.15727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538853895,11.8543,138.27,138.21,42.15727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538854395,11.8543,138.27,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538855401,7.2316,138.26,138.22,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750538856196,7.2316,138.26,138.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538856197,7.2321,138.25,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750538856393,7.2321,138.25,138.18,38.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750538856394,7.2321,138.25,138.18,44.43187354]
["bitfinex-derivatives","SOLF0:USTF0",1750538856792,7.2321,138.25,138.2,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750538856996,7.2321,138.25,138.18,44.43187354]
["bitfinex-derivatives","SOLF0:USTF0",1750538857593,7.2315,138.26,138.18,44.43187354]
["bitfinex-derivatives","SOLF0:USTF0",1750538857896,10.28047354,138.27,138.18,44.43187354]
["bitfinex-derivatives","SOLF0:USTF0",1750538858093,11.8541,138.27,138.2,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538858494,4.6232,138.27,138.2,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538858696,4.6232,138.27,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538858697,7.2315,138.26,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538860099,7.2315,138.26,138.18,38.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750538860100,36.52,138.25,138.18,44.43187354]
["bitfinex-derivatives","SOLF0:USTF0",1750538860499,36.52,138.25,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538860692,42.17727354,138.25,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538860894,42.17727354,138.25,138.16,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538861090,7.2343,138.21,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750538862502,43.7538,138.22,138.18,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750538863099,43.7538,138.22,138.19,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750538863304,36.52,138.22,138.15,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538863603,36.52,138.22,138.15,42.17727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538863795,36.52,138.22,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750538863990,43.7539,138.22,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750538864594,43.7539,138.22,138.15,42.17727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538864595,36.52,138.22,138.15,42.17727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538864794,36.52,138.25,138.17,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538864991,4.6232,138.27,138.21,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538865192,36.52,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538865804,43.7507,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750538866001,4.8457,138.34,138.23,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538866204,5.65727354,138.32,138.25,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538866400,7.2297,138.3,138.25,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538868008,36.52,138.31,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750538868309,36.52,138.31,138.25,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538868509,43.7491,138.31,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750538869598,7.2294,138.3,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750538869907,36.52,138.31,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750538870217,43.7491,138.31,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750538870401,36.52,138.31,138.25,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538871405,43.7491,138.31,138.27,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750538871705,5.65727354,138.3,138.23,8.01417354]
["bitfinex-derivatives","SOLF0:USTF0",1750538871907,5.65727354,138.3,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538871908,7.2307,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538872505,7.231,138.27,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538872701,42.17727354,138.28,138.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538873714,5.65727354,138.26,138.18,38.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750538873916,36.52,138.25,138.18,38.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750538874818,7.2328,138.24,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538875311,43.7522,138.25,138.21,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1750538877315,36.52,138.25,138.19,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538877518,36.52,138.25,138.19,8.02037354]
["bitfinex-derivatives","SOLF0:USTF0",1750538877819,43.7523,138.25,138.21,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750538880019,36.52,138.25,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538880722,36.52,138.25,138.19,8.02037354]
["bitfinex-derivatives","SOLF0:USTF0",1750538881314,43.752,138.25,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750538882420,36.52,138.25,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750538882623,36.52,138.25,138.19,8.02037354]
["bitfinex-derivatives","SOLF0:USTF0",1750538883320,43.7523,138.25,138.22,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750538883724,36.52,138.25,138.19,8.02037354]
["bitfinex-derivatives","SOLF0:USTF0",1750538883923,13.17382123,138.24,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750538884124,7.2328,138.24,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750538884429,5.94295322,138.23,138.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538884720,5.65727354,138.24,138.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538884921,7.2338,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538885121,5.65727354,138.24,138.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538885422,5.94470455,138.23,138.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538885622,43.7539,138.22,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538886831,7.2342,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538887019,36.52,138.22,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538887524,43.7539,138.22,138.19,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750538887914,36.52,138.25,138.18,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538888116,36.52,138.26,138.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538888319,36.52,138.26,138.2,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538889010,36.52,138.26,138.19,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750538889011,36.52,138.26,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538889221,7.2308,138.28,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538889421,5.94108927,138.27,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538889624,36.52,138.29,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538889814,5.9414127,138.28,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538890015,7.2313,138.27,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750538891727,7.2313,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538893132,5.94141845,138.28,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538893329,5.94141845,138.28,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538893917,5.94141845,138.28,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538894117,5.94141845,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538894319,5.94141845,138.28,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538894526,5.94141845,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538894728,5.94141845,138.28,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538894933,5.94141845,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538895123,7.2312,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538895324,5.94141845,138.28,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538895823,5.94141845,138.28,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750538896723,7.2312,138.27,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750538896925,7.2312,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538897934,7.2312,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538900039,5.957391,138.28,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538901036,13.19632273,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538901535,7.2306,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538902537,46.0657,138.29,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538903244,7.2305,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538903837,36.52,138.29,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538904026,7.231,138.27,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538904642,36.52,138.29,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538905243,5.9647897,138.28,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538905539,36.52,138.29,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538905839,7.2313,138.27,138.23,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750538906343,7.2313,138.27,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750538906943,7.2318,138.26,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538908847,7.2312,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538909342,7.2312,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538909343,7.2315,138.26,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538911547,7.2312,138.27,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750538912337,13.19784739,138.27,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750538912546,7.2312,138.27,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750538913039,9.5667,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750538913544,9.5667,138.28,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538914147,9.5667,138.28,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750538915544,7.231,138.27,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538915747,2.336,138.28,138.22,5.65727354]
["bitfinex-derivatives","SOLF0:USTF0",1750538916239,5.67701707,138.23,138.17,13.30094914]
["bitfinex-derivatives","SOLF0:USTF0",1750538916440,55.20629211,138.22,138.12,5.67701707]
["bitfinex-derivatives","SOLF0:USTF0",1750538916637,43.7346,138.21,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750538916838,43.7346,138.21,138.14,5.67701707]
["bitfinex-derivatives","SOLF0:USTF0",1750538917152,7.0583,138.22,138.14,5.67701707]
["bitfinex-derivatives","SOLF0:USTF0",1750538917647,13.02676058,138.22,138.14,5.67701707]
["bitfinex-derivatives","SOLF0:USTF0",1750538917850,7.2346,138.2,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538919748,36.5,138.23,138.16,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538920051,43.7333,138.23,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750538920554,7.2328,138.24,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750538921142,5.68160664,138.25,138.18,42.18160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538921355,11.64505788,138.25,138.18,42.18160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538921537,5.96345124,138.25,138.18,42.18160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538921743,8.96712557,138.33,138.22,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538921946,5.68160664,138.31,138.22,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538922149,7.2305,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538922551,5.94088531,138.3,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538922749,5.94088531,138.29,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538922948,7.2301,138.29,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538923254,7.2301,138.29,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538923255,5.94088531,138.29,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538923457,5.68160664,138.31,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538923458,7.2309,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538924453,7.231,138.27,138.23,43.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750538924663,5.68160664,138.29,138.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538924858,42.44016746,138.28,138.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538925160,36.5,138.28,138.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538925661,7.2312,138.27,138.23,43.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750538927360,43.7306,138.28,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538928465,7.2311,138.27,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538930559,7.2315,138.26,138.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750538930955,7.2315,138.26,138.21,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538931150,7.2312,138.27,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750538931866,36.5,138.28,138.24,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750538932167,36.5,138.28,138.23,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538933155,36.5,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750538933354,36.5,138.28,138.23,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538933556,43.7309,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538934665,7.2311,138.27,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538934966,36.5,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538935566,43.7309,138.28,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750538936267,43.7309,138.28,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750538937876,36.5,138.28,138.23,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538938062,36.5,138.28,138.23,42.32160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538938361,43.7308,138.28,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750538938559,43.7308,138.28,138.23,42.32160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538938968,7.2311,138.27,138.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750538939665,7.2311,138.27,138.23,43.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750538940856,11.65031277,138.26,138.17,7.99770664]
["bitfinex-derivatives","SOLF0:USTF0",1750538941165,5.68160664,138.24,138.17,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750538941362,7.2339,138.22,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538942058,7.2339,138.22,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750538942260,13.20275027,138.23,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750538945668,7.2332,138.23,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750538945870,5.96439653,138.24,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538946175,36.64,138.25,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538946471,7.2331,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750538946975,7.2328,138.24,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538947775,7.2328,138.24,138.2,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750538947965,12.91440664,138.24,138.2,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750538948165,5.68160664,138.24,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538948469,11.624587,138.24,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538948873,7.2337,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750538951385,5.68160664,138.24,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538951567,36.64,138.25,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538952077,12.65450664,138.26,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538952275,42.58090179,138.25,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538952475,7.2328,138.24,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750538955875,7.2331,138.23,138.2,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750538956467,5.94055083,138.24,138.18,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538957769,7.2333,138.23,138.2,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750538958277,11.62215747,138.24,138.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750538958572,5.68160664,138.22,138.17,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750538958870,7.2349,138.2,138.16,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750538959879,7.2349,138.2,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750538960576,7.2345,138.21,138.14,47.03830664]
["bitfinex-derivatives","SOLF0:USTF0",1750538960779,36.64,138.22,138.16,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538961474,43.8738,138.22,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750538962377,7.2341,138.21,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750538962677,42.32160664,138.22,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538963174,42.32160664,138.22,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538963175,7.2343,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538966078,43.8738,138.22,138.19,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750538966469,7.2345,138.21,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538967074,7.2345,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538968879,49.55530664,138.22,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750538969784,7.2342,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750538969983,42.32160664,138.22,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538970581,7.2343,138.21,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538971069,42.32160664,138.22,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538971770,7.2347,138.2,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538972092,42.32160664,138.22,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538972378,42.32160664,138.22,138.14,38.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750538972379,5.68160664,138.2,138.14,38.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750538973285,7.2356,138.19,138.14,38.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750538975282,7.2356,138.19,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750538976886,7.2356,138.19,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750538978178,12.91660664,138.2,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750538978681,7.235,138.2,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750538979185,36.64,138.22,138.16,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538979883,36.64,138.22,138.14,38.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750538980080,36.64,138.22,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538980282,5.68160664,138.21,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538980989,11.61071024,138.21,138.14,44.64380664]
["bitfinex-derivatives","SOLF0:USTF0",1750538981177,16.29951024,138.21,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750538981488,7.2359,138.18,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750538982386,11.62104363,138.17,138.08,661.46]
["bitfinex-derivatives","SOLF0:USTF0",1750538982583,5.68160664,138.15,138.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538982782,7.2391,138.12,138.06,38.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750538983487,7.2391,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538984389,5.68160664,138.13,138.06,44.55790664]
["bitfinex-derivatives","SOLF0:USTF0",1750538984689,36.52,138.14,138.06,44.55790664]
["bitfinex-derivatives","SOLF0:USTF0",1750538985089,43.7582,138.14,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750538985290,36.52,138.14,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750538986189,36.52,138.14,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750538986492,36.52,138.14,138.1,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538986894,36.52,138.14,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750538987290,36.52,138.14,138.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538987887,5.68160664,138.13,138.06,38.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750538988594,7.2396,138.11,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750538989992,7.2396,138.11,138.06,38.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750538989993,7.2396,138.11,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750538990585,7.2399,138.1,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750538990782,8.12270664,138.13,138.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538990981,5.68160664,138.11,138.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538991194,43.7598,138.11,138.05,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538991394,36.52,138.11,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750538991691,36.52,138.14,138.07,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538992394,36.52,138.14,138.08,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750538992595,5.68160664,138.13,138.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538992895,7.2396,138.11,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750538995095,7.239,138.12,138.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538995687,7.2395,138.11,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538995888,7.2395,138.11,138.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750538996896,7.2395,138.11,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538997100,7.2391,138.12,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538998699,5.68160664,138.13,138.08,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750538999295,36.52,138.14,138.07,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750538999797,7.2385,138.13,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539000698,36.52,138.14,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539001201,7.2387,138.13,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539001398,7.2997,138.16,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539001399,43.8197,138.16,138.09,42.20160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539002700,7.2375,138.15,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750539003599,7.2375,138.15,138.12,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750539003902,36.52,138.16,138.11,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539004104,36.52,138.16,138.09,42.20160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539004998,43.757,138.16,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750539005604,7.2373,138.15,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750539005799,36.52,138.16,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750539006306,43.757,138.16,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750539006903,7.2375,138.15,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750539009407,43.757,138.16,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750539009800,36.52,138.16,138.1,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539010001,7.2374,138.15,138.12,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750539010200,36.52,138.16,138.1,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539010594,7.2373,138.15,138.1,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539010904,36.52,138.16,138.1,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539011204,36.52,138.16,138.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750539011205,36.52,138.19,138.12,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539011406,42.20160664,138.19,138.1,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539011607,42.20160664,138.19,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750539012311,7.2375,138.15,138.1,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539012701,7.2375,138.15,138.11,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750539013306,5.68160664,138.17,138.11,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750539013511,5.68160664,138.17,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750539013707,36.52,138.16,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750539014108,36.52,138.16,138.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750539014912,7.2378,138.14,138.11,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750539015210,7.2378,138.14,138.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750539015606,7.2378,138.14,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750539016112,7.2374,138.15,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750539016814,7.2379,138.14,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750539017113,7.2379,138.14,138.11,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750539017409,5.68160664,138.15,138.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750539017615,12.72070664,138.15,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750539018114,7.2387,138.13,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750539018415,7.2387,138.13,138.09,43.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750539018814,7.2387,138.13,138.09,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750539019112,7.2387,138.13,138.1,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750539019309,12.72070664,138.15,138.07,7.96710664]
["bitfinex-derivatives","SOLF0:USTF0",1750539019907,7.2386,138.13,138.07,7.96710664]
["bitfinex-derivatives","SOLF0:USTF0",1750539021913,12.72070664,138.15,138.11,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750539022112,36.52,138.16,138.11,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539022311,36.5,138.19,138.11,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539022516,13.11880785,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539022815,7.2359,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539023018,43.7352,138.19,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750539023214,4.8586,138.21,138.15,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539023416,10.74039164,138.21,138.15,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539023715,5.88179164,138.21,138.19,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750539024118,7.2344,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750539024608,38.7761,138.22,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750539024812,7.2342,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750539025516,7.2346,138.2,138.17,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750539025916,2.2761,138.22,138.17,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750539026114,5.89506123,138.23,138.15,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539026318,41.1928,138.25,138.17,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539026622,7.2333,138.23,138.19,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750539026812,7.2333,138.23,138.17,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539028320,41.1928,138.25,138.17,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539029921,7.2332,138.23,138.17,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539030823,7.2336,138.22,138.16,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750539031119,7.2336,138.22,138.17,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539031626,7.2336,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750539033528,7.2341,138.21,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539034028,41.1928,138.25,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539035127,7.2339,138.22,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539035728,7.2341,138.21,138.17,12.91750664]
["bitfinex-derivatives","SOLF0:USTF0",1750539035922,5.68160664,138.24,138.15,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539036128,5.68160664,138.22,138.15,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539036328,5.68160664,138.22,138.14,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539036329,5.68160664,138.24,138.17,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539036921,7.234,138.22,138.18,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750539037329,7.234,138.22,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750539038327,7.2333,138.23,138.2,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750539045139,7.2336,138.22,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750539045342,7.2336,138.22,138.17,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539045838,7.2336,138.22,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750539047137,7.2341,138.21,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750539047641,7.2338,138.22,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750539048136,7.2342,138.21,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539048337,5.68160664,138.23,138.15,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539048740,7.2329,138.24,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539049439,48.4049,138.25,138.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750539050746,36.48,138.25,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750539051141,9.5031,138.26,138.23,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750539051644,7.2323,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539052539,2.2714,138.26,138.19,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539052738,2.4137,138.25,138.19,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539052937,7.2333,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539059841,2.4137,138.25,138.19,5.68160664]
["bitfinex-derivatives","SOLF0:USTF0",1750539060038,10.38860664,138.25,138.18,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750539060545,10.38860664,138.25,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750539061744,7.2336,138.22,138.19,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750539067747,7.2336,138.22,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750539069956,7.2336,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750539071457,7.2342,138.21,138.18,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750539071659,8.96712557,138.26,138.2,5.67721445]
["bitfinex-derivatives","SOLF0:USTF0",1750539071857,625.36,138.31,138.22,5.67480055]
["bitfinex-derivatives","SOLF0:USTF0",1750539071858,36.46,138.29,138.22,5.67480055]
["bitfinex-derivatives","SOLF0:USTF0",1750539072056,5.96461674,138.28,138.22,5.67480055]
["bitfinex-derivatives","SOLF0:USTF0",1750539072255,5.96461674,138.27,138.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750539072456,5.96461674,138.26,138.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750539072663,7.232,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539073754,7.2326,138.24,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539074658,5.72977048,138.26,138.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750539074853,7.2333,138.23,138.18,42.13480055]
["bitfinex-derivatives","SOLF0:USTF0",1750539075051,5.73062329,138.24,138.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750539075252,7.2342,138.21,138.18,43.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750539077258,7.2342,138.21,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539077862,7.2347,138.2,138.17,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1750539078061,5.73583218,138.21,138.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750539078263,42.13480055,138.21,138.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750539078567,7.2362,138.17,138.14,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750539078952,7.1694,138.2,138.12,42.13480055]
["bitfinex-derivatives","SOLF0:USTF0",1750539079151,5.73586648,138.19,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539079354,7.1694,138.2,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539079553,12.90330049,138.2,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539079763,7.2354,138.19,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539080154,36.46,138.21,138.14,5.67480055]
["bitfinex-derivatives","SOLF0:USTF0",1750539080759,43.6945,138.21,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750539081258,36.46,138.21,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750539081653,7.2349,138.2,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750539089867,7.1825,138.25,138.19,5.67944608]
["bitfinex-derivatives","SOLF0:USTF0",1750539090167,42.15624467,138.26,138.21,5.67944608]
["bitfinex-derivatives","SOLF0:USTF0",1750539090369,7.2312,138.27,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750539090569,12.94649456,138.27,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750539091272,5.71529456,138.27,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750539091467,36.44,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750539091672,36.44,138.28,138.22,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539092265,4.7681,138.3,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539092466,38.6937,138.31,138.26,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539092778,38.6937,138.31,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539093276,7.2297,138.3,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750539093575,7.2297,138.3,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539093776,45.9227,138.31,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539094277,38.6937,138.31,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539094778,7.2294,138.3,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750539095370,7.23,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750539097181,7.23,138.29,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750539097381,7.23,138.29,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539098476,7.23,138.29,138.26,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750539106481,38.6937,138.31,138.26,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539106482,36.42,138.31,138.26,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539107287,7.2296,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539108286,7.23,138.29,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539108495,36.42,138.31,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539108797,7.2295,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539109994,7.23,138.29,138.26,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750539110186,36.42,138.31,138.25,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539110592,7.2296,138.3,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750539112090,43.6491,138.31,138.28,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750539112697,36.42,138.34,138.29,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539113690,43.6476,138.34,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750539114092,43.6476,138.34,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750539114294,630.69537359,138.38,138.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750539114295,661.4,138.38,138.31,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539115495,7.2265,138.36,138.33,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750539119501,36.38,138.38,138.33,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539120406,7.226,138.37,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750539120703,42.05537359,138.38,138.29,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539120904,5.67537359,138.36,138.29,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539121202,4.742,138.35,138.27,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539121398,36.38,138.34,138.27,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539121604,7.2284,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750539121901,36.38,138.34,138.29,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539122103,7.2279,138.33,138.3,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750539123503,7.2284,138.32,138.29,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750539123704,42.05537359,138.34,138.27,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539123903,44.44297359,138.34,138.27,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539124203,7.2289,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539125202,7.2285,138.32,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750539125507,44.44297359,138.34,138.27,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539125908,7.2286,138.32,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750539128298,7.2284,138.32,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750539128693,44.44297359,138.34,138.27,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539128898,7.229,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539129217,7.229,138.31,138.27,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539129707,7.229,138.31,138.27,12.90597359]
["bitfinex-derivatives","SOLF0:USTF0",1750539130401,7.229,138.31,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750539132306,7.2295,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539134811,7.2295,138.3,138.26,42.05537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539135107,44.44297359,138.34,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539135108,11.41855088,138.32,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539135308,5.74317729,138.31,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539136914,7.2291,138.31,138.26,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539137413,7.2291,138.31,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539137614,7.2291,138.31,138.26,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539138708,7.2291,138.31,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750539142515,7.2294,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539143210,7.2291,138.31,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750539143515,7.2294,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539143814,5.67537359,138.33,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539144008,5.67537359,138.31,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539144224,7.2299,138.29,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750539144605,7.2299,138.29,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750539150319,7.2299,138.29,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539150911,7.2299,138.29,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750539151217,5.67537359,138.33,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539151411,11.4248061,138.33,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539151613,11.4248061,138.33,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750539151818,11.4248061,138.33,138.25,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539152019,5.74943251,138.32,138.25,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539152222,7.2293,138.31,138.25,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539153324,7.2294,138.3,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750539154120,11.4248061,138.31,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539154319,5.67537359,138.33,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539154520,5.74979923,138.32,138.24,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539154711,7.2302,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750539155707,7.2305,138.28,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750539161928,7.2311,138.27,138.25,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750539162126,5.74631057,138.29,138.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539162323,7.2317,138.26,138.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539163027,7.2321,138.25,138.23,43.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750539163915,7.2317,138.26,138.23,43.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750539165817,7.2321,138.25,138.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539166020,7.2321,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539166220,5.74798838,138.27,138.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750539166426,11.42336197,138.27,138.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750539167131,11.42336197,138.27,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750539168136,7.2317,138.26,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750539168335,11.42336197,138.27,138.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750539168336,2.2869,138.28,138.21,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539168535,8.02830249,138.28,138.21,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539168735,7.2312,138.27,138.24,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750539169537,9.5174,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750539169827,8.03587359,138.29,138.21,5.67537359]
["bitfinex-derivatives","SOLF0:USTF0",1750539170236,7.231,138.27,138.24,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1750539171431,7.231,138.27,138.25,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750539172438,7.2306,138.28,138.26,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750539172739,38.6909,138.3,138.23,5.67436977]
["bitfinex-derivatives","SOLF0:USTF0",1750539173636,7.2301,138.29,138.26,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750539174133,45.9205,138.3,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750539174339,36.34,138.3,138.25,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539174637,36.34,138.3,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539174840,43.5695,138.3,138.25,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539175337,36.34,138.3,138.27,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750539175940,43.5696,138.3,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750539176142,36.34,138.3,138.25,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539176342,2.2768,138.32,138.25,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539176536,7.2291,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539177641,7.2294,138.3,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539179537,7.2291,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539179737,44.3133986,138.33,138.25,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539180044,12.98405535,138.32,138.27,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539180348,5.75555535,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750539180540,12.98415535,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750539181957,7.2286,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750539184458,7.2289,138.31,138.27,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539184659,38.6401,138.33,138.27,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539186653,7.2293,138.31,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539188667,7.2293,138.31,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750539189053,7.2286,138.32,138.29,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750539189551,43.528,138.33,138.3,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750539189963,45.7574,138.36,138.29,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539190163,5.76094965,138.35,138.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750539190361,36.3,138.36,138.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750539190554,7.227,138.35,138.32,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1750539191966,43.5265,138.36,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750539192265,43.5265,138.36,138.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750539192456,36.3,138.36,138.33,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750539193462,43.5263,138.36,138.33,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750539193868,7.2268,138.35,138.32,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750539195769,7.2273,138.34,138.32,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750539195969,36.3,138.36,138.32,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750539196269,36.3,138.36,138.31,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539196967,43.5265,138.36,138.33,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750539199563,43.5265,138.36,138.34,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750539200070,36.3,138.36,138.31,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539200268,9.5413,138.37,138.31,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539200468,2.3153,138.37,138.31,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539200664,7.2255,138.38,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750539201574,7.2258,138.37,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750539203070,7.2258,138.37,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750539203261,38.7436,138.39,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750539203671,7.2259,138.37,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750539204174,7.2259,138.37,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750539204573,7.2259,138.37,138.32,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539204872,7.2259,138.37,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750539206764,7.2259,138.37,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750539209074,2.4636,138.39,138.38,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750539209274,2.2696,138.41,138.34,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539209677,7.225,138.39,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750539214582,7.2244,138.4,138.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750539215279,2.2696,138.41,138.33,5.6732986]
["bitfinex-derivatives","SOLF0:USTF0",1750539215489,2.2696,138.41,138.31,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750539215490,2.2363,138.39,138.31,41.9132986]
["bitfinex-derivatives","SOLF0:USTF0",1750539215875,7.226,138.37,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750539216373,13.45068836,138.46,138.36,5.66332341]
["bitfinex-derivatives","SOLF0:USTF0",1750539216576,5.2099023,138.52,138.45,5.66332341]
["bitfinex-derivatives","SOLF0:USTF0",1750539216773,4.24249232,138.63,138.51,3.61549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539216975,4.24249232,138.63,138.56,3.61549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539217175,10.00635898,138.63,138.58,3.61549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539217373,4.24249232,138.63,138.58,44.91549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539217574,4.24249232,138.63,138.6,3.61549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539217780,4.24249232,138.63,138.62,3.61549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539217982,1.25600029,138.66,138.62,10.82779594]
["bitfinex-derivatives","SOLF0:USTF0",1750539218183,3.61549594,138.68,138.64,3.61549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539218385,8.15309594,138.69,138.65,3.61549594]
["bitfinex-derivatives","SOLF0:USTF0",1750539218585,4.5376,138.69,138.65,10.82659594]
["bitfinex-derivatives","SOLF0:USTF0",1750539218779,4.5376,138.69,138.64,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539219480,4.5376,138.69,138.66,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539220273,4.5376,138.69,138.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1750539220476,4.5376,138.69,138.66,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539220674,1.25509431,138.75,138.68,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539220880,1.25509431,138.75,138.64,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539220881,1.25509431,138.75,138.73,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539221087,5.64160722,138.83,138.74,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539221277,1.2546192,138.77,138.74,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539221477,7.49399959,138.84,138.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750539221679,7.2022,138.83,138.78,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539221880,2.3392,138.84,138.61,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1750539221881,2.3392,138.84,138.73,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750539222090,2.3392,138.84,138.77,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539222277,2.3392,138.84,138.78,5.64160722]
["bitfinex-derivatives","SOLF0:USTF0",1750539222477,2.3392,138.84,138.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750539222674,41.26,138.83,138.72,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750539222887,50.64971104,138.83,138.73,9.38971104]
["bitfinex-derivatives","SOLF0:USTF0",1750539223083,41.26,138.83,138.73,9.38971104]
["bitfinex-derivatives","SOLF0:USTF0",1750539223386,41.26,138.83,138.75,9.38971104]
["bitfinex-derivatives","SOLF0:USTF0",1750539223581,41.26,138.83,138.77,9.38971104]
["bitfinex-derivatives","SOLF0:USTF0",1750539225385,41.26,138.83,138.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539225588,41.26,138.83,138.76,50.62263813]
["bitfinex-derivatives","SOLF0:USTF0",1750539225589,7.204,138.79,138.76,50.62263813]
["bitfinex-derivatives","SOLF0:USTF0",1750539225786,41.26,138.83,138.76,50.62263813]
["bitfinex-derivatives","SOLF0:USTF0",1750539226785,4.24249232,138.85,138.76,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539226986,4.24249232,138.85,138.77,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539227184,4.24249232,138.85,138.78,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539227383,4.24249232,138.85,138.77,9.3783074]
["bitfinex-derivatives","SOLF0:USTF0",1750539227591,4.24249232,138.85,138.76,50.5983074]
["bitfinex-derivatives","SOLF0:USTF0",1750539228290,4.24249232,138.85,138.82,9.37952212]
["bitfinex-derivatives","SOLF0:USTF0",1750539228496,4.24249232,138.85,138.81,9.37769124]
["bitfinex-derivatives","SOLF0:USTF0",1750539228793,4.24249232,138.85,138.79,9.37769124]
["bitfinex-derivatives","SOLF0:USTF0",1750539228995,4.24249232,138.85,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539229180,7.2017,138.84,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539229383,4.24249232,138.85,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539229785,7.2013,138.84,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539229985,4.24249232,138.85,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539230789,11.44359232,138.85,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539231297,4.24249232,138.85,138.82,9.37769124]
["bitfinex-derivatives","SOLF0:USTF0",1750539231596,4.24249232,138.85,138.8,50.59769124]
["bitfinex-derivatives","SOLF0:USTF0",1750539231791,7.2022,138.83,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539231992,4.24249232,138.85,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539232187,4.24249232,138.85,138.8,57.80099124]
["bitfinex-derivatives","SOLF0:USTF0",1750539232490,4.24249232,138.85,138.8,50.59769124]
["bitfinex-derivatives","SOLF0:USTF0",1750539233296,7.2014,138.84,138.8,50.59769124]
["bitfinex-derivatives","SOLF0:USTF0",1750539233495,4.24249232,138.85,138.8,50.59769124]
["bitfinex-derivatives","SOLF0:USTF0",1750539233698,4.24249232,138.85,138.8,50.59859906]
["bitfinex-derivatives","SOLF0:USTF0",1750539233995,11.44339232,138.85,138.8,57.80189906]
["bitfinex-derivatives","SOLF0:USTF0",1750539234197,4.24249232,138.85,138.8,50.59859906]
["bitfinex-derivatives","SOLF0:USTF0",1750539234496,11.44319232,138.85,138.8,57.80179906]
["bitfinex-derivatives","SOLF0:USTF0",1750539234999,4.24249232,138.85,138.8,50.59859906]
["bitfinex-derivatives","SOLF0:USTF0",1750539235295,4.24249232,138.85,138.8,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539235897,4.24249232,138.85,138.8,50.59859906]
["bitfinex-derivatives","SOLF0:USTF0",1750539236397,4.24249232,138.85,138.82,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750539236699,4.24249232,138.85,138.8,50.59859906]
["bitfinex-derivatives","SOLF0:USTF0",1750539237799,4.24249232,138.85,138.82,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750539238298,4.24249232,138.85,138.83,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750539239395,219.04171606,138.94,138.84,50.55626913]
["bitfinex-derivatives","SOLF0:USTF0",1750539239598,7.0168,138.93,138.85,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539239800,7.0168,138.93,138.84,50.55361655]
["bitfinex-derivatives","SOLF0:USTF0",1750539239992,7.199,138.9,138.85,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750539240298,9.37361655,138.9,138.81,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539240698,9.38156813,138.88,138.81,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539240902,50.56156813,138.88,138.81,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539241094,7.2016,138.85,138.81,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539242003,50.56156813,138.88,138.81,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539242194,50.56156813,138.88,138.79,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750539242493,50.56156813,138.88,138.78,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539242694,7.2019,138.84,138.79,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750539242900,7.2019,138.84,138.79,5.62835057]
["bitfinex-derivatives","SOLF0:USTF0",1750539243104,41.18,138.88,138.79,5.62835057]
["bitfinex-derivatives","SOLF0:USTF0",1750539243295,41.18,138.88,138.77,622.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539243296,5.62835057,138.87,138.77,622.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539243598,5.62987444,138.82,138.77,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539243792,2.4317,138.81,138.74,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539244200,8.06531415,138.81,138.73,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539244697,5.63361415,138.79,138.73,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539244995,46.81361415,138.79,138.73,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539245202,12.83931415,138.77,138.7,663.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539245801,5.63361415,138.77,138.7,663.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539246397,5.63361415,138.77,138.71,7.23607844]
["bitfinex-derivatives","SOLF0:USTF0",1750539246605,2.3461,138.78,138.7,663.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539246805,2.3461,138.78,138.71,7.23587125]
["bitfinex-derivatives","SOLF0:USTF0",1750539247005,2.3461,138.78,138.72,9.39142822]
["bitfinex-derivatives","SOLF0:USTF0",1750539247400,2.3461,138.78,138.73,7.23455285]
["bitfinex-derivatives","SOLF0:USTF0",1750539247600,2.3461,138.78,138.72,9.39142822]
["bitfinex-derivatives","SOLF0:USTF0",1750539247803,2.3461,138.78,138.73,7.30396857]
["bitfinex-derivatives","SOLF0:USTF0",1750539248002,2.3461,138.78,138.74,7.32058141]
["bitfinex-derivatives","SOLF0:USTF0",1750539248204,2.3461,138.78,138.7,672.89142822]
["bitfinex-derivatives","SOLF0:USTF0",1750539248415,2.3461,138.78,138.71,7.32194634]
["bitfinex-derivatives","SOLF0:USTF0",1750539248600,7.2057,138.77,138.72,14.52954634]
["bitfinex-derivatives","SOLF0:USTF0",1750539248800,7.2057,138.77,138.73,7.32194634]
["bitfinex-derivatives","SOLF0:USTF0",1750539249309,9.5511,138.78,138.7,672.89142822]
["bitfinex-derivatives","SOLF0:USTF0",1750539249495,9.5511,138.78,138.71,7.33455374]
["bitfinex-derivatives","SOLF0:USTF0",1750539249700,9.5511,138.78,138.72,7.33455374]
["bitfinex-derivatives","SOLF0:USTF0",1750539249904,7.2054,138.77,138.73,14.54185374]
["bitfinex-derivatives","SOLF0:USTF0",1750539250104,7.2054,138.77,138.74,7.33455374]
["bitfinex-derivatives","SOLF0:USTF0",1750539250306,2.3461,138.78,138.75,7.33455374]
["bitfinex-derivatives","SOLF0:USTF0",1750539250610,41.18,138.79,138.76,7.33455374]
["bitfinex-derivatives","SOLF0:USTF0",1750539250908,41.18,138.79,138.77,7.33455374]
["bitfinex-derivatives","SOLF0:USTF0",1750539251109,7.2039,138.8,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750539251308,7.2039,138.8,138.76,7.35746196]
["bitfinex-derivatives","SOLF0:USTF0",1750539251503,7.2039,138.8,138.77,7.35746196]
["bitfinex-derivatives","SOLF0:USTF0",1750539251704,7.2039,138.8,138.78,7.35746196]
["bitfinex-derivatives","SOLF0:USTF0",1750539252010,44.4717,138.81,138.71,9.38889061]
["bitfinex-derivatives","SOLF0:USTF0",1750539252205,44.4717,138.81,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539252510,44.4717,138.81,138.75,7.38570096]
["bitfinex-derivatives","SOLF0:USTF0",1750539252707,9.38889061,138.8,138.76,7.38570096]
["bitfinex-derivatives","SOLF0:USTF0",1750539252909,7.2049,138.78,138.77,7.38570096]
["bitfinex-derivatives","SOLF0:USTF0",1750539253107,9.38889061,138.8,138.7,663.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539253309,9.38889061,138.8,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539253517,7.2058,138.77,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539254216,7.2059,138.76,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539254417,9.38889061,138.8,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539254717,7.2057,138.77,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539256519,7.206,138.76,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539256719,7.206,138.76,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750539257218,7.2036,138.81,138.73,9.38889061]
["bitfinex-derivatives","SOLF0:USTF0",1750539257520,9.38522938,138.83,138.74,3.32876416]
["bitfinex-derivatives","SOLF0:USTF0",1750539257720,9.38522938,138.81,138.71,9.38522938]
["bitfinex-derivatives","SOLF0:USTF0",1750539257927,7.2046,138.79,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750539258119,7.2046,138.79,138.75,3.32871847]
["bitfinex-derivatives","SOLF0:USTF0",1750539258322,7.2046,138.79,138.74,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750539258527,3.60207403,138.79,138.75,3.32922662]
["bitfinex-derivatives","SOLF0:USTF0",1750539258822,3.60207403,138.79,138.75,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1750539259123,42.06,138.8,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539259617,49.2643,138.8,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539260220,43.86050603,138.8,138.76,3.32994888]
["bitfinex-derivatives","SOLF0:USTF0",1750539260415,43.86050603,138.8,138.77,3.32994888]
["bitfinex-derivatives","SOLF0:USTF0",1750539260622,7.2043,138.79,138.78,3.32994888]
["bitfinex-derivatives","SOLF0:USTF0",1750539261265,43.86030603,138.8,138.78,3.32994888]
["bitfinex-derivatives","SOLF0:USTF0",1750539261428,43.86030603,138.8,138.79,3.32994888]
["bitfinex-derivatives","SOLF0:USTF0",1750539265533,36.65620603,138.8,138.79,3.36267387]
["bitfinex-derivatives","SOLF0:USTF0",1750539265933,43.86000603,138.8,138.79,3.36267387]
["bitfinex-derivatives","SOLF0:USTF0",1750539266130,49.23188179,138.8,138.74,9.38522938]
["bitfinex-derivatives","SOLF0:USTF0",1750539266332,5.37187576,138.79,138.74,9.38522938]
["bitfinex-derivatives","SOLF0:USTF0",1750539266535,5.37187576,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539266736,7.2044,138.79,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539266941,5.37260009,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539267130,7.2044,138.79,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539270137,7.2049,138.78,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750539271039,7.2046,138.79,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539271538,5.37551025,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539271737,5.37551025,138.77,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539271941,7.2046,138.79,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539272137,5.8140451,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539272331,5.8140451,138.77,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539272531,7.2046,138.79,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539272731,6.0195903,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539272931,6.0195903,138.78,138.73,5.63342028]
["bitfinex-derivatives","SOLF0:USTF0",1750539272932,47.67342028,138.81,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750539273132,5.63342028,138.79,138.72,5.63342028]
["bitfinex-derivatives","SOLF0:USTF0",1750539273334,6.01964566,138.78,138.72,5.63342028]
["bitfinex-derivatives","SOLF0:USTF0",1750539273638,13.22524566,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750539273837,6.01964566,138.76,138.72,5.63342028]
["bitfinex-derivatives","SOLF0:USTF0",1750539274138,6.01964566,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539274332,6.01964566,138.74,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539275141,6.01964566,138.79,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539275339,6.01964566,138.78,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539275532,7.2055,138.77,138.72,5.63342028]
["bitfinex-derivatives","SOLF0:USTF0",1750539275934,7.2059,138.76,138.7,663.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539276242,6.01964566,138.78,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539276437,6.01964566,138.79,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539276645,7.2057,138.77,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539276843,6.01964566,138.79,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750539277142,7.2056,138.77,138.71,5.63428265]
["bitfinex-derivatives","SOLF0:USTF0",1750539277531,7.206,138.76,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750539277940,6.01964566,138.78,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750539278239,7.2056,138.77,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750539278742,6.01964566,138.79,138.72,12.84191401]
["bitfinex-derivatives","SOLF0:USTF0",1750539278930,6.01964566,138.78,138.72,12.84191401]
["bitfinex-derivatives","SOLF0:USTF0",1750539279241,7.2062,138.76,138.72,12.84191401]
["bitfinex-derivatives","SOLF0:USTF0",1750539279436,7.2062,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750539280343,7.2062,138.76,138.72,12.84191401]
["bitfinex-derivatives","SOLF0:USTF0",1750539280639,2.4172,138.79,138.71,5.63421401]
["bitfinex-derivatives","SOLF0:USTF0",1750539280842,12.23630834,138.78,138.7,46.81421401]
["bitfinex-derivatives","SOLF0:USTF0",1750539281040,47.32209433,138.77,138.7,46.81553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539281237,40.72,138.77,138.7,46.81553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539281437,40.72,138.77,138.7,54.02413126]
["bitfinex-derivatives","SOLF0:USTF0",1750539281641,40.72,138.77,138.69,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1750539281642,7.2077,138.73,138.67,42.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750539281942,6.60231815,138.75,138.68,7.86933126]
["bitfinex-derivatives","SOLF0:USTF0",1750539282139,7.2078,138.73,138.68,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539282442,7.2078,138.73,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750539283043,5.63553126,138.76,138.67,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539283341,5.63553126,138.74,138.67,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539283541,6.95039046,138.73,138.67,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539283737,6.95039046,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539283937,48.77473126,138.77,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539284137,6.95560757,138.76,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539284345,6.95560757,138.75,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539284543,40.72,138.77,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539284837,14.16072466,138.76,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539285046,6.95452466,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539285235,43.0804,138.78,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539285439,6.96143708,138.77,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750539285749,6.96143708,138.76,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539285936,43.0804,138.78,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539286233,6.96449062,138.77,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539286431,6.96449062,138.76,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539286635,7.2056,138.77,138.73,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750539286835,6.9647988,138.76,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539287042,6.9647988,138.75,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539287243,7.206,138.76,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539287435,6.9648349,138.75,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539287635,7.206,138.76,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539287847,6.96830863,138.75,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539288144,7.206,138.76,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539288346,6.96835766,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539288647,40.72,138.78,138.73,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539288846,6.96939839,138.77,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750539289031,6.96939839,138.76,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750539289237,2.4172,138.79,138.73,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539289438,6.96926554,138.78,138.73,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539289738,6.96926554,138.77,138.73,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539290045,2.4172,138.79,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750539290341,6.9692447,138.78,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750539290542,47.9234,138.81,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750539290743,6.96854765,138.8,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750539290943,6.96854765,138.79,138.77,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750539291245,2.4568,138.83,138.75,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539291550,7.204,138.8,138.76,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750539291849,6.96725451,138.79,138.74,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539292047,7.2062,138.76,138.73,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750539292352,6.9689614,138.75,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539292544,6.9689614,138.74,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539292748,7.2061,138.76,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539292951,6.96896759,138.75,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539293148,6.96896759,138.74,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539293451,7.2061,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539293649,6.9687244,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539293841,7.2061,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539294041,6.64747794,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539294336,7.2061,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539294548,6.64742566,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539294746,7.2061,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539294947,6.64753399,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539295246,7.2061,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539295446,6.64754602,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539295647,7.2061,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539295846,13.85401981,138.75,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539296148,5.63553126,138.78,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539296349,6.78195811,138.77,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539296550,6.78195811,138.76,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539296745,6.78195811,138.75,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539296947,6.78195811,138.74,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539297143,7.2067,138.75,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750539297342,6.78160009,138.74,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750539297539,7.2067,138.75,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750539297743,6.78122765,138.74,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750539298042,7.2067,138.75,138.71,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750539298245,6.78126554,138.74,138.7,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750539298548,5.63553126,138.78,138.69,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539298745,7.2067,138.75,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750539298945,6.78105062,138.74,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750539299146,7.2067,138.75,138.71,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750539299347,6.78105011,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539299548,7.2067,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539299739,6.78084452,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539299940,7.2067,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539300146,6.78084452,138.74,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539300348,7.206,138.76,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539300646,6.7806474,138.75,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539300852,5.63553126,138.77,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539301147,6.78075915,138.76,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539301348,5.63553126,138.79,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539301654,6.78051306,138.78,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539301851,6.78051306,138.77,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750539302053,6.78051306,138.76,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750539302253,7.2051,138.78,138.74,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750539302452,6.78029999,138.77,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750539302653,6.78029999,138.77,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539302654,2.2322,138.8,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539302848,6.77980678,138.79,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539303153,7.2054,138.77,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539303354,6.77980678,138.76,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539303554,7.2054,138.77,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539303754,6.78022679,138.76,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539303952,2.2322,138.8,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539304257,6.78355027,138.79,138.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539304452,6.78355027,138.78,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750539304651,6.78355027,138.77,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750539304845,6.78355027,138.76,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539305043,6.78355027,138.75,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539305249,6.78355027,138.74,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539305554,6.78355027,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539305754,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539305956,6.78461952,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539306258,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539306458,6.78468225,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539306654,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539306959,6.7839208,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539307155,7.2071,138.74,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539307454,6.78392079,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539307650,7.2071,138.74,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539307851,13.99096254,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539308051,7.2075,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539308256,6.78371755,138.72,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539308462,7.2075,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539308757,7.2071,138.74,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539308958,6.78289265,138.73,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539309147,7.2071,138.74,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539309148,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539309352,6.78288036,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539309555,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539309757,6.78239362,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539309955,7.2071,138.74,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539310254,40.72,138.77,138.72,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750539310455,6.78172649,138.76,138.69,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539310659,6.78172649,138.75,138.69,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539310965,40.72,138.77,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539311170,6.78180441,138.76,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539311461,6.78180441,138.75,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539311663,47.9257,138.77,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539311863,6.78254321,138.76,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750539312056,6.78254321,138.75,138.73,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750539312252,47.9257,138.77,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539312452,6.78254336,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539312659,6.78254336,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539312860,47.9257,138.77,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539313060,6.78328689,138.76,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539313261,6.78328689,138.75,138.71,5.63553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539313464,47.9257,138.77,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539313666,6.78405964,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539313860,6.78405964,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539314060,7.2059,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539314260,6.78402175,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539314465,7.2059,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539314668,6.78460168,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539314865,7.2059,138.76,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539315066,6.78602688,138.75,138.73,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750539315263,6.78625427,138.74,138.69,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539315461,40.72,138.77,138.69,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539315662,6.78675663,138.76,138.69,46.35553126]
["bitfinex-derivatives","SOLF0:USTF0",1750539315859,13.99355663,138.75,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539316060,6.78675663,138.74,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539316260,7.2068,138.75,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539316565,6.78667063,138.74,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539316771,7.2068,138.75,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539317064,6.78679426,138.74,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539317268,40.72,138.77,138.72,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750539317565,6.78669593,138.76,138.7,5.63580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539317765,6.78669593,138.75,138.7,5.63580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539317969,40.72,138.77,138.7,5.63580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539318159,6.78679217,138.76,138.7,5.63580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539318362,40.72,138.77,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539318661,6.78667763,138.76,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539318860,40.72,138.77,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539319157,6.78688271,138.76,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539319355,40.72,138.77,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539319665,6.78668592,138.76,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539319864,47.9256,138.77,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539320066,6.78688051,138.76,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539320365,47.9256,138.77,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539320566,13.99257484,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539320763,6.78667484,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539320969,7.2059,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539321162,6.7870378,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539321361,7.2059,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539321562,6.78682001,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539321761,7.2059,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539321962,6.78709679,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539322163,7.2059,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539322363,6.78709681,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539322563,7.2064,138.75,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539322770,40.72,138.77,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539323070,13.99326445,138.76,138.73,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750539323271,6.78716445,138.75,138.69,46.35580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539323471,6.78716445,138.74,138.69,46.35580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539323671,6.78716445,138.73,138.69,46.35580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539323858,46.35580511,138.77,138.69,46.35580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539324064,6.78765022,138.76,138.69,46.35580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539324273,6.78765022,138.75,138.71,5.63580511]
["bitfinex-derivatives","SOLF0:USTF0",1750539324475,6.78765022,138.74,138.72,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750539324768,3.60292176,138.76,138.73,7.60955153]
["bitfinex-derivatives","SOLF0:USTF0",1750539324974,6.78742106,138.75,138.74,7.60955153]
["bitfinex-derivatives","SOLF0:USTF0",1750539325868,38.91800472,138.77,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539326069,7.2066,138.75,138.73,7.25813499]
["bitfinex-derivatives","SOLF0:USTF0",1750539326272,7.2066,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539326273,6.7847209,138.74,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539326473,7.2066,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539326768,6.77252548,138.74,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539326972,7.2066,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539327273,13.97960196,138.74,138.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750539327576,44.55503142,138.77,138.69,47.00021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539327758,6.77283258,138.76,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539327958,12.40985928,138.75,138.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750539328174,6.77283258,138.74,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539328364,6.57524981,138.73,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539328563,6.57524981,138.72,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539328767,5.48177872,138.74,138.66,53.73144076]
["bitfinex-derivatives","SOLF0:USTF0",1750539328971,6.5767804,138.73,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539329167,6.5767804,138.72,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539329368,7.2082,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750539330777,12.68889095,138.74,138.69,5.6370267]
["bitfinex-derivatives","SOLF0:USTF0",1750539330978,7.207,138.74,138.69,5.6370267]
["bitfinex-derivatives","SOLF0:USTF0",1750539331474,19.26386608,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539331677,7.2075,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539332282,7.2075,138.73,138.69,12.8463267]
["bitfinex-derivatives","SOLF0:USTF0",1750539333777,7.208,138.72,138.69,12.8463267]
["bitfinex-derivatives","SOLF0:USTF0",1750539334977,7.208,138.72,138.69,19.12654076]
["bitfinex-derivatives","SOLF0:USTF0",1750539336473,5.58679502,138.74,138.69,11.91724076]
["bitfinex-derivatives","SOLF0:USTF0",1750539336669,5.58679502,138.78,138.73,11.91303347]
["bitfinex-derivatives","SOLF0:USTF0",1750539336978,5.58679502,138.78,138.74,5.63261341]
["bitfinex-derivatives","SOLF0:USTF0",1750539337472,8.27098993,138.79,138.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750539337473,5.82268993,138.79,138.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750539337675,11.23914897,138.81,138.75,11.91282747]
["bitfinex-derivatives","SOLF0:USTF0",1750539338085,5.41645904,138.81,138.77,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750539338373,7.67515904,138.8,138.74,5.63261341]
["bitfinex-derivatives","SOLF0:USTF0",1750539338678,7.67515904,138.8,138.74,11.91282747]
["bitfinex-derivatives","SOLF0:USTF0",1750539339279,5.41645904,138.79,138.74,11.91282747]
["bitfinex-derivatives","SOLF0:USTF0",1750539339576,5.41576481,138.79,138.74,5.63261341]
["bitfinex-derivatives","SOLF0:USTF0",1750539340274,7.2046,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750539340578,12.62036481,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750539340977,7.2046,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750539341179,12.62036481,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750539341679,7.2046,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750539342180,7.2048,138.78,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750539342474,7.2048,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539344580,7.2066,138.75,138.72,19.12210059]
["bitfinex-derivatives","SOLF0:USTF0",1750539344782,5.40774916,138.78,138.72,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539344975,5.40774916,138.79,138.72,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539345281,44.24774916,138.78,138.72,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539345483,5.40774916,138.77,138.71,50.75430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539345673,7.2066,138.75,138.72,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750539346681,7.2066,138.75,138.71,50.75430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539346682,11.04203735,138.76,138.69,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539346881,5.40795082,138.75,138.68,50.75430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539347078,5.40795082,138.75,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750539347482,5.40795082,138.75,138.68,50.75430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539347782,7.208,138.72,138.68,45.12021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539348275,5.40795082,138.74,138.68,45.12021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539348484,5.40795082,138.75,138.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539348683,5.40795082,138.74,138.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539348886,7.2079,138.72,138.69,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750539349785,7.2079,138.72,138.68,50.75430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539350379,7.2079,138.72,138.69,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750539353591,7.2087,138.71,138.68,46.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750539353789,5.40013457,138.75,138.66,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750539353790,5.63408653,138.72,138.66,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539353995,5.63408653,138.72,138.64,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539354188,7.2109,138.67,138.64,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539354595,13.4802211,138.72,138.64,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539354798,7.2103,138.68,138.64,13.49201406]
["bitfinex-derivatives","SOLF0:USTF0",1750539355394,7.2103,138.68,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750539355902,7.2103,138.68,138.64,13.49201406]
["bitfinex-derivatives","SOLF0:USTF0",1750539356397,7.2103,138.68,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750539357599,7.2106,138.67,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750539357797,5.87916479,138.7,138.63,19.12690059]
["bitfinex-derivatives","SOLF0:USTF0",1750539358005,5.87916479,138.69,138.63,19.12690059]
["bitfinex-derivatives","SOLF0:USTF0",1750539358206,5.87916479,138.68,138.63,19.12690059]
["bitfinex-derivatives","SOLF0:USTF0",1750539358504,5.87916479,138.69,138.63,12.84668653]
["bitfinex-derivatives","SOLF0:USTF0",1750539358706,7.211,138.67,138.63,12.84668653]
["bitfinex-derivatives","SOLF0:USTF0",1750539358908,5.87916479,138.69,138.63,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539359205,5.87916479,138.69,138.62,52.33311406]
["bitfinex-derivatives","SOLF0:USTF0",1750539359206,7.2115,138.66,138.62,46.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750539359709,7.2116,138.65,138.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539359905,5.87916479,138.67,138.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539360102,46.92378653,138.7,138.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539360307,5.87457955,138.69,138.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539360606,11.50859754,138.68,138.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539360806,7.2121,138.65,138.62,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750539361008,7.2121,138.65,138.61,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539361208,5.87451101,138.66,138.61,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539361408,5.87451101,138.67,138.6,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539361709,5.87451101,138.66,138.6,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539361909,7.2124,138.64,138.6,12.84808653]
["bitfinex-derivatives","SOLF0:USTF0",1750539362894,7.2118,138.65,138.61,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750539363310,7.2118,138.65,138.6,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539363601,5.8643656,138.69,138.62,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539363810,41.2897,138.7,138.64,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539364000,7.2103,138.68,138.64,12.84578653]
["bitfinex-derivatives","SOLF0:USTF0",1750539364202,41.2897,138.7,138.64,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539364604,7.2096,138.69,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750539365007,7.2096,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750539366504,48.4988,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750539366805,41.2897,138.7,138.64,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539367202,7.2095,138.69,138.66,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750539367403,41.2897,138.7,138.64,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539368711,7.2096,138.69,138.66,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750539370902,7.21,138.68,138.65,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750539371103,46.92378653,138.7,138.62,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539371303,7.2101,138.68,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750539374015,7.2098,138.69,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1750539375815,38.86,138.7,138.66,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539376405,46.0693,138.7,138.67,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750539376915,38.86,138.7,138.64,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539377219,7.2096,138.69,138.66,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750539377713,38.86,138.7,138.64,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539377917,46.0693,138.7,138.64,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539378615,46.0693,138.7,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750539378915,38.86,138.7,138.63,43.81408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539379120,38.86,138.7,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750539379818,46.0692,138.7,138.67,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750539380321,7.2099,138.69,138.63,43.81408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539380820,7.2095,138.69,138.66,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750539381421,46.0695,138.7,138.63,43.81408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539381721,2.3955,138.72,138.65,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539381923,15.44249988,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750539382122,5.83889988,138.72,138.67,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539382314,38.18,138.74,138.67,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539382515,38.18,138.74,138.67,43.81408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539383120,38.18,138.74,138.69,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539384219,7.2077,138.73,138.7,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1750539384520,38.18,138.74,138.67,50.09430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539384914,7.2075,138.73,138.7,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750539386424,5.63408653,138.71,138.66,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750539386822,7.2092,138.7,138.67,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750539387619,7.2096,138.69,138.66,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750539388726,7.2096,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750539390228,7.21,138.68,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750539390727,12.84388653,138.69,138.66,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750539394734,2.3405,138.73,138.65,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539394933,5.83213903,138.72,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539395141,5.83213903,138.71,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539395333,5.83213903,138.7,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539395533,2.3405,138.73,138.67,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539395732,5.83233033,138.72,138.69,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750539396036,5.83233033,138.71,138.68,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539396236,38.18,138.74,138.68,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539396439,5.83169274,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539396637,5.83169274,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539396837,7.2072,138.74,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539397036,5.83174674,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539397333,5.83174674,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539397634,5.83174674,138.71,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539397842,7.2072,138.74,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539398030,5.83191513,138.73,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539398231,5.83191513,138.72,138.7,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750539398434,5.8313785,138.73,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539398631,38.16,138.75,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539398831,5.83149729,138.74,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539399032,5.83149729,138.73,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539399227,45.3666,138.75,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539399537,5.81828563,138.74,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539399742,5.81828563,138.73,138.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750539399924,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539400130,5.81827467,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539400339,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539400534,5.81847463,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539400734,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539401237,5.81826059,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539401440,7.2071,138.74,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539401733,5.81735082,138.73,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539402040,38.16,138.75,138.7,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539402441,38.16,138.75,138.69,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539404044,38.16,138.75,138.69,19.12350059]
["bitfinex-derivatives","SOLF0:USTF0",1750539404244,38.16,138.75,138.69,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539404742,38.16,138.75,138.7,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750539404934,38.16,138.75,138.69,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539405135,38.16,138.75,138.7,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539405335,45.3667,138.75,138.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750539405538,2.2532,138.79,138.71,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539405736,45.53197147,138.79,138.72,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539406044,5.51877147,138.78,138.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750539406245,12.72387147,138.78,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750539406541,7.2051,138.78,138.74,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750539406742,37.76,138.79,138.73,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539406931,37.76,138.79,138.73,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539407331,44.9645,138.79,138.73,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539407539,37.76,138.79,138.73,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539407847,228.90363807,138.8,138.73,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539408039,226.64553807,138.8,138.75,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539408546,226.64553807,138.8,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750539409247,7.2035,138.81,138.78,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750539409444,45.85178653,138.82,138.74,8.59611406]
["bitfinex-derivatives","SOLF0:USTF0",1750539409743,5.63408653,138.8,138.72,43.39408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539410132,5.63408653,138.8,138.74,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750539410738,7.2052,138.78,138.75,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539410942,40.2177,138.82,138.72,49.67430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539411145,7.205,138.78,138.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539411443,5.63408653,138.81,138.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539411647,2.4338,138.8,138.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750539412152,8.06788653,138.8,138.72,49.67430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539412647,8.06788653,138.8,138.72,43.39408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539412847,7.2049,138.78,138.75,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750539414048,7.2054,138.77,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750539414245,43.39408653,138.82,138.72,49.67430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539414451,43.39408653,138.82,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539414948,37.76,138.82,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539415341,7.2042,138.8,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539416141,7.2044,138.79,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539417144,7.2044,138.79,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750539418248,2.3047,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539418449,2.3047,138.81,138.74,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539418756,7.93878653,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539419146,7.2047,138.79,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539419346,7.93878653,138.81,138.72,43.39408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539419553,5.63408653,138.79,138.72,43.39408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539419753,37.74,138.78,138.72,43.39408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539420246,7.2048,138.78,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750539420454,37.74,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539420947,44.9435,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539421543,7.2039,138.8,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539422055,7.2039,138.8,138.77,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750539422257,7.2043,138.79,138.77,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750539422648,7.2043,138.79,138.76,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750539423151,12.83798653,138.8,138.72,49.67430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539423345,12.83798653,138.8,138.76,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750539423551,5.63408653,138.8,138.72,49.67430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539423953,5.63408653,138.8,138.74,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750539424254,7.2047,138.79,138.72,49.67430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539424450,5.63408653,138.8,138.72,49.67430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539424657,5.63408653,138.8,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539424856,37.74,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539425159,37.74,138.81,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750539425550,7.2048,138.78,138.75,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1750539426350,7.2048,138.78,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539426555,7.2039,138.79,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539426955,7.2032,138.8,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750539427156,43.37408653,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539428761,7.2037,138.79,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750539430565,7.2033,138.8,138.77,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750539430863,43.37408653,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539431164,7.2037,138.79,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750539434059,37.74,138.81,138.74,5.63408653]
["bitfinex-derivatives","SOLF0:USTF0",1750539434873,44.9429,138.81,138.78,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750539436877,44.9429,138.81,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750539437171,7.2031,138.8,138.77,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750539437971,37.74,138.81,138.74,11.91430059]
["bitfinex-derivatives","SOLF0:USTF0",1750539438670,37.74,138.81,138.76,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750539438868,37.74,138.81,138.74,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539439375,7.2033,138.8,138.77,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750539440774,43.37408653,138.81,138.73,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539440969,2.4316,138.8,138.73,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539441271,5.63469958,138.78,138.71,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539441468,5.63829776,138.75,138.69,43.96021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539441769,7.2068,138.73,138.7,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750539442278,5.63829776,138.75,138.69,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539442472,5.63829776,138.75,138.68,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539442875,7.2071,138.73,138.69,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750539444075,7.2071,138.73,138.69,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750539444470,7.2071,138.73,138.68,6.28021406]
["bitfinex-derivatives","SOLF0:USTF0",1750539444776,40.0501,138.77,138.72,11.91851182]
["bitfinex-derivatives","SOLF0:USTF0",1750539445174,40.0501,138.77,138.76,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750539445474,47.315,138.8,138.76,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750539445879,7.2038,138.79,138.76,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750539446077,40.1116,138.8,138.74,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539446673,7.2039,138.79,138.76,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750539446976,7.2039,138.79,138.74,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539447278,40.1116,138.8,138.75,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750539447479,40.1116,138.8,138.74,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539447980,5.63829776,138.79,138.72,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539448165,7.2054,138.76,138.72,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750539448365,2.4377,138.78,138.72,13.80244429]
["bitfinex-derivatives","SOLF0:USTF0",1750539448574,5.63829776,138.77,138.72,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750539448782,37.68,138.76,138.72,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750539449285,44.8855,138.76,138.72,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750539449578,37.68,138.76,138.71,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539449779,45.76109776,138.76,138.69,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539449971,45.76109776,138.76,138.7,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539450173,45.76109776,138.76,138.7,13.80374429]
["bitfinex-derivatives","SOLF0:USTF0",1750539450384,45.76109776,138.76,138.7,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750539451074,45.76109776,138.76,138.69,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539451075,45.76109776,138.76,138.69,13.80434429]
["bitfinex-derivatives","SOLF0:USTF0",1750539451482,45.76109776,138.76,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750539451678,7.2072,138.73,138.69,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750539455079,45.76109776,138.76,138.68,13.80494429]
["bitfinex-derivatives","SOLF0:USTF0",1750539455286,5.63829776,138.74,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750539455778,7.208,138.71,138.68,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750539455983,43.33829776,138.72,138.66,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539456185,37.7,138.72,138.66,12.23404205]
["bitfinex-derivatives","SOLF0:USTF0",1750539456385,37.7,138.72,138.67,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539456687,37.7,138.72,138.66,12.23404205]
["bitfinex-derivatives","SOLF0:USTF0",1750539456984,7.208,138.71,138.66,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539457185,37.7,138.72,138.65,12.23404205]
["bitfinex-derivatives","SOLF0:USTF0",1750539457388,43.33829776,138.72,138.65,12.23404205]
["bitfinex-derivatives","SOLF0:USTF0",1750539457589,7.2086,138.7,138.65,12.23404205]
["bitfinex-derivatives","SOLF0:USTF0",1750539458587,7.2082,138.71,138.65,12.23404205]
["bitfinex-derivatives","SOLF0:USTF0",1750539458786,7.2082,138.71,138.67,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750539459783,7.2083,138.7,138.67,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750539461285,43.33829776,138.72,138.64,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750539461589,43.33829776,138.72,138.63,14.63814205]
["bitfinex-derivatives","SOLF0:USTF0",1750539461779,43.33829776,138.72,138.64,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539462483,7.2086,138.7,138.66,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750539462690,7.2086,138.7,138.63,14.63814205]
["bitfinex-derivatives","SOLF0:USTF0",1750539463384,7.2086,138.7,138.66,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750539466589,7.2088,138.69,138.66,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750539466985,43.33829776,138.72,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750539467785,7.2087,138.7,138.67,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750539467991,43.33829776,138.72,138.66,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750539468886,43.33829776,138.72,138.65,12.84889776]
["bitfinex-derivatives","SOLF0:USTF0",1750539469090,7.2092,138.69,138.65,12.84889776]
["bitfinex-derivatives","SOLF0:USTF0",1750539470591,7.2094,138.68,138.65,12.84889776]
["bitfinex-derivatives","SOLF0:USTF0",1750539471695,7.209,138.69,138.65,12.84889776]
["bitfinex-derivatives","SOLF0:USTF0",1750539472598,7.2094,138.68,138.65,12.84889776]
["bitfinex-derivatives","SOLF0:USTF0",1750539473294,7.209,138.69,138.65,12.84889776]
["bitfinex-derivatives","SOLF0:USTF0",1750539473795,7.209,138.69,138.66,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750539475695,7.2124,138.62,138.61,6.59574429]
["bitfinex-derivatives","SOLF0:USTF0",1750539475888,7.2124,138.62,138.53,6.58465736]
["bitfinex-derivatives","SOLF0:USTF0",1750539475889,43.30817813,138.62,138.53,6.58465736]
["bitfinex-derivatives","SOLF0:USTF0",1750539476089,43.30945736,138.62,138.53,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539476294,5.64945736,138.63,138.55,12.86515736]
["bitfinex-derivatives","SOLF0:USTF0",1750539476482,37.66,138.62,138.55,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539476792,5.64945736,138.63,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750539477089,37.66,138.62,138.51,8.37361875]
["bitfinex-derivatives","SOLF0:USTF0",1750539477295,7.2143,138.59,138.54,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539478193,44.8736,138.6,138.55,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1750539478692,44.8736,138.6,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750539478996,37.66,138.6,138.54,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539479187,5.64945736,138.61,138.54,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539479388,50.52275736,138.61,138.54,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539479891,7.2136,138.6,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750539480490,7.214,138.59,138.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750539480694,37.66,138.6,138.52,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539481596,44.8735,138.6,138.54,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539482296,37.66,138.6,138.54,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539482489,37.66,138.61,138.54,43.30945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539482686,7.2126,138.62,138.54,43.30945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539482890,44.8726,138.62,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750539484401,7.2131,138.61,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750539485193,44.8731,138.61,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750539485900,7.2131,138.61,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750539486598,44.8726,138.62,138.58,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750539487800,37.66,138.62,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750539489797,44.8725,138.62,138.59,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750539491109,37.66,138.62,138.61,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1750539491308,39.9492,138.65,138.58,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539491608,47.1602,138.65,138.62,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1750539492410,47.1602,138.65,138.61,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750539495313,39.9492,138.65,138.6,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539495609,45.59865736,138.65,138.58,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539495811,7.2122,138.63,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750539496512,7.2125,138.62,138.59,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750539496807,7.2125,138.62,138.58,12.86355736]
["bitfinex-derivatives","SOLF0:USTF0",1750539497204,7.2125,138.62,138.58,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539497911,7.2125,138.62,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750539498603,7.2125,138.62,138.58,12.86375736]
["bitfinex-derivatives","SOLF0:USTF0",1750539498805,45.59865736,138.65,138.56,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539499812,45.59865736,138.65,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750539500507,7.2124,138.62,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750539501903,5.64945736,138.64,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750539503011,39.9492,138.65,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750539503213,45.59865736,138.65,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750539504113,7.212,138.63,138.59,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1750539505218,7.212,138.63,138.58,12.86375736]
["bitfinex-derivatives","SOLF0:USTF0",1750539506421,7.2127,138.62,138.58,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750539507719,7.2122,138.63,138.56,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539508215,7.2122,138.63,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750539508919,7.2127,138.62,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750539509617,5.64945736,138.64,138.56,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539509920,2.2386,138.63,138.56,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539510814,7.2133,138.61,138.57,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750539511010,5.64945736,138.62,138.56,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539511324,2.2386,138.63,138.54,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750539511325,7.2146,138.58,138.54,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750539511514,5.64945736,138.6,138.52,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539511708,7.2159,138.56,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750539511913,37.64,138.57,138.51,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750539512123,5.64945736,138.56,138.48,53.88907611]
["bitfinex-derivatives","SOLF0:USTF0",1750539512815,7.2164,138.55,138.5,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750539515124,7.2164,138.55,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750539515321,40.0774,138.57,138.5,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539515726,40.0774,138.57,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750539515927,47.2928,138.57,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750539516615,7.2157,138.56,138.48,48.23961875]
["bitfinex-derivatives","SOLF0:USTF0",1750539516825,7.2157,138.56,138.49,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539517028,7.2157,138.56,138.52,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750539517327,47.2927,138.57,138.52,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750539518927,52.94215736,138.57,138.49,14.02307611]
["bitfinex-derivatives","SOLF0:USTF0",1750539519129,52.94215736,138.57,138.49,5.64945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539519425,52.94215736,138.57,138.52,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750539522525,7.2158,138.56,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750539522729,5.64945736,138.55,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750539524241,12.86565736,138.55,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750539524448,12.86565736,138.55,138.5,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750539525351,12.86565736,138.55,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750539526448,5.64945736,138.55,138.51,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750539526744,5.64945736,138.55,138.48,45.51545736]
["bitfinex-derivatives","SOLF0:USTF0",1750539527451,5.64945736,138.55,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750539527746,12.86565736,138.55,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750539528154,2.4114,138.56,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750539528347,8.06085736,138.56,138.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750539528553,8.06085736,138.56,138.48,45.51545736]
["bitfinex-derivatives","SOLF0:USTF0",1750539528754,15.27675736,138.56,138.51,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750539529054,8.06085736,138.56,138.48,43.28945736]
["bitfinex-derivatives","SOLF0:USTF0",1750539529252,7.2165,138.55,138.5,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750539529955,8.06085736,138.56,138.49,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750539530151,7.98705736,138.54,138.49,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750539530845,15.20395736,138.54,138.49,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750539532856,7.2185,138.51,138.45,8.37361875]
["bitfinex-derivatives","SOLF0:USTF0",1750539533052,37.64,138.53,138.43,51.66307611]
["bitfinex-derivatives","SOLF0:USTF0",1750539533351,5.64945736,138.52,138.43,51.66307611]
["bitfinex-derivatives","SOLF0:USTF0",1750539533549,12.86755736,138.52,138.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539533948,5.64945736,138.52,138.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539534347,7.2184,138.51,138.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539534547,5.64945736,138.52,138.43,51.66307611]
["bitfinex-derivatives","SOLF0:USTF0",1750539534753,4.6423,138.51,138.43,51.66307611]
["bitfinex-derivatives","SOLF0:USTF0",1750539535048,4.6423,138.51,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750539535251,5.64945736,138.5,138.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750539535452,37.64,138.49,138.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750539535656,44.8595,138.49,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750539536347,47.2024,138.49,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750539540458,7.2199,138.48,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750539541659,47.2024,138.49,138.44,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750539541852,39.9829,138.49,138.45,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750539543262,47.2024,138.49,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750539543462,39.9829,138.49,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750539544063,47.2024,138.49,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750539544558,7.2198,138.48,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539544759,39.9829,138.49,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539544760,39.9829,138.49,138.41,12.28416784]
["bitfinex-derivatives","SOLF0:USTF0",1750539545155,47.2025,138.49,138.41,12.28416784]
["bitfinex-derivatives","SOLF0:USTF0",1750539545762,47.2025,138.49,138.45,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750539545963,39.9829,138.49,138.45,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750539547363,39.9829,138.49,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750539547565,47.2022,138.49,138.46,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750539547966,47.2022,138.49,138.42,12.28416784]
["bitfinex-derivatives","SOLF0:USTF0",1750539547967,47.2022,138.49,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750539548857,39.9829,138.49,138.45,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750539550561,12.86925736,138.48,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539550963,12.86925736,138.48,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750539553165,12.86925736,138.48,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750539553667,12.86925736,138.48,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539554468,12.86925736,138.48,138.43,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750539554967,12.86925736,138.48,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539555168,12.86925736,138.48,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750539555769,7.2203,138.47,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750539556170,5.64945736,138.48,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750539556372,12.86965736,138.48,138.43,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750539558665,12.86965736,138.48,138.44,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750539558971,39.9829,138.49,138.42,12.28416784]
["bitfinex-derivatives","SOLF0:USTF0",1750539559160,39.9829,138.49,138.44,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750539559365,5.64945736,138.48,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539560072,12.86955736,138.48,138.44,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750539562368,12.86955736,138.48,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539562369,5.64945736,138.48,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539562573,39.9829,138.49,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539562778,39.9829,138.49,138.42,12.28416784]
["bitfinex-derivatives","SOLF0:USTF0",1750539563175,7.2198,138.48,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750539563767,7.2198,138.48,138.42,12.28416784]
["bitfinex-derivatives","SOLF0:USTF0",1750539564569,7.2198,138.48,138.44,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750539566779,7.2198,138.48,138.45,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750539568569,47.2024,138.49,138.45,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750539572778,3.6214625,138.48,138.45,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750539573173,3.6214625,138.48,138.45,13.85601048]
["bitfinex-derivatives","SOLF0:USTF0",1750539573781,3.6214625,138.47,138.44,13.85641048]
["bitfinex-derivatives","SOLF0:USTF0",1750539573980,3.6214625,138.46,138.43,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539574185,3.6214625,138.46,138.44,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539574380,3.6214625,138.45,138.43,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539574585,3.6214625,138.45,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539575590,10.8430625,138.45,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539575786,3.6214625,138.44,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539575991,7.2224,138.43,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539576286,3.6214625,138.44,138.41,13.85781048]
["bitfinex-derivatives","SOLF0:USTF0",1750539576788,44.8216,138.45,138.41,13.85781048]
["bitfinex-derivatives","SOLF0:USTF0",1750539578190,7.2219,138.44,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539579794,9.485,138.44,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539580901,2.2631,138.44,138.41,13.85811048]
["bitfinex-derivatives","SOLF0:USTF0",1750539582492,5.66169445,138.48,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539582794,37.6,138.46,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539583496,37.6,138.46,138.43,13.85681048]
["bitfinex-derivatives","SOLF0:USTF0",1750539584097,44.8209,138.46,138.43,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750539584989,37.6,138.46,138.43,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539585297,37.5,138.49,138.45,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539585797,37.5,138.49,138.44,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539586191,37.5,138.49,138.44,13.85641048]
["bitfinex-derivatives","SOLF0:USTF0",1750539586192,7.2203,138.48,138.44,13.85641048]
["bitfinex-derivatives","SOLF0:USTF0",1750539587602,7.2204,138.47,138.44,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539587986,7.2209,138.46,138.44,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539588190,7.2209,138.46,138.43,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539588391,7.2209,138.46,138.42,13.85751048]
["bitfinex-derivatives","SOLF0:USTF0",1750539588892,7.2214,138.45,138.42,13.85751048]
["bitfinex-derivatives","SOLF0:USTF0",1750539589094,5.66169445,138.47,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539589291,7.2222,138.44,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539590602,37.5,138.45,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539590996,7.2221,138.44,138.41,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539596109,43.16169445,138.45,138.4,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539596403,37.5,138.45,138.4,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539596606,37.5,138.45,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750539597305,44.7216,138.45,138.41,13.85801048]
["bitfinex-derivatives","SOLF0:USTF0",1750539597609,44.7216,138.45,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750539598103,44.7216,138.45,138.41,13.85801048]
["bitfinex-derivatives","SOLF0:USTF0",1750539600211,7.2221,138.44,138.41,13.85801048]
["bitfinex-derivatives","SOLF0:USTF0",1750539600410,7.2221,138.44,138.41,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750539600610,7.2221,138.44,138.4,13.85871048]
["bitfinex-derivatives","SOLF0:USTF0",1750539601012,7.2221,138.44,138.4,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539601212,44.7218,138.45,138.4,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539601801,44.7218,138.45,138.41,13.85811048]
["bitfinex-derivatives","SOLF0:USTF0",1750539602204,7.2221,138.44,138.41,13.85811048]
["bitfinex-derivatives","SOLF0:USTF0",1750539604513,44.7218,138.45,138.41,13.85811048]
["bitfinex-derivatives","SOLF0:USTF0",1750539604703,44.7218,138.45,138.38,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539604704,37.5,138.45,138.42,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539605709,37.5,138.45,138.43,6.63471048]
["bitfinex-derivatives","SOLF0:USTF0",1750539606112,2.383,138.46,138.44,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750539606309,37.52,138.48,138.44,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539607609,638.4284,138.6,138.46,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539607808,37.52,138.54,138.49,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539608012,37.52,138.54,138.47,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539608212,37.52,138.54,138.48,6.65269339]
["bitfinex-derivatives","SOLF0:USTF0",1750539608421,7.2183,138.52,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539608616,37.52,138.54,138.49,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539608817,7.1645,138.56,138.53,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750539609010,2.3709,138.56,138.53,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539609308,37.5,138.57,138.53,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539609711,37.5,138.57,138.53,12.31438784]
["bitfinex-derivatives","SOLF0:USTF0",1750539610019,37.5,138.57,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750539611423,44.7154,138.57,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750539612119,37.5,138.57,138.54,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750539612323,43.16169445,138.57,138.53,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750539612625,50.37739445,138.57,138.53,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750539613923,7.216,138.56,138.5,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539614125,7.216,138.56,138.52,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750539614815,7.2165,138.55,138.51,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750539616826,7.2161,138.56,138.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539617724,43.16169445,138.57,138.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539617921,37.5,138.57,138.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750539618119,37.38,138.58,138.52,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539618320,44.5951,138.58,138.52,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539618625,44.5951,138.58,138.55,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750539618827,42.0053,138.61,138.56,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539619127,39.6953,138.61,138.56,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539619323,46.9089,138.61,138.56,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539619921,46.9089,138.61,138.57,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1750539620121,46.9089,138.61,138.54,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539620122,7.2138,138.6,138.54,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539620823,7.2138,138.6,138.56,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750539621029,45.35699445,138.61,138.56,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750539621030,7.2145,138.59,138.56,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750539622429,7.214,138.6,138.56,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750539622930,37.38,138.61,138.54,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539623330,7.2141,138.6,138.56,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750539626531,5.66169445,138.6,138.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539626722,7.94379445,138.6,138.51,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539626928,2.2838,138.59,138.51,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539627235,7.2157,138.57,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750539627428,5.66169445,138.58,138.51,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539627630,7.2162,138.56,138.52,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750539628430,7.2162,138.56,138.53,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750539629030,37.38,138.57,138.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539629239,5.66169445,138.56,138.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539629442,5.66169445,138.56,138.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539629635,2.3837,138.55,138.47,43.04169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539629832,5.66169445,138.54,138.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539630032,37.38,138.53,138.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539630237,5.66169445,138.52,138.45,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539630638,5.66169445,138.52,138.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539630938,5.66169445,138.52,138.45,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750539631339,5.66169445,138.52,138.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539631539,39.7922,138.53,138.47,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539631944,47.01,138.53,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750539632533,7.218,138.52,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750539633230,7.2185,138.51,138.47,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750539633631,7.2185,138.51,138.45,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539633632,45.45389445,138.53,138.45,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539633837,7.2182,138.52,138.48,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750539634035,45.45389445,138.53,138.45,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539634539,7.2185,138.51,138.47,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750539635438,7.2185,138.51,138.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539636131,45.45389445,138.53,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750539636438,39.7922,138.53,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750539636839,7.2183,138.52,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750539637740,7.2185,138.51,138.48,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750539638637,7.218,138.52,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750539639643,7.218,138.52,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750539640134,7.218,138.52,138.47,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539640536,7.218,138.52,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750539643138,39.7922,138.53,138.5,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1750539643347,37.38,138.53,138.47,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539644043,44.5977,138.53,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750539644842,7.218,138.52,138.5,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750539645042,7.218,138.52,138.49,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750539647352,7.2186,138.51,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750539648344,7.2182,138.52,138.49,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750539648545,37.38,138.53,138.46,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539648746,37.38,138.53,138.45,12.3065521]
["bitfinex-derivatives","SOLF0:USTF0",1750539649249,37.38,138.53,138.46,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539649544,7.2188,138.51,138.46,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539649742,7.2188,138.51,138.45,12.3065521]
["bitfinex-derivatives","SOLF0:USTF0",1750539649937,7.2198,138.49,138.46,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750539650337,2.3277,138.51,138.45,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539650947,2.3277,138.51,138.45,13.86625765]
["bitfinex-derivatives","SOLF0:USTF0",1750539651143,2.3277,138.51,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750539651450,8.06519445,138.5,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750539651746,7.2204,138.48,138.45,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750539652146,7.2207,138.47,138.44,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539652342,7.2207,138.47,138.42,6.64485765]
["bitfinex-derivatives","SOLF0:USTF0",1750539653946,7.2207,138.47,138.44,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750539656338,7.2216,138.45,138.42,13.84272715]
["bitfinex-derivatives","SOLF0:USTF0",1750539656649,7.96239445,138.48,138.41,43.91992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539656854,7.2211,138.46,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750539657942,7.96239445,138.48,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750539657943,7.2218,138.45,138.42,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750539658653,7.2218,138.45,138.43,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750539660053,7.2218,138.45,138.4,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539660054,37.3,138.45,138.4,6.61992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539660245,5.66169445,138.44,138.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750539660446,5.66169445,138.44,138.36,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750539660447,5.66169445,138.42,138.36,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750539660650,5.66169445,138.42,138.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750539660844,37.3,138.41,138.33,8.98732715]
["bitfinex-derivatives","SOLF0:USTF0",1750539661149,42.96169445,138.41,138.33,8.98732715]
["bitfinex-derivatives","SOLF0:USTF0",1750539661345,42.96169445,138.41,138.33,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750539661859,7.225,138.39,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750539662450,42.96169445,138.41,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750539662653,42.96169445,138.41,138.36,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750539662857,37.3,138.41,138.34,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539663159,37.3,138.41,138.36,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539663459,7.2242,138.4,138.34,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539663757,37.3,138.41,138.34,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539663960,7.2251,138.39,138.34,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539664953,7.2251,138.39,138.35,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750539665155,7.2251,138.39,138.34,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539665554,7.2251,138.39,138.36,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750539668460,7.2252,138.38,138.35,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750539672159,7.2252,138.38,138.32,42.96169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539672160,5.66169445,138.4,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750539672659,7.98859445,138.4,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750539672860,7.226,138.37,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750539673256,2.3269,138.4,138.31,8.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1750539673464,7.98859445,138.4,138.31,8.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1750539674053,7.2253,138.38,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750539674259,7.98859445,138.4,138.31,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539674563,5.66169445,138.36,138.29,42.98169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539674764,42.88169445,138.36,138.29,42.98169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539675262,7.2271,138.35,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750539675652,42.88169445,138.36,138.32,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750539675850,42.88169445,138.36,138.29,42.98169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539675851,7.2274,138.34,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750539676261,7.2274,138.34,138.29,42.98169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539676461,42.88169445,138.36,138.27,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750539676670,5.66169445,138.34,138.27,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539677371,5.66169445,138.34,138.27,8.06119445]
["bitfinex-derivatives","SOLF0:USTF0",1750539677670,7.2284,138.32,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750539678264,5.66169445,138.34,138.28,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750539678566,5.66169445,138.34,138.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539678764,5.66169445,138.34,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539679362,7.2287,138.32,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750539679563,44.4487,138.32,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750539680367,44.4487,138.32,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750539680566,39.6446,138.35,138.29,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539680968,46.8719,138.35,138.29,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539681269,39.6446,138.35,138.29,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539681467,45.30629445,138.35,138.29,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539681666,45.30629445,138.35,138.31,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750539681863,45.30629445,138.35,138.29,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539682065,45.30629445,138.35,138.27,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539682372,5.66169445,138.33,138.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750539683070,5.66169445,138.33,138.25,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539683264,5.66169445,138.31,138.23,47.77009445]
["bitfinex-derivatives","SOLF0:USTF0",1750539683573,37.24,138.3,138.23,45.30119445]
["bitfinex-derivatives","SOLF0:USTF0",1750539684665,7.2305,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750539685066,37.24,138.3,138.23,45.30119445]
["bitfinex-derivatives","SOLF0:USTF0",1750539685271,44.4697,138.3,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750539685573,37.24,138.3,138.23,45.30119445]
["bitfinex-derivatives","SOLF0:USTF0",1750539686175,44.4696,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539688974,44.4696,138.3,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750539689679,37.24,138.3,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750539690373,7.2307,138.28,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750539690783,7.231,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750539690970,37.24,138.3,138.23,39.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750539691175,5.66169445,138.29,138.2,42.90169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539691371,7.2325,138.24,138.2,42.90169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539691874,7.2325,138.24,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539692979,7.2323,138.25,138.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539693182,37.24,138.26,138.2,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539693482,7.2323,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539694979,7.2323,138.25,138.2,42.90169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539695280,7.2323,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539695476,37.24,138.26,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539695680,37.24,138.26,138.2,42.90169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539695879,44.4717,138.26,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750539697772,7.2321,138.25,138.23,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750539698181,7.2321,138.25,138.22,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750539698771,42.90169445,138.26,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750539699170,42.90169445,138.26,138.18,8.09969445]
["bitfinex-derivatives","SOLF0:USTF0",1750539699980,42.90169445,138.26,138.19,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539700184,7.2326,138.24,138.19,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539700880,7.2326,138.24,138.21,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750539701383,7.2326,138.24,138.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750539701681,7.2322,138.25,138.22,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750539702286,42.90169445,138.26,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750539702882,7.233,138.24,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750539703282,42.90169445,138.26,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750539703881,5.66169445,138.24,138.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750539704075,7.2344,138.21,138.16,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539704276,2.3864,138.23,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750539704469,37.16,138.22,138.16,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539704673,7.2344,138.21,138.16,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539704874,7.2344,138.21,138.18,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750539705472,7.2346,138.2,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750539705680,37.16,138.22,138.16,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539706076,7.2344,138.21,138.18,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750539707384,7.2348,138.2,138.17,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1750539707787,7.2344,138.21,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539707985,42.82169445,138.22,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539708679,7.2342,138.21,138.18,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750539708874,42.82169445,138.22,138.15,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750539709084,5.66169445,138.2,138.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750539709282,7.2363,138.17,138.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750539709488,7.2363,138.17,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750539709984,5.66169445,138.2,138.13,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750539710490,7.2365,138.17,138.11,47.33339607]
["bitfinex-derivatives","SOLF0:USTF0",1750539710789,7.2365,138.17,138.14,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750539712288,7.237,138.16,138.11,39.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750539712494,7.237,138.16,138.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750539712786,7.2365,138.17,138.14,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750539713491,7.2365,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750539713790,37.16,138.18,138.12,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539713978,37.16,138.18,138.11,43.77992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539714182,37.16,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539714383,44.3957,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539714889,7.2357,138.18,138.12,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539715393,7.2357,138.18,138.11,43.77992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539715593,7.2357,138.18,138.15,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750539718796,7.2363,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750539719383,7.2367,138.16,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750539719690,7.2367,138.16,138.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750539719893,7.2367,138.16,138.13,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750539720494,8.01279445,138.18,138.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750539720799,5.66169445,138.14,138.08,43.79992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539720988,7.2399,138.1,138.07,13.86112715]
["bitfinex-derivatives","SOLF0:USTF0",1750539721188,5.66169445,138.12,138.05,43.79992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539721695,8.01279445,138.12,138.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539722093,7.2396,138.11,138.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750539722297,2.3511,138.12,138.06,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539722699,2.3511,138.12,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539723792,9.5903,138.12,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539724190,5.66169445,138.13,138.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1750539724395,44.417,138.16,138.1,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539724791,44.417,138.16,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750539725398,37.18,138.16,138.12,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539726197,37.18,138.16,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750539726802,37.18,138.16,138.12,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539728105,37.18,138.16,138.08,14.5537216]
["bitfinex-derivatives","SOLF0:USTF0",1750539728295,5.66169445,138.18,138.12,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539728296,37.18,138.18,138.12,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539728694,37.18,138.18,138.14,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539729695,37.18,138.18,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750539730397,37.18,138.18,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750539730604,44.4157,138.18,138.16,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750539730805,37.18,138.18,138.12,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539731105,37.18,138.18,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750539731298,7.2363,138.17,138.11,43.79992715]
["bitfinex-derivatives","SOLF0:USTF0",1750539731498,37.18,138.18,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750539732000,7.237,138.16,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750539732203,37.18,138.18,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750539733002,7.2364,138.17,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750539735605,7.2367,138.16,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750539737609,7.2364,138.17,138.14,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750539738806,37.18,138.18,138.13,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750539739202,5.66169445,138.17,138.11,43.81350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539739400,2.4027,138.16,138.1,12.29519556]
["bitfinex-derivatives","SOLF0:USTF0",1750539739611,7.2379,138.14,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750539740108,4.6709,138.16,138.1,12.29519556]
["bitfinex-derivatives","SOLF0:USTF0",1750539740309,7.2375,138.15,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750539740907,37.18,138.18,138.14,5.66169445]
["bitfinex-derivatives","SOLF0:USTF0",1750539741610,7.2355,138.19,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750539743113,37.1,138.2,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750539743313,4.9234,138.21,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750539743516,37.1,138.2,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750539743914,7.2357,138.18,138.16,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750539745113,7.2365,138.17,138.13,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539745312,42.76169445,138.2,138.13,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539745709,7.236,138.18,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750539747210,42.76169445,138.2,138.13,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539747811,7.237,138.16,138.13,13.87150111]
["bitfinex-derivatives","SOLF0:USTF0",1750539748011,42.76169445,138.2,138.12,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539748712,7.2373,138.15,138.12,13.87190111]
["bitfinex-derivatives","SOLF0:USTF0",1750539748909,7.2373,138.15,138.13,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539751213,7.2378,138.14,138.13,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539751415,37.1,138.16,138.12,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539751916,45.20109445,138.16,138.12,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539752115,39.5394,138.16,138.13,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539752311,7.2362,138.17,138.14,13.87090111]
["bitfinex-derivatives","SOLF0:USTF0",1750539753218,7.2368,138.16,138.14,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539754718,7.2368,138.16,138.14,13.87110111]
["bitfinex-derivatives","SOLF0:USTF0",1750539755619,7.2364,138.17,138.14,13.87110111]
["bitfinex-derivatives","SOLF0:USTF0",1750539755917,37.1,138.19,138.14,13.87110111]
["bitfinex-derivatives","SOLF0:USTF0",1750539756719,7.2366,138.17,138.14,13.87110111]
["bitfinex-derivatives","SOLF0:USTF0",1750539757020,37.1,138.19,138.14,13.87110111]
["bitfinex-derivatives","SOLF0:USTF0",1750539757417,7.2365,138.17,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750539759017,37.1,138.19,138.14,13.87100111]
["bitfinex-derivatives","SOLF0:USTF0",1750539759726,7.2365,138.17,138.14,13.87100111]
["bitfinex-derivatives","SOLF0:USTF0",1750539759926,37.1,138.19,138.14,13.87100111]
["bitfinex-derivatives","SOLF0:USTF0",1750539760822,7.2365,138.17,138.14,13.87100111]
["bitfinex-derivatives","SOLF0:USTF0",1750539761024,37.1,138.19,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750539761425,7.2361,138.18,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750539761622,37.1,138.19,138.15,13.87070111]
["bitfinex-derivatives","SOLF0:USTF0",1750539762024,7.236,138.18,138.15,13.87070111]
["bitfinex-derivatives","SOLF0:USTF0",1750539763026,44.3354,138.19,138.16,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750539763223,37.1,138.19,138.16,13.87020111]
["bitfinex-derivatives","SOLF0:USTF0",1750539763613,7.2357,138.18,138.16,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539763915,7.2357,138.18,138.15,13.87050111]
["bitfinex-derivatives","SOLF0:USTF0",1750539764224,7.2363,138.17,138.15,13.87050111]
["bitfinex-derivatives","SOLF0:USTF0",1750539765626,7.2367,138.16,138.15,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539765828,37.1,138.19,138.15,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539766026,42.76169445,138.19,138.15,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539766526,7.2367,138.16,138.15,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539768431,7.2365,138.17,138.15,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539769225,7.2367,138.16,138.15,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539770522,7.2365,138.17,138.15,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539770725,7.2365,138.17,138.16,6.63350111]
["bitfinex-derivatives","SOLF0:USTF0",1750539773227,7.2372,138.15,138.14,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539773532,5.68313844,138.18,138.12,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539773730,5.68313844,138.16,138.12,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539774833,7.2378,138.14,138.12,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539775027,5.68617177,138.16,138.12,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539775227,7.2388,138.12,138.1,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539776222,5.68617177,138.14,138.1,16.06636953]
["bitfinex-derivatives","SOLF0:USTF0",1750539776419,5.68617177,138.14,138.1,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539776621,5.68617177,138.14,138.09,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539777830,7.2398,138.11,138.09,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539778026,5.68617177,138.14,138.09,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539778228,5.68617177,138.14,138.08,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539778630,7.2397,138.11,138.08,16.06746953]
["bitfinex-derivatives","SOLF0:USTF0",1750539779927,7.2399,138.1,138.08,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539782245,7.2399,138.1,138.07,16.06776953]
["bitfinex-derivatives","SOLF0:USTF0",1750539783731,5.68617177,138.12,138.07,16.06776953]
["bitfinex-derivatives","SOLF0:USTF0",1750539783938,5.68617177,138.12,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750539784134,5.68617177,138.12,138.06,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539784338,37.02,138.11,138.05,45.84656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539784734,7.2401,138.1,138.06,8.82656953]
["bitfinex-derivatives","SOLF0:USTF0",1750539785342,7.2401,138.1,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750539786041,7.2401,138.1,138.07,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750539786337,42.70617177,138.16,138.08,14.5127413]
["bitfinex-derivatives","SOLF0:USTF0",1750539786538,42.70617177,138.16,138.1,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750539786841,7.2381,138.14,138.09,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539787038,42.70617177,138.16,138.09,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539787243,42.70617177,138.16,138.1,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539787539,7.2374,138.15,138.1,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539787941,7.2378,138.14,138.1,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539789042,7.2378,138.14,138.09,48.34204287]
["bitfinex-derivatives","SOLF0:USTF0",1750539789233,7.2383,138.13,138.1,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539789431,7.2383,138.13,138.09,48.34204287]
["bitfinex-derivatives","SOLF0:USTF0",1750539789636,5.68617177,138.14,138.08,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539789942,7.239,138.12,138.09,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750539792242,5.68617177,138.14,138.07,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539792436,8.00027177,138.14,138.06,45.91084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539793137,7.2401,138.1,138.07,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750539794740,7.2397,138.11,138.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750539795251,42.70617177,138.12,138.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750539795643,37.02,138.12,138.07,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539795836,5.68617177,138.16,138.08,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539796041,5.68617177,138.16,138.09,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539796042,36.96,138.15,138.09,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539796244,36.96,138.15,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750539797251,7.237,138.16,138.13,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1750539798753,7.2373,138.15,138.12,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750539799751,7.2368,138.16,138.13,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750539800252,7.2368,138.16,138.13,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750539802550,7.2372,138.15,138.12,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750539805053,7.2378,138.14,138.11,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750539805655,5.68617177,138.16,138.09,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539805854,5.68617177,138.14,138.08,45.85084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539806154,42.64617177,138.14,138.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750539806351,7.2391,138.12,138.09,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750539809352,7.2393,138.11,138.09,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750539809949,7.2398,138.1,138.07,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539810150,42.64617177,138.14,138.07,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539810456,7.2385,138.13,138.1,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750539812153,7.2385,138.13,138.07,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539812953,7.2388,138.12,138.07,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539813259,36.96,138.14,138.07,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539813663,36.96,138.14,138.08,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539813956,36.96,138.14,138.09,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539814553,44.198,138.14,138.11,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1750539814751,36.96,138.14,138.09,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539814952,36.96,138.17,138.11,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539815154,44.1961,138.18,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750539815856,7.2363,138.17,138.15,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750539816455,7.2363,138.17,138.14,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750539817852,7.2363,138.17,138.15,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1750539818162,36.96,138.18,138.13,8.89084287]
["bitfinex-derivatives","SOLF0:USTF0",1750539818861,7.2354,138.19,138.14,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539819061,7.2354,138.19,138.14,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539819363,7.2354,138.19,138.16,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750539821859,36.96,138.21,138.14,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539822356,7.235,138.2,138.14,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539823068,7.2351,138.19,138.17,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750539823562,7.2347,138.2,138.17,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750539825374,7.2347,138.2,138.16,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750539825566,7.2347,138.2,138.14,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539827478,7.2347,138.2,138.14,14.57701464]
["bitfinex-derivatives","SOLF0:USTF0",1750539827679,7.2347,138.2,138.17,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750539828376,36.88,138.23,138.16,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539829778,36.88,138.23,138.15,11.17414287]
["bitfinex-derivatives","SOLF0:USTF0",1750539830083,36.88,138.23,138.16,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539830275,7.2338,138.22,138.19,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1750539830976,44.1132,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539835586,7.2336,138.22,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539836283,44.1133,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539836489,36.88,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539836685,36.88,138.23,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750539836886,7.2336,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750539837180,36.88,138.23,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750539837585,7.2338,138.22,138.19,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750539840887,7.2338,138.22,138.2,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750539841686,36.88,138.23,138.17,43.50223143]
["bitfinex-derivatives","SOLF0:USTF0",1750539841687,36.88,138.23,138.18,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539842594,44.1133,138.23,138.21,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1750539844195,44.1133,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539844394,7.2336,138.22,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539845687,44.1132,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539845997,36.88,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539846895,7.2336,138.22,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539847797,44.1132,138.23,138.2,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750539850697,44.1132,138.23,138.21,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750539850895,36.88,138.23,138.17,12.3084032]
["bitfinex-derivatives","SOLF0:USTF0",1750539851090,7.2328,138.24,138.18,6.62223143]
["bitfinex-derivatives","SOLF0:USTF0",1750539851299,7.2328,138.24,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539851496,7.2328,138.24,138.18,6.62223143]
["bitfinex-derivatives","SOLF0:USTF0",1750539852701,7.2328,138.24,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539852892,7.2331,138.23,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539853090,4.6805,138.25,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539853393,36.88,138.26,138.18,12.3084032]
["bitfinex-derivatives","SOLF0:USTF0",1750539853595,7.2324,138.25,138.19,6.62223143]
["bitfinex-derivatives","SOLF0:USTF0",1750539854198,7.2324,138.25,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1750539854399,7.2324,138.25,138.19,6.62223143]
["bitfinex-derivatives","SOLF0:USTF0",1750539854598,7.2324,138.25,138.22,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750539855801,7.2326,138.24,138.21,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750539857801,7.2317,138.26,138.21,6.61942162]
["bitfinex-derivatives","SOLF0:USTF0",1750539858198,36.8,138.27,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750539858398,36.8,138.27,138.22,12.30559339]
["bitfinex-derivatives","SOLF0:USTF0",1750539858802,44.0312,138.27,138.24,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750539859008,36.8,138.27,138.23,6.61942162]
["bitfinex-derivatives","SOLF0:USTF0",1750539859506,36.8,138.27,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750539859703,39.1233,138.32,138.24,49.10559339]
["bitfinex-derivatives","SOLF0:USTF0",1750539860005,39.1233,138.32,138.26,6.61942162]
["bitfinex-derivatives","SOLF0:USTF0",1750539860814,7.2296,138.3,138.27,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750539861509,39.1233,138.32,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750539861811,4.8085,138.31,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750539862307,7.2301,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750539863808,226.21665721,138.36,138.28,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539864111,226.21665721,138.36,138.3,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539864311,226.21665721,138.36,138.32,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539864607,226.21665721,138.36,138.3,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539864803,233.44325721,138.36,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750539865305,7.225,138.39,138.32,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539865509,7.225,138.39,138.32,42.46617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539866310,7.2252,138.38,138.35,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750539866512,42.46617177,138.4,138.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750539866707,42.46617177,138.4,138.32,44.008]
["bitfinex-derivatives","SOLF0:USTF0",1750539866905,42.46617177,138.4,138.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750539867510,42.46617177,138.4,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750539868806,7.2261,138.37,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750539872712,7.2264,138.36,138.33,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750539874320,7.226,138.37,138.34,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750539875712,7.226,138.37,138.35,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750539875916,7.226,138.37,138.33,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539876222,7.226,138.37,138.34,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750539877514,5.68617177,138.38,138.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750539878215,7.2267,138.36,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750539879121,7.2267,138.35,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750539880217,7.2265,138.36,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750539884025,5.68617177,138.38,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750539885122,7.2265,138.36,138.33,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1750539892827,7.2269,138.35,138.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750539893422,5.68617177,138.37,138.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750539893724,5.68617177,138.35,138.27,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539894126,8.02777177,138.35,138.27,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539894323,8.02777177,138.35,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750539895024,5.68617177,138.33,138.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750539895235,36.68,138.32,138.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750539895432,5.68617177,138.31,138.23,42.36617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539895626,7.2307,138.28,138.25,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750539895938,10.38597177,138.31,138.23,42.36617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539896223,7.2302,138.29,138.23,42.36617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539896624,7.2302,138.29,138.26,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750539897228,36.68,138.32,138.25,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539897430,39.0416,138.35,138.27,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539898030,7.228,138.33,138.29,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750539898524,7.2292,138.31,138.28,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750539899032,7.2297,138.3,138.27,43.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750539899227,7.2297,138.3,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539899423,5.68617177,138.32,138.27,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750539899630,5.68617177,138.32,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750539899631,7.2299,138.29,138.26,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750539900335,7.2307,138.28,138.24,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750539900531,5.68617177,138.32,138.24,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750539900732,36.7,138.31,138.24,42.38617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539900923,7.2304,138.28,138.25,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750539901327,5.68617177,138.3,138.24,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750539901535,7.2312,138.27,138.24,43.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750539901835,7.2312,138.27,138.24,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1750539902130,7.94087177,138.3,138.22,12.30559339]
["bitfinex-derivatives","SOLF0:USTF0",1750539902337,7.94087177,138.3,138.23,6.61942162]
["bitfinex-derivatives","SOLF0:USTF0",1750539902631,4.6631,138.33,138.26,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539902632,7.2287,138.32,138.26,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539902833,7.2287,138.32,138.27,5.68617177]
["bitfinex-derivatives","SOLF0:USTF0",1750539903433,7.2287,138.32,138.29,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1750539903631,36.7,138.33,138.27,12.30559339]
["bitfinex-derivatives","SOLF0:USTF0",1750539903838,36.7,138.33,138.28,6.61942162]
["bitfinex-derivatives","SOLF0:USTF0",1750539904030,36.7,138.33,138.31,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750539904430,36.7,138.33,138.29,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750539904635,7.2283,138.32,138.27,6.61942162]
["bitfinex-derivatives","SOLF0:USTF0",1750539904934,7.2283,138.32,138.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750539904935,5.67418429,138.29,138.25,6.61388272]
["bitfinex-derivatives","SOLF0:USTF0",1750539905235,11.34836858,138.26,138.06,11.03293907]
["bitfinex-derivatives","SOLF0:USTF0",1750539905424,5.67418429,138.12,138.02,1.26036724]
["bitfinex-derivatives","SOLF0:USTF0",1750539905626,7.2402,138.1,138.02,1.26036724]
["bitfinex-derivatives","SOLF0:USTF0",1750539905935,5.67418429,138.1,138.02,1.26036724]
["bitfinex-derivatives","SOLF0:USTF0",1750539906127,5.67418429,138.1,138.02,6.93455153]
["bitfinex-derivatives","SOLF0:USTF0",1750539906436,38.3,138.09,138.02,1.26036724]
["bitfinex-derivatives","SOLF0:USTF0",1750539906639,38.3,138.08,138.04,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750539906939,38.3,138.1,138.05,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750539907523,38.3,138.11,138.05,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750539907726,38.3,138.12,138.05,8.08088429]
["bitfinex-derivatives","SOLF0:USTF0",1750539907930,38.3,138.14,138.05,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750539908133,5.67418429,138.15,138.07,5.67418429]
["bitfinex-derivatives","SOLF0:USTF0",1750539908439,5.68596355,138.19,138.12,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750539908736,38.32,138.18,138.13,5.68596355]
["bitfinex-derivatives","SOLF0:USTF0",1750539909133,624.54,138.21,138.15,5.68596355]
["bitfinex-derivatives","SOLF0:USTF0",1750539909134,662.86,138.21,138.15,5.68596355]
["bitfinex-derivatives","SOLF0:USTF0",1750539909439,662.86,138.21,138.16,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750539909927,5.93703696,138.2,138.16,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750539910129,5.68596355,138.17,138.14,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750539910331,5.93703696,138.16,138.14,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750539910527,5.93703696,138.15,138.14,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750539911240,5.93703696,138.15,138.09,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750539911440,38.32,138.17,138.09,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750539911441,5.93703696,138.14,138.09,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750539911731,6.54385399,138.13,138.09,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750539911937,6.54385399,138.12,138.05,50.07561737]
["bitfinex-derivatives","SOLF0:USTF0",1750539912132,6.54385399,138.11,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539912332,6.54385399,138.1,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539912645,7.2387,138.12,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539912939,6.54492096,138.11,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539913140,6.54492096,138.1,138.08,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750539913347,45.5586,138.13,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539913639,6.5430263,138.12,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539913942,6.5430263,138.11,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539914138,38.32,138.13,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539914332,6.34100162,138.12,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539914641,6.34100162,138.11,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539914832,6.34100162,138.1,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539915035,45.5585,138.13,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539915236,6.34103967,138.12,138.09,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750539915542,6.34103967,138.12,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539915543,6.34103967,138.11,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539915741,6.34103967,138.1,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539915938,7.2387,138.12,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539916139,6.33904114,138.11,138.06,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750539916342,6.33904114,138.1,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539916646,7.2387,138.12,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539916952,6.32538401,138.11,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539917244,6.32538401,138.1,138.08,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750539917445,7.2392,138.11,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750539917646,6.32578037,138.1,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750539917847,6.32578037,138.09,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750539918046,7.2392,138.11,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750539918244,13.51894473,138.1,138.06,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750539918446,6.27914473,138.09,138.06,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750539918645,6.27914473,138.08,138.05,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750539918843,6.26632214,138.07,138.05,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750539919042,45.5806,138.09,138.05,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750539919246,6.2667127,138.08,138.05,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750539919452,6.2667127,138.07,138.05,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750539919634,6.26685295,138.06,138.05,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750539920039,13.30489818,138.08,138.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750539920240,38.34,138.09,138.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750539920439,6.0632781,138.08,138.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750539920642,6.05431083,138.07,138.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750539920850,38.34,138.09,138.03,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750539921144,6.05456113,138.08,138.01,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750539921344,6.05456113,138.07,138.01,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750539921551,7.2417,138.07,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539921752,38.34,138.09,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539921951,6.05512457,138.08,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539922150,6.05512457,138.07,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539922353,13.29712457,138.06,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539922651,7.242,138.06,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539922848,6.055164,138.05,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539923053,7.2415,138.07,138.03,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750539923246,9.47541737,138.08,138.01,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750539923546,7.2422,138.06,138.02,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750539923942,9.47541737,138.08,137.99,47.83541737]
["bitfinex-derivatives","SOLF0:USTF0",1750539924551,9.47541737,138.08,138.02,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750539924742,7.2425,138.05,137.99,47.83541737]
["bitfinex-derivatives","SOLF0:USTF0",1750539924944,38.36,138.05,137.98,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750539925147,7.2439,138.03,137.98,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750539925452,38.36,138.05,137.98,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750539925652,38.36,138.05,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750539926952,7.2438,138.03,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750539927153,9.47541737,138.06,137.98,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750539927360,38.36,138.05,137.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750539927552,7.2436,138.03,137.99,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750539928458,7.2436,138.03,138.0,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750539928650,7.2436,138.03,137.96,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750539928844,38.36,138.05,138.01,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750539929051,38.36,138.05,137.97,9.47541737]
["bitfinex-derivatives","SOLF0:USTF0",1750539929945,7.2432,138.04,138.0,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750539930962,45.6025,138.05,137.97,9.47541737]
["bitfinex-derivatives","SOLF0:USTF0",1750539931460,38.36,138.05,137.99,9.47541737]
["bitfinex-derivatives","SOLF0:USTF0",1750539932154,45.6024,138.05,137.99,9.47541737]
["bitfinex-derivatives","SOLF0:USTF0",1750539932455,38.36,138.05,137.97,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750539932664,38.36,138.05,137.97,47.85541737]
["bitfinex-derivatives","SOLF0:USTF0",1750539932853,45.6027,138.05,138.01,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750539933760,7.2429,138.04,138.01,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750539934761,38.36,138.05,138.02,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750539934962,38.36,138.05,137.99,5.69387334]
["bitfinex-derivatives","SOLF0:USTF0",1750539935366,38.74,138.08,138.03,5.69387334]
["bitfinex-derivatives","SOLF0:USTF0",1750539935559,38.74,138.09,138.03,5.69387334]
["bitfinex-derivatives","SOLF0:USTF0",1750539935761,38.74,138.09,138.07,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750539935966,38.74,138.09,138.03,5.69387334]
["bitfinex-derivatives","SOLF0:USTF0",1750539936574,38.74,138.09,138.06,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750539936870,45.9804,138.09,138.06,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750539937071,45.9804,138.09,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750539938474,45.9804,138.09,138.06,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750539939874,38.74,138.09,138.07,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750539941977,38.74,138.09,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750539943671,38.74,138.09,138.07,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750539946182,38.74,138.09,138.06,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750539946575,38.74,138.09,138.03,9.48398644]
["bitfinex-derivatives","SOLF0:USTF0",1750539947177,38.74,138.09,138.04,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750539947380,38.74,138.09,138.02,14.25088644]
["bitfinex-derivatives","SOLF0:USTF0",1750539947683,3.12522025,138.08,138.02,14.25088644]
["bitfinex-derivatives","SOLF0:USTF0",1750539947881,8.80347997,138.07,138.02,14.25088644]
["bitfinex-derivatives","SOLF0:USTF0",1750539948082,8.80347997,138.06,138.02,14.25088644]
["bitfinex-derivatives","SOLF0:USTF0",1750539948282,8.80347997,138.05,138.02,14.25088644]
["bitfinex-derivatives","SOLF0:USTF0",1750539948475,38.74,138.09,138.02,14.25088644]
["bitfinex-derivatives","SOLF0:USTF0",1750539948679,38.74,138.09,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750539948680,8.8273959,138.08,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750539948880,8.8273959,138.07,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750539949081,8.8273959,138.06,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750539950781,5.67948696,138.06,138.05,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1750539952178,7.2427,138.05,138.01,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750539952382,5.68179864,138.04,138.01,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750539952584,5.68179864,138.04,138.0,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750539952585,38.72,138.05,138.0,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750539952880,45.9626,138.05,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750539953084,38.72,138.05,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750539953282,5.6849126,138.04,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750539953485,38.72,138.05,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750539953787,7.2432,138.04,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750539953991,7.2432,138.04,138.0,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750539954378,38.72,138.05,138.0,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750539954379,7.2434,138.03,138.0,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750539955184,7.2443,138.02,137.98,52.82108224]
["bitfinex-derivatives","SOLF0:USTF0",1750539955488,2.97571712,138.04,137.98,43.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750539955682,38.72,138.05,137.98,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750539955882,7.2442,138.02,137.99,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750539956586,7.2437,138.03,138.0,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750539958379,38.72,138.05,137.98,14.10108224]
["bitfinex-derivatives","SOLF0:USTF0",1750539958590,38.72,138.05,138.0,9.48988224]
["bitfinex-derivatives","SOLF0:USTF0",1750539958891,38.72,138.05,138.0,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539960593,38.72,138.05,137.98,10.30437671]
["bitfinex-derivatives","SOLF0:USTF0",1750539960799,2.97463468,138.04,137.98,10.30437671]
["bitfinex-derivatives","SOLF0:USTF0",1750539960988,38.72,138.05,137.98,10.30437671]
["bitfinex-derivatives","SOLF0:USTF0",1750539961188,7.2435,138.03,137.99,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750539961389,38.72,138.05,137.99,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750539961799,7.2438,138.03,138.0,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1750539962699,38.72,138.05,138.0,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539962897,38.72,138.05,138.02,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539964088,7.2423,138.06,138.02,12.93667671]
["bitfinex-derivatives","SOLF0:USTF0",1750539964290,7.2423,138.06,138.02,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539965191,7.2423,138.06,138.03,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750539965394,45.9816,138.07,138.03,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750539965595,45.9816,138.07,138.02,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539965795,45.9816,138.07,138.03,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750539966496,45.9816,138.07,138.02,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539966497,45.9816,138.07,138.04,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750539967496,38.74,138.07,138.04,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750539967796,38.74,138.07,138.05,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750539968997,38.74,138.07,138.04,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750539970798,38.74,138.07,138.05,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750539971501,38.74,138.07,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750539972199,37.98,138.1,138.04,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539972586,7.2418,138.07,138.03,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750539973297,7.2418,138.06,138.03,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750539973701,7.2418,138.06,138.03,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750539973997,8.50045403,138.09,138.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750539973998,7.2424,138.05,138.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1750539974400,7.2424,138.05,138.02,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750539974592,37.98,138.06,137.99,43.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750539974797,5.69317671,138.05,137.99,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750539974995,5.69317671,138.05,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750539975795,7.2443,138.02,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750539977596,7.2446,138.01,137.98,12.93897671]
["bitfinex-derivatives","SOLF0:USTF0",1750539978191,37.98,138.02,137.96,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750539978500,5.69317671,138.01,137.95,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750539978895,5.69317671,138.01,137.95,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750539980601,7.2461,137.98,137.95,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750539981407,7.2458,137.99,137.96,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750539983804,7.2451,138.0,137.95,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750539984306,37.98,138.02,137.96,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539984506,7.2448,138.01,137.96,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539985401,37.98,138.02,137.96,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539985607,7.2451,138.0,137.96,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539986108,7.2447,138.01,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750539986503,7.2447,138.01,137.96,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539987710,7.2447,138.01,137.98,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1750539991413,37.98,138.02,137.96,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539992013,45.2242,138.02,137.99,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750539993614,7.2446,138.01,137.98,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750539993816,37.98,138.02,137.96,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539994314,7.2453,138.0,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750539995699,7.2456,137.99,137.97,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750539995905,7.2456,137.99,137.96,12.94007671]
["bitfinex-derivatives","SOLF0:USTF0",1750539997418,142.78,138.06,137.93,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750539997419,7.2472,137.96,137.93,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750539997719,37.52,137.98,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750539998110,7.2479,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750539999312,37.52,137.94,137.88,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540000015,7.249,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750540000215,37.52,137.94,137.9,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540000621,44.7682,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540002217,7.2487,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750540003817,44.7684,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540004319,7.2496,137.92,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750540004817,7.2496,137.92,137.87,43.21317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540004818,37.52,137.94,137.87,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750540005221,5.69317671,137.97,137.88,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540005414,37.54,137.96,137.88,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540005916,7.2486,137.94,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750540006925,7.2486,137.94,137.91,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750540009121,7.2479,137.95,137.91,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750540009329,37.54,137.96,137.91,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750540009820,7.2485,137.94,137.91,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750540011623,37.54,137.96,137.9,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540012333,7.248,137.95,137.9,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540013233,7.2482,137.94,137.92,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750540013429,7.2482,137.94,137.9,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540014028,7.2482,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750540014723,7.2479,137.95,137.92,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750540015531,7.2482,137.94,137.92,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750540015828,37.54,137.98,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540016135,7.2474,137.96,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540016333,7.2474,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540016632,7.2474,137.96,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540016633,7.2468,137.97,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540016929,7.2468,137.97,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750540017327,7.2472,137.96,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540018034,7.2472,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540019126,37.54,137.98,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540020018,7.2472,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540020233,37.54,137.98,137.92,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540020531,7.247,137.97,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750540021135,37.54,137.98,137.89,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540021621,5.69317671,137.97,137.89,5.69317671]
["bitfinex-derivatives","SOLF0:USTF0",1750540021821,640.4477,138.03,137.92,5.70019192]
["bitfinex-derivatives","SOLF0:USTF0",1750540022025,5.70019192,138.0,137.92,5.70019192]
["bitfinex-derivatives","SOLF0:USTF0",1750540022229,7.2469,137.97,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750540023043,37.54,137.98,137.95,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750540023224,37.54,137.98,137.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750540023424,37.54,137.98,137.95,5.69915917]
["bitfinex-derivatives","SOLF0:USTF0",1750540023642,7.2458,137.99,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750540024236,37.54,138.01,137.95,12.94645917]
["bitfinex-derivatives","SOLF0:USTF0",1750540024629,37.54,138.01,137.95,5.69915917]
["bitfinex-derivatives","SOLF0:USTF0",1750540025139,7.2461,137.98,137.96,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1750540027332,7.2461,137.98,137.95,12.94665917]
["bitfinex-derivatives","SOLF0:USTF0",1750540029233,43.23915917,138.01,137.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750540029439,43.23915917,138.01,137.92,7.95245917]
["bitfinex-derivatives","SOLF0:USTF0",1750540029648,7.2472,137.96,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750540031941,7.2472,137.96,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750540032837,7.248,137.95,137.92,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750540034342,37.2,137.97,137.91,47.79805917]
["bitfinex-derivatives","SOLF0:USTF0",1750540034538,37.2,137.97,137.91,10.59805917]
["bitfinex-derivatives","SOLF0:USTF0",1750540034944,7.2485,137.94,137.91,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750540037349,42.89915917,137.97,137.89,14.58640456]
["bitfinex-derivatives","SOLF0:USTF0",1750540037550,42.89915917,137.97,137.89,5.69915917]
["bitfinex-derivatives","SOLF0:USTF0",1750540038448,7.2491,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750540038642,37.2,137.97,137.91,5.69915917]
["bitfinex-derivatives","SOLF0:USTF0",1750540038841,7.2475,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540039352,44.4469,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750540040453,7.2472,137.96,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750540042758,44.4469,137.97,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750540046268,44.4469,137.97,137.95,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750540047364,44.4469,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750540047562,44.4469,137.97,137.92,19.15080456]
["bitfinex-derivatives","SOLF0:USTF0",1750540047763,44.4469,137.97,137.93,5.69915917]
["bitfinex-derivatives","SOLF0:USTF0",1750540048670,44.4469,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750540049773,44.4469,137.97,137.9,13.0581036]
["bitfinex-derivatives","SOLF0:USTF0",1750540049774,7.2477,137.96,137.91,14.58640456]
["bitfinex-derivatives","SOLF0:USTF0",1750540049970,37.2,137.97,137.91,14.58640456]
["bitfinex-derivatives","SOLF0:USTF0",1750540050367,7.2472,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540056379,7.2472,137.96,137.94,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750540057679,7.2472,137.96,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750540059578,7.2478,137.95,137.92,16.13624539]
["bitfinex-derivatives","SOLF0:USTF0",1750540060281,7.2478,137.95,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540060877,7.2483,137.94,137.92,16.13634539]
["bitfinex-derivatives","SOLF0:USTF0",1750540061077,7.2483,137.94,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540061581,7.2487,137.93,137.9,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540061782,37.2,137.97,137.91,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540061977,7.2477,137.95,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750540064785,7.2483,137.94,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750540067882,7.2483,137.94,137.91,16.13674539]
["bitfinex-derivatives","SOLF0:USTF0",1750540068083,7.2483,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750540068584,7.249,137.93,137.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750540069982,7.249,137.93,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540074787,7.2498,137.91,137.9,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540074985,2.78562043,137.94,137.87,46.06724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540075290,45.66780243,137.93,137.87,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540075490,37.18,137.92,137.87,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540075888,7.2509,137.89,137.88,6.72545633]
["bitfinex-derivatives","SOLF0:USTF0",1750540077791,7.2505,137.9,137.88,6.72545633]
["bitfinex-derivatives","SOLF0:USTF0",1750540078402,7.2498,137.91,137.88,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750540078596,37.18,137.92,137.89,6.72545633]
["bitfinex-derivatives","SOLF0:USTF0",1750540079201,44.4293,137.92,137.89,13.97605633]
["bitfinex-derivatives","SOLF0:USTF0",1750540080795,7.2498,137.91,137.89,13.97605633]
["bitfinex-derivatives","SOLF0:USTF0",1750540080998,37.18,137.92,137.89,13.97605633]
["bitfinex-derivatives","SOLF0:USTF0",1750540081197,44.4293,137.92,137.89,13.97605633]
["bitfinex-derivatives","SOLF0:USTF0",1750540082901,44.4293,137.92,137.89,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750540085099,37.18,137.92,137.88,6.72545633]
["bitfinex-derivatives","SOLF0:USTF0",1750540085404,37.2,137.97,137.91,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540085704,7.2475,137.96,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540088091,7.2475,137.96,137.93,13.96193824]
["bitfinex-derivatives","SOLF0:USTF0",1750540088998,7.2475,137.96,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750540089206,37.2,137.97,137.94,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540089507,37.2,137.97,137.93,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540089807,7.2475,137.96,137.93,13.96183824]
["bitfinex-derivatives","SOLF0:USTF0",1750540093408,37.2,137.97,137.93,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540094007,7.2474,137.96,137.93,13.96203824]
["bitfinex-derivatives","SOLF0:USTF0",1750540096805,44.4468,137.97,137.94,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750540097005,37.2,137.97,137.93,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540097614,7.2474,137.96,137.93,13.96193824]
["bitfinex-derivatives","SOLF0:USTF0",1750540097908,37.2,137.97,137.92,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540098301,7.2477,137.95,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540099707,5.702182,137.95,137.91,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540099907,5.702182,137.95,137.89,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540100109,8.48880333,137.95,137.89,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540100308,7.25,137.91,137.89,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540101415,7.2503,137.9,137.88,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540102415,42.822182,137.93,137.87,13.96513824]
["bitfinex-derivatives","SOLF0:USTF0",1750540102612,5.702182,137.91,137.87,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540102814,7.2513,137.88,137.86,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540103318,7.2519,137.87,137.86,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540103612,37.12,137.89,137.82,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540103812,37.12,137.89,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750540103813,44.3711,137.89,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750540104113,37.12,137.89,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750540104317,37.12,137.89,137.84,6.71353824]
["bitfinex-derivatives","SOLF0:USTF0",1750540104516,7.2518,137.88,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750540104912,7.2519,137.87,137.84,13.96673824]
["bitfinex-derivatives","SOLF0:USTF0",1750540105219,7.2519,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750540105822,7.2515,137.88,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750540106120,37.12,137.89,137.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750540106316,5.702182,137.88,137.81,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540106823,7.2532,137.85,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750540107717,7.2535,137.84,137.81,11.51298954]
["bitfinex-derivatives","SOLF0:USTF0",1750540110026,5.702182,137.88,137.81,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540110523,7.2525,137.86,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750540110725,7.2525,137.86,137.81,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540111025,5.702182,137.88,137.81,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540115025,7.2538,137.84,137.81,11.51308954]
["bitfinex-derivatives","SOLF0:USTF0",1750540115816,7.254,137.83,137.81,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540116217,37.14,137.85,137.81,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540117422,7.2545,137.82,137.81,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540117821,5.702182,137.84,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540118325,5.702182,137.84,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540118718,7.2554,137.81,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540118918,5.702182,137.84,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540119326,7.2556,137.8,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540119825,7.2556,137.8,137.77,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750540120220,5.702182,137.84,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540120425,5.702182,137.84,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750540121530,7.2551,137.81,137.78,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750540122332,7.2556,137.8,137.78,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750540123029,5.702182,137.82,137.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750540123430,37.1,137.81,137.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750540123623,37.1,137.81,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750540125631,7.2564,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750540126333,7.2557,137.8,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540126629,37.1,137.81,137.74,42.862182]
["bitfinex-derivatives","SOLF0:USTF0",1750540127031,7.2561,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750540129237,7.2561,137.79,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540131139,37.1,137.81,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540132438,7.2556,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540132638,37.1,137.81,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540132834,37.1,137.81,137.74,42.862182]
["bitfinex-derivatives","SOLF0:USTF0",1750540133424,7.2563,137.79,137.76,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750540134036,7.2563,137.79,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540134338,7.2563,137.79,137.74,42.862182]
["bitfinex-derivatives","SOLF0:USTF0",1750540134641,7.2566,137.78,137.76,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750540135033,7.2566,137.78,137.74,42.862182]
["bitfinex-derivatives","SOLF0:USTF0",1750540135234,7.2572,137.77,137.74,42.862182]
["bitfinex-derivatives","SOLF0:USTF0",1750540136242,7.2572,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750540136439,7.2577,137.76,137.73,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750540136941,7.2577,137.76,137.73,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750540137141,7.2582,137.75,137.73,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750540137440,37.12,137.77,137.74,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750540137639,37.12,137.77,137.73,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750540138449,37.12,137.77,137.73,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750540138852,37.12,137.8,137.74,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540139153,37.12,137.8,137.73,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750540139350,37.12,137.8,137.73,12.669382]
["bitfinex-derivatives","SOLF0:USTF0",1750540139550,7.2574,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750540141456,37.12,137.8,137.74,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540141845,37.12,137.8,137.76,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540142551,37.12,137.8,137.78,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750540142956,44.3755,137.8,137.78,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750540143158,37.12,137.8,137.78,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750540143554,37.12,137.8,137.76,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540143756,7.2553,137.81,137.76,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540144062,7.2553,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540144945,262.09248962,137.83,137.75,43.81846321]
["bitfinex-derivatives","SOLF0:USTF0",1750540145145,262.09248962,137.83,137.78,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540145356,262.09248962,137.83,137.79,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750540145755,224.97248962,137.83,137.79,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750540146153,224.97248962,137.83,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750540146360,42.822182,137.86,137.8,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540146361,37.12,137.86,137.8,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540146850,44.3725,137.86,137.83,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750540147255,37.12,137.86,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750540147459,37.12,137.86,137.81,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540147958,37.12,137.86,137.81,12.40064521]
["bitfinex-derivatives","SOLF0:USTF0",1750540148956,37.12,137.86,137.83,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750540149158,37.12,137.86,137.81,12.40064521]
["bitfinex-derivatives","SOLF0:USTF0",1750540149954,7.2531,137.85,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750540150155,37.12,137.86,137.81,6.69846321]
["bitfinex-derivatives","SOLF0:USTF0",1750540150363,37.12,137.86,137.8,6.69846321]
["bitfinex-derivatives","SOLF0:USTF0",1750540151267,7.2537,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750540151872,7.2541,137.83,137.8,13.95386321]
["bitfinex-derivatives","SOLF0:USTF0",1750540152457,7.2541,137.83,137.8,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750540154364,7.2541,137.83,137.79,56.55754521]
["bitfinex-derivatives","SOLF0:USTF0",1750540154365,5.702182,137.85,137.79,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750540154566,8.48516584,137.85,137.79,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750540154867,7.2549,137.82,137.79,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1750540158764,8.48252588,137.85,137.79,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750540158765,7.255,137.81,137.79,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1750540158970,5.702182,137.83,137.77,6.74484113]
["bitfinex-derivatives","SOLF0:USTF0",1750540159168,8.12129482,137.85,137.75,6.74484113]
["bitfinex-derivatives","SOLF0:USTF0",1750540159169,5.702182,137.81,137.75,6.74484113]
["bitfinex-derivatives","SOLF0:USTF0",1750540159364,5.702182,137.81,137.75,14.00284113]
["bitfinex-derivatives","SOLF0:USTF0",1750540159869,5.702182,137.81,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750540161071,7.2572,137.77,137.75,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1750540161264,2.78150329,137.81,137.74,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750540161470,5.702182,137.8,137.74,11.40404113]
["bitfinex-derivatives","SOLF0:USTF0",1750540161670,5.702182,137.8,137.76,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750540161671,7.2563,137.79,137.76,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750540162073,42.762182,137.82,137.75,6.74484113]
["bitfinex-derivatives","SOLF0:USTF0",1750540162573,7.2559,137.8,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540163067,7.2559,137.8,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750540163374,42.762182,137.82,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750540163375,7.2552,137.81,137.78,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750540163560,42.762182,137.82,137.76,6.74484113]
["bitfinex-derivatives","SOLF0:USTF0",1750540163765,7.2554,137.81,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540164470,7.2554,137.81,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750540165679,42.762182,137.82,137.77,6.74484113]
["bitfinex-derivatives","SOLF0:USTF0",1750540165879,42.762182,137.82,137.75,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540166079,7.2553,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540167875,42.762182,137.82,137.75,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540168474,7.2561,137.79,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750540171183,7.2557,137.8,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540172479,42.762182,137.82,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750540172480,7.2553,137.81,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750540174590,7.2556,137.8,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750540176885,7.2553,137.81,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750540177991,7.2551,137.81,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750540178290,37.06,137.82,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750540178487,5.702182,137.81,137.74,13.54644539]
["bitfinex-derivatives","SOLF0:USTF0",1750540178693,5.702182,137.79,137.74,13.54644539]
["bitfinex-derivatives","SOLF0:USTF0",1750540178984,37.06,137.78,137.74,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750540179188,7.2579,137.76,137.74,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750540181088,7.2574,137.77,137.74,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750540181290,37.06,137.78,137.74,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750540181790,37.06,137.78,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540181791,7.2582,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540182181,7.2588,137.74,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540182387,7.2588,137.74,137.73,6.75469408]
["bitfinex-derivatives","SOLF0:USTF0",1750540182589,7.2588,137.74,137.72,14.01419408]
["bitfinex-derivatives","SOLF0:USTF0",1750540182787,7.2584,137.75,137.72,14.01419408]
["bitfinex-derivatives","SOLF0:USTF0",1750540182992,37.06,137.78,137.73,14.01389408]
["bitfinex-derivatives","SOLF0:USTF0",1750540183194,37.06,137.78,137.74,6.75469408]
["bitfinex-derivatives","SOLF0:USTF0",1750540183490,37.06,137.78,137.73,6.75469408]
["bitfinex-derivatives","SOLF0:USTF0",1750540183686,37.06,137.78,137.74,6.75469408]
["bitfinex-derivatives","SOLF0:USTF0",1750540184088,7.2574,137.77,137.74,14.01309408]
["bitfinex-derivatives","SOLF0:USTF0",1750540184286,7.2574,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750540184989,7.2577,137.76,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750540185595,7.2577,137.76,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750540185991,7.2583,137.75,137.71,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540187396,7.2583,137.75,137.73,6.74825035]
["bitfinex-derivatives","SOLF0:USTF0",1750540187695,7.2583,137.75,137.73,14.00735035]
["bitfinex-derivatives","SOLF0:USTF0",1750540188397,7.2583,137.75,137.73,6.74825035]
["bitfinex-derivatives","SOLF0:USTF0",1750540189397,7.2587,137.74,137.73,6.74825035]
["bitfinex-derivatives","SOLF0:USTF0",1750540189697,5.702182,137.77,137.72,6.74825035]
["bitfinex-derivatives","SOLF0:USTF0",1750540189896,7.2584,137.75,137.72,14.00775035]
["bitfinex-derivatives","SOLF0:USTF0",1750540190302,37.06,137.78,137.72,6.74825035]
["bitfinex-derivatives","SOLF0:USTF0",1750540190492,42.762182,137.78,137.72,6.74825035]
["bitfinex-derivatives","SOLF0:USTF0",1750540192000,7.2583,137.75,137.72,14.00755035]
["bitfinex-derivatives","SOLF0:USTF0",1750540192801,7.2583,137.75,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750540195502,7.2578,137.76,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540196398,7.2578,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540197100,7.2583,137.75,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540200307,37.06,137.78,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540201009,7.2572,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540201910,7.2577,137.76,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540202913,5.702182,137.81,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750540203107,37.02,137.8,137.72,14.58942739]
["bitfinex-derivatives","SOLF0:USTF0",1750540203806,7.2569,137.78,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750540205316,37.02,137.8,137.72,14.58942739]
["bitfinex-derivatives","SOLF0:USTF0",1750540205815,7.2567,137.78,137.75,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750540210716,5.702182,137.79,137.72,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540210915,5.702182,137.77,137.72,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540211218,7.2595,137.73,137.7,20.94124539]
["bitfinex-derivatives","SOLF0:USTF0",1750540212020,7.2595,137.73,137.71,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750540212505,7.2598,137.72,137.69,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540212710,5.702182,137.75,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540213010,7.2596,137.73,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540213607,5.702182,137.75,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540213608,7.2599,137.72,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540214620,7.2599,137.72,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540216317,7.2595,137.73,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540216520,5.702182,137.75,137.68,51.52942739]
["bitfinex-derivatives","SOLF0:USTF0",1750540216718,5.702182,137.75,137.69,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540217226,7.2596,137.73,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540220029,36.94,137.76,137.69,14.58942739]
["bitfinex-derivatives","SOLF0:USTF0",1750540220229,36.94,137.76,137.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750540220531,7.2585,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540221029,42.642182,137.76,137.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750540221529,42.642182,137.76,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750540222427,7.2586,137.75,137.72,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750540222629,42.642182,137.76,137.71,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750540223023,7.2587,137.75,137.7,13.72654539]
["bitfinex-derivatives","SOLF0:USTF0",1750540223229,36.94,137.76,137.7,19.42872739]
["bitfinex-derivatives","SOLF0:USTF0",1750540223425,7.2582,137.75,137.71,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540223624,7.2582,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540226617,7.259,137.74,137.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1750540226821,7.259,137.74,137.7,13.72654539]
["bitfinex-derivatives","SOLF0:USTF0",1750540227420,36.94,137.76,137.71,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540227622,36.96,137.8,137.73,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540227823,7.2571,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750540228624,7.2578,137.76,137.73,21.84842739]
["bitfinex-derivatives","SOLF0:USTF0",1750540228829,36.96,137.79,137.73,14.58942739]
["bitfinex-derivatives","SOLF0:USTF0",1750540229434,7.2575,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540233928,7.2575,137.77,137.75,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750540235434,7.2575,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540238935,7.2575,137.77,137.75,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540240037,7.2569,137.78,137.75,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540240230,7.2569,137.78,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750540240632,7.2569,137.78,137.73,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540241039,36.96,137.79,137.73,14.58942739]
["bitfinex-derivatives","SOLF0:USTF0",1750540241339,36.96,137.79,137.74,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540241840,44.2164,137.79,137.76,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750540242831,36.96,137.79,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540243039,223.28926687,137.84,137.77,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540243229,36.88,137.83,137.77,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540243430,7.2552,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540243638,36.88,137.83,137.77,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540243939,7.2547,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750540244235,36.88,137.83,137.77,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540244638,7.2546,137.82,137.79,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750540245137,36.88,137.83,137.77,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540245830,7.2545,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750540247235,36.88,137.86,137.76,45.010482]
["bitfinex-derivatives","SOLF0:USTF0",1750540247436,42.582182,137.86,137.78,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540247734,7.2539,137.84,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750540247939,7.2539,137.84,137.78,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540248438,7.2531,137.85,137.78,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540248631,36.88,137.86,137.8,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540248832,36.88,137.86,137.83,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750540249237,36.88,137.86,137.81,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750540249436,36.88,137.86,137.83,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750540250140,36.88,137.86,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750540252033,44.111,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750540252237,36.86,137.89,137.84,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540252435,36.86,137.89,137.81,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750540252639,7.2523,137.87,137.84,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750540254046,5.702182,137.88,137.81,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750540254837,7.2534,137.85,137.82,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750540255443,5.702182,137.88,137.82,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750540255644,7.2535,137.84,137.81,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750540255944,5.702182,137.86,137.8,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750540256245,5.702182,137.84,137.77,42.562182]
["bitfinex-derivatives","SOLF0:USTF0",1750540256438,5.702182,137.84,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750540257137,5.702182,137.84,137.77,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750540257138,7.2546,137.82,137.77,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750540257748,7.2546,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750540258449,7.2551,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540260041,7.2557,137.8,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540260533,36.86,137.81,137.76,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750540261043,7.2564,137.79,137.76,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750540262454,7.2564,137.79,137.76,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1750540263047,7.2567,137.78,137.76,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750540263853,5.702182,137.8,137.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750540264248,5.702182,137.8,137.71,10.426982]
["bitfinex-derivatives","SOLF0:USTF0",1750540264745,5.702182,137.78,137.71,10.426982]
["bitfinex-derivatives","SOLF0:USTF0",1750540264945,36.86,137.77,137.71,10.426982]
["bitfinex-derivatives","SOLF0:USTF0",1750540265851,44.1174,137.77,137.73,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750540266252,44.1174,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750540267554,626.84,137.83,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540267555,36.88,137.8,137.75,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540268352,36.88,137.8,137.76,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1750540268555,36.88,137.8,137.77,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540268752,626.84,137.83,137.77,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540268947,663.72,137.83,137.79,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540269147,36.88,137.83,137.79,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540269954,44.1341,137.83,137.8,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750540270151,36.88,137.83,137.79,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540270957,44.134,137.83,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750540271863,36.88,137.83,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750540272051,36.88,137.83,137.79,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540273263,36.88,137.83,137.81,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750540273446,36.88,137.83,137.79,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540274759,36.88,137.83,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750540278462,7.2532,137.85,137.82,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750540279457,36.82,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750540279655,36.82,137.86,137.81,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540280557,36.82,137.86,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750540280971,44.0727,137.86,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750540283960,7.253,137.85,137.82,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750540284866,36.82,137.86,137.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750540285062,5.702182,137.85,137.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750540285858,7.2548,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750540286259,5.702182,137.85,137.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750540287569,7.2546,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750540288966,7.2546,137.82,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750540289664,7.2546,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750540292374,7.2542,137.83,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750540292674,5.702182,137.85,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750540293170,7.2542,137.83,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750540293368,36.82,137.86,137.79,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540293973,8.47248195,137.85,137.75,8.88724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540294168,8.47246171,137.85,137.76,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540294370,5.702182,137.85,137.76,5.702182]
["bitfinex-derivatives","SOLF0:USTF0",1750540294575,5.71287116,137.84,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540295063,7.2553,137.81,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750540297777,7.2548,137.82,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750540299583,7.2552,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540300685,7.2548,137.82,137.79,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1750540302877,7.2542,137.83,137.77,15.99274539]
["bitfinex-derivatives","SOLF0:USTF0",1750540303583,7.2542,137.83,137.8,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750540304581,7.2549,137.82,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750540308387,7.2549,137.82,137.8,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750540308783,5.71287116,137.85,137.81,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750540310689,7.254,137.83,137.81,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750540310889,36.82,137.86,137.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750540311184,36.82,137.86,137.78,51.36011655]
["bitfinex-derivatives","SOLF0:USTF0",1750540311377,7.2538,137.84,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750540313694,10.03107289,137.85,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750540313885,7.2533,137.85,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750540314086,36.82,137.86,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750540314397,36.82,137.86,137.78,42.47287116]
["bitfinex-derivatives","SOLF0:USTF0",1750540314398,7.2537,137.84,137.81,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750540315998,7.2537,137.84,137.82,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750540316188,36.82,137.86,137.8,14.60011655]
["bitfinex-derivatives","SOLF0:USTF0",1750540316496,36.82,137.86,137.78,49.8181036]
["bitfinex-derivatives","SOLF0:USTF0",1750540316497,36.82,137.86,137.78,45.64724539]
["bitfinex-derivatives","SOLF0:USTF0",1750540316796,7.2537,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750540319295,7.254,137.83,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750540319495,42.53232647,137.86,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750540319998,42.53232647,137.86,137.8,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750540320894,5.71232647,137.84,137.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750540321191,5.71371868,137.81,137.73,42.47371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540321396,14.5028,137.88,137.73,42.47371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540321397,7.2574,137.77,137.74,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750540321785,5.71371868,137.79,137.72,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750540321989,7.2569,137.78,137.75,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750540322794,42.47371868,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540322992,36.76,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540323395,44.0158,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540323599,36.76,137.8,137.78,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1750540323799,36.76,137.8,137.75,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540324199,36.76,137.83,137.79,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750540324900,36.76,137.83,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750540325299,42.47371868,137.84,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750540325504,36.76,137.84,137.81,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1750540325804,36.76,137.84,137.77,19.32972372]
["bitfinex-derivatives","SOLF0:USTF0",1750540326198,36.76,137.84,137.79,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540326501,7.2543,137.83,137.8,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750540326903,42.47371868,137.84,137.78,45.77040504]
["bitfinex-derivatives","SOLF0:USTF0",1750540327203,42.47371868,137.84,137.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750540327394,44.0137,137.84,137.81,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750540327697,44.0137,137.84,137.78,42.47371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540327698,36.76,137.84,137.78,51.48412372]
["bitfinex-derivatives","SOLF0:USTF0",1750540327890,36.76,137.84,137.79,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750540328701,7.2546,137.82,137.79,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750540328904,36.76,137.84,137.79,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750540330210,36.76,137.84,137.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750540330693,7.2548,137.82,137.79,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750540330890,5.71371868,137.83,137.77,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750540331807,8.48769969,137.83,137.77,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750540332309,7.2554,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540332506,8.48769969,137.83,137.77,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750540332704,36.72,137.87,137.8,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540333002,42.04127413,137.87,137.8,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540333198,36.72,137.87,137.8,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540333593,7.2532,137.85,137.8,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540334097,36.72,137.87,137.8,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540334293,36.72,137.89,137.81,14.72412372]
["bitfinex-derivatives","SOLF0:USTF0",1750540334597,47.75381788,137.89,137.81,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540334793,7.2527,137.86,137.81,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540335706,7.2527,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750540336208,7.2529,137.85,137.81,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540336410,8.09223259,137.88,137.81,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540336905,7.2528,137.86,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750540337610,7.2531,137.85,137.82,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750540339113,5.71371868,137.87,137.81,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750540339717,5.71371868,137.87,137.79,12.96961868]
["bitfinex-derivatives","SOLF0:USTF0",1750540339911,5.71371868,137.83,137.77,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750540340421,7.2553,137.81,137.78,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750540341615,7.2556,137.8,137.77,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750540341915,5.71371868,137.81,137.74,9.01040504]
["bitfinex-derivatives","SOLF0:USTF0",1750540342111,5.71371868,137.81,137.73,680.66282372]
["bitfinex-derivatives","SOLF0:USTF0",1750540342311,5.71371868,137.81,137.74,9.01040504]
["bitfinex-derivatives","SOLF0:USTF0",1750540342706,7.2561,137.79,137.76,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750540342908,7.2561,137.79,137.74,9.01040504]
["bitfinex-derivatives","SOLF0:USTF0",1750540343815,7.2561,137.79,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750540344217,7.2558,137.8,137.73,680.66282372]
["bitfinex-derivatives","SOLF0:USTF0",1750540344416,5.71371868,137.81,137.76,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750540344717,7.2562,137.79,137.76,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750540345518,7.2559,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540345815,5.71371868,137.81,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540346020,5.71371868,137.81,137.73,680.66282372]
["bitfinex-derivatives","SOLF0:USTF0",1750540346916,7.2561,137.79,137.76,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750540352325,7.2561,137.79,137.77,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1750540352717,7.2569,137.78,137.75,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750540354124,5.71371868,137.77,137.7,50.50000504]
["bitfinex-derivatives","SOLF0:USTF0",1750540354323,5.71371868,137.77,137.7,41.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750540354621,36.72,137.76,137.7,41.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750540354811,5.71371868,137.75,137.69,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750540355219,7.2596,137.73,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750540355814,7.26,137.72,137.69,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750540356422,7.26,137.72,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540357119,5.71371868,137.75,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540357710,7.26,137.72,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540358730,7.2595,137.73,137.7,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750540359724,7.2598,137.72,137.7,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750540361322,7.2594,137.73,137.71,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750540361523,7.2594,137.73,137.67,42.43371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540362626,7.2598,137.72,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750540363120,7.2594,137.73,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540363632,7.2595,137.73,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750540363813,5.71371868,137.75,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750540364721,7.2601,137.72,137.69,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1750540367129,7.2595,137.73,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540367430,5.71371868,137.75,137.67,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540367727,7.2602,137.72,137.69,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750540370426,36.72,137.76,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750540370427,7.2604,137.71,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750540371136,7.2608,137.7,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750540372635,7.2606,137.71,137.68,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750540375641,43.9601,137.72,137.66,10.27411868]
["bitfinex-derivatives","SOLF0:USTF0",1750540376042,36.7,137.72,137.66,10.27411868]
["bitfinex-derivatives","SOLF0:USTF0",1750540376642,43.9602,137.72,137.68,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750540377044,36.7,137.72,137.68,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750540377447,7.2606,137.71,137.68,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750540379854,7.2606,137.71,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750540381855,43.9599,137.72,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750540382242,36.7,137.72,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540382448,5.71371868,137.77,137.68,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540382647,847.68847978,137.78,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540382852,257.12847978,137.78,137.74,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540383351,7.2558,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540383742,36.7,137.81,137.74,10.57171868]
["bitfinex-derivatives","SOLF0:USTF0",1750540384047,7.256,137.8,137.76,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750540384558,7.256,137.8,137.77,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540385454,7.2561,137.79,137.76,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750540386356,7.2566,137.78,137.75,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750540386553,7.2566,137.78,137.74,12.84411868]
["bitfinex-derivatives","SOLF0:USTF0",1750540387356,7.2566,137.78,137.75,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750540388257,7.2566,137.78,137.74,20.10261868]
["bitfinex-derivatives","SOLF0:USTF0",1750540389360,7.2566,137.78,137.75,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540389659,7.2563,137.79,137.75,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540391861,7.2563,137.79,137.76,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750540392455,7.2558,137.8,137.74,12.84411868]
["bitfinex-derivatives","SOLF0:USTF0",1750540392946,7.2558,137.8,137.76,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540393460,7.2558,137.8,137.74,12.84411868]
["bitfinex-derivatives","SOLF0:USTF0",1750540394262,43.9554,137.81,137.74,12.84411868]
["bitfinex-derivatives","SOLF0:USTF0",1750540394464,43.9554,137.81,137.76,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540394768,43.9554,137.81,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540395067,7.2556,137.8,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540399568,43.9554,137.81,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750540399771,43.9554,137.81,137.76,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540400169,43.9554,137.81,137.77,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750540400669,43.9554,137.81,137.76,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540401171,43.9554,137.81,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750540401672,36.7,137.81,137.76,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540401872,255.88824199,137.84,137.76,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540403466,7.2543,137.83,137.76,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540403768,255.88824199,137.84,137.76,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540403966,7.2545,137.82,137.79,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750540404875,5.71371868,137.81,137.74,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750540405073,5.71371868,137.79,137.74,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1750540405270,7.2577,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540405776,36.66,137.8,137.71,42.37371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540405777,5.71371868,137.77,137.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750540406763,7.2584,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540406966,5.71371868,137.79,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540407767,7.2574,137.77,137.74,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750540409780,7.2568,137.78,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540409964,42.37371868,137.8,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540410170,7.2568,137.78,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540410780,7.2572,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540413865,7.2572,137.77,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540413866,42.37371868,137.8,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540414070,7.2578,137.76,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750540416379,7.2573,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750540416585,42.37371868,137.8,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540416775,7.2571,137.78,137.74,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540417075,42.37371868,137.8,137.74,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540417773,7.2572,137.77,137.74,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540418576,42.37371868,137.8,137.74,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750540419478,5.71371868,137.78,137.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750540419669,7.2585,137.75,137.71,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750540420483,7.258,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540420783,5.71371868,137.78,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540421780,7.2583,137.75,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540423683,7.2583,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540424377,5.71371868,137.74,137.67,8.99659353]
["bitfinex-derivatives","SOLF0:USTF0",1750540424577,5.71371868,137.74,137.66,58.39551221]
["bitfinex-derivatives","SOLF0:USTF0",1750540424881,7.26,137.72,137.69,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750540425181,42.33371868,137.75,137.66,58.39551221]
["bitfinex-derivatives","SOLF0:USTF0",1750540425390,36.62,137.77,137.7,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540425684,36.62,137.77,137.7,42.33371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540426080,7.2585,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540427584,7.2579,137.76,137.73,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750540428179,36.62,137.77,137.74,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750540428378,5.71371868,137.8,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540428379,42.33371868,137.8,137.72,5.71371868]
["bitfinex-derivatives","SOLF0:USTF0",1750540428580,42.33371868,137.8,137.71,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750540428879,42.33371868,137.8,137.71,16.02539353]
["bitfinex-derivatives","SOLF0:USTF0",1750540429188,7.2575,137.77,137.73,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750540429580,7.2569,137.78,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750540430688,7.2572,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750540438990,7.2568,137.78,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750540439494,7.2572,137.77,137.74,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750540440191,42.33371868,137.8,137.71,16.02539353]
["bitfinex-derivatives","SOLF0:USTF0",1750540440492,5.71371868,137.79,137.71,12.74251868]
["bitfinex-derivatives","SOLF0:USTF0",1750540440687,5.71371868,137.79,137.73,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750540441285,7.2578,137.76,137.73,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750540441587,5.71371868,137.79,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540441790,36.62,137.8,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540444298,7.2572,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540445301,7.2577,137.76,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540445591,5.71371868,137.79,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540446500,7.2574,137.77,137.74,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750540448005,7.2582,137.75,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750540448296,7.2582,137.75,137.71,16.02539353]
["bitfinex-derivatives","SOLF0:USTF0",1750540448702,7.2582,137.75,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540453399,7.2588,137.74,137.72,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750540453699,42.33971926,137.75,137.69,8.99659353]
["bitfinex-derivatives","SOLF0:USTF0",1750540453903,42.33971926,137.75,137.68,8.99659353]
["bitfinex-derivatives","SOLF0:USTF0",1750540454098,7.2601,137.72,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540456104,7.2595,137.73,137.7,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540457313,7.2599,137.72,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540460017,5.72413007,137.7,137.65,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750540460218,42.30413007,137.7,137.65,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750540460422,5.72413007,137.68,137.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750540461109,7.2633,137.66,137.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750540461419,5.72413007,137.68,137.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750540461924,5.72413007,137.68,137.62,43.845]
["bitfinex-derivatives","SOLF0:USTF0",1750540462630,5.72413007,137.68,137.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750540463624,7.2633,137.66,137.62,43.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750540466528,7.2635,137.65,137.62,43.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750540467121,7.2637,137.65,137.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750540467823,7.2637,137.65,137.6,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750540467824,5.72413007,137.66,137.6,14.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750540468021,5.72413007,137.64,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540468231,5.72413007,137.62,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540468527,7.2661,137.6,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540468817,5.72413007,137.62,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540469931,7.2661,137.6,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540473826,5.72413007,137.62,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540474032,42.32413007,137.64,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540475933,7.265,137.63,137.6,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1750540476318,7.2652,137.62,137.59,11.52458954]
["bitfinex-derivatives","SOLF0:USTF0",1750540476523,5.72413007,137.62,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540478331,7.2661,137.6,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540481835,12.99023007,137.6,137.59,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540482032,7.2679,137.57,137.52,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750540482231,5.72413007,137.58,137.52,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750540482630,7.2682,137.57,137.52,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750540483331,7.2672,137.58,137.52,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750540483537,36.62,137.6,137.54,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540484228,43.8864,137.6,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750540488038,36.58,137.63,137.56,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540488243,36.58,137.63,137.57,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750540488539,7.2652,137.62,137.59,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750540490836,36.58,137.63,137.57,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750540492342,42.30413007,137.63,137.57,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1750540493238,7.2659,137.61,137.58,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750540494037,42.30413007,137.63,137.57,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750540494436,7.2664,137.6,137.57,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750540495135,7.2667,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750540496546,7.2664,137.6,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750540496735,7.2664,137.6,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750540499047,7.2667,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750540499241,5.72413007,137.61,137.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750540499844,7.2664,137.6,137.57,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750540503040,7.2667,137.59,137.56,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1750540504053,42.30413007,137.59,137.54,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750540504655,7.2679,137.57,137.54,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750540505149,42.30413007,137.59,137.54,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750540505349,42.30413007,137.59,137.53,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540505942,7.2683,137.56,137.53,13.99042668]
["bitfinex-derivatives","SOLF0:USTF0",1750540506143,42.30413007,137.59,137.53,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540506356,5.72413007,137.55,137.51,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540506543,42.30413007,137.55,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540506756,36.58,137.55,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540507458,7.2693,137.54,137.51,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750540507653,36.58,137.55,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540507847,7.268,137.57,137.54,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750540509049,36.58,137.58,137.52,11.40302668]
["bitfinex-derivatives","SOLF0:USTF0",1750540509262,5.72413007,137.57,137.52,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750540509757,5.72413007,137.55,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540510160,5.72413007,137.55,137.49,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540510358,5.72413007,137.55,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540510554,5.72413007,137.55,137.49,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540510964,7.2698,137.53,137.49,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540511151,7.2698,137.53,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540511552,36.58,137.54,137.48,42.30413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540511553,36.58,137.54,137.49,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540511754,36.58,137.54,137.48,43.30092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540512561,36.58,137.54,137.48,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540513056,7.271,137.51,137.48,13.99302668]
["bitfinex-derivatives","SOLF0:USTF0",1750540513249,7.271,137.51,137.48,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540513453,7.271,137.51,137.48,13.99312668]
["bitfinex-derivatives","SOLF0:USTF0",1750540513963,7.2714,137.5,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750540514153,7.2714,137.5,137.47,18.72552668]
["bitfinex-derivatives","SOLF0:USTF0",1750540514356,5.72413007,137.53,137.47,11.45282668]
["bitfinex-derivatives","SOLF0:USTF0",1750540514551,5.72413007,137.53,137.47,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750540514860,36.58,137.54,137.47,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750540514861,5.72413007,137.51,137.47,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750540515160,36.54,137.5,137.47,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750540515661,7.2719,137.49,137.47,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750540515963,36.54,137.5,137.47,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750540516159,36.54,137.5,137.47,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750540516468,5.72413007,137.49,137.43,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540516763,7.2738,137.46,137.43,13.99572668]
["bitfinex-derivatives","SOLF0:USTF0",1750540517164,5.72413007,137.48,137.42,11.51582668]
["bitfinex-derivatives","SOLF0:USTF0",1750540517355,7.2745,137.45,137.42,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750540517551,42.26413007,137.46,137.4,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540517755,42.26413007,137.46,137.39,43.26092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540518360,7.275,137.44,137.39,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540518564,5.72413007,137.45,137.38,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750540519062,7.2754,137.43,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750540519560,5.72413007,137.45,137.38,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750540520258,7.2754,137.43,137.4,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750540520561,36.54,137.46,137.4,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750540520562,14.5386,137.54,137.4,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540520760,7.2738,137.46,137.4,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540521062,7.2738,137.46,137.4,42.28413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540521366,7.275,137.44,137.4,43.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750540521567,7.275,137.44,137.4,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750540521764,5.72413007,137.46,137.39,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750540522064,5.72413007,137.46,137.38,8.07513007]
["bitfinex-derivatives","SOLF0:USTF0",1750540522459,7.2748,137.44,137.38,8.07513007]
["bitfinex-derivatives","SOLF0:USTF0",1750540522960,36.56,137.47,137.38,8.07513007]
["bitfinex-derivatives","SOLF0:USTF0",1750540523160,36.56,137.47,137.4,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540523366,36.56,137.47,137.41,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750540523759,7.2736,137.46,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750540524358,7.2736,137.46,137.41,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750540524567,5.72413007,137.46,137.38,8.07513007]
["bitfinex-derivatives","SOLF0:USTF0",1750540524962,5.72413007,137.44,137.37,50.51738954]
["bitfinex-derivatives","SOLF0:USTF0",1750540525159,7.2766,137.41,137.37,13.95738954]
["bitfinex-derivatives","SOLF0:USTF0",1750540525363,42.28413007,137.42,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540525571,7.2771,137.4,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540525763,42.28413007,137.42,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540526659,7.2776,137.39,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540527665,7.2769,137.4,137.37,11.53638954]
["bitfinex-derivatives","SOLF0:USTF0",1750540527866,42.28413007,137.42,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540528066,7.277,137.4,137.37,11.53608954]
["bitfinex-derivatives","SOLF0:USTF0",1750540528372,42.28413007,137.42,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540529467,7.2771,137.4,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540530067,7.2771,137.4,137.37,11.53638954]
["bitfinex-derivatives","SOLF0:USTF0",1750540530567,7.2772,137.39,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540531461,7.2769,137.4,137.37,11.53638954]
["bitfinex-derivatives","SOLF0:USTF0",1750540531874,7.2769,137.4,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540532175,42.28413007,137.42,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540532472,36.56,137.42,137.37,9.98231961]
["bitfinex-derivatives","SOLF0:USTF0",1750540532668,36.58,137.45,137.39,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540533178,43.8543,137.45,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750540534265,7.2747,137.44,137.41,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750540536174,36.58,137.45,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750540536175,7.2751,137.43,137.4,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750540536475,36.58,137.45,137.38,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750540536476,42.30413007,137.45,137.38,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750540536675,5.72413007,137.43,137.38,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750540537271,7.2765,137.41,137.38,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750540537868,5.72413007,137.43,137.38,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750540537869,7.2759,137.42,137.38,12.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750540538070,42.30413007,137.45,137.38,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750540538270,5.72413007,137.43,137.38,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750540538475,5.72413007,137.41,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540538677,42.30413007,137.41,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540538880,36.58,137.41,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540540878,7.2772,137.39,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540541279,36.58,137.41,137.37,4.25818954]
["bitfinex-derivatives","SOLF0:USTF0",1750540542077,36.58,137.41,137.38,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750540544077,36.58,137.44,137.39,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1750540544577,36.58,137.44,137.4,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750540544774,36.58,137.44,137.38,8.15243007]
["bitfinex-derivatives","SOLF0:USTF0",1750540544974,36.56,137.47,137.4,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540545176,7.2743,137.45,137.41,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750540545874,7.2737,137.46,137.42,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750540546081,7.2737,137.46,137.42,12.99943007]
["bitfinex-derivatives","SOLF0:USTF0",1750540546274,36.56,137.47,137.42,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540546677,36.56,137.5,137.44,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540546876,36.56,137.5,137.45,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750540547072,7.2722,137.49,137.45,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750540547974,7.2722,137.49,137.46,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750540548380,7.2725,137.48,137.45,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1750540548682,42.28413007,137.54,137.46,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540549077,7.2706,137.52,137.46,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540549384,42.28413007,137.54,137.46,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540549573,43.8294,137.54,137.48,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540549977,36.56,137.54,137.48,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540550180,36.56,137.54,137.51,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750540551484,7.2683,137.56,137.5,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540551688,36.56,137.57,137.51,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750540553790,7.2684,137.56,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750540554893,7.2684,137.56,137.52,12.99433007]
["bitfinex-derivatives","SOLF0:USTF0",1750540555187,36.56,137.57,137.52,5.72413007]
["bitfinex-derivatives","SOLF0:USTF0",1750540558687,36.56,137.57,137.53,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540558989,36.54,137.6,137.53,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540559387,36.54,137.6,137.53,13.00139638]
["bitfinex-derivatives","SOLF0:USTF0",1750540559591,36.54,137.6,137.53,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540559791,7.2668,137.59,137.53,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540560092,42.27209638,137.6,137.51,47.06689638]
["bitfinex-derivatives","SOLF0:USTF0",1750540560295,36.54,137.6,137.53,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540560481,36.54,137.6,137.51,41.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750540560482,36.54,137.6,137.55,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540560993,36.54,137.6,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540560994,42.27209638,137.6,137.5,6.72092668]
["bitfinex-derivatives","SOLF0:USTF0",1750540561180,42.27209638,137.6,137.5,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540561583,36.54,137.6,137.5,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540561783,5.73209638,137.59,137.5,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540562394,7.2692,137.54,137.5,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540562787,5.73209638,137.59,137.5,5.73209638]
["bitfinex-derivatives","SOLF0:USTF0",1750540564400,5.73209638,137.59,137.5,13.00319638]
["bitfinex-derivatives","SOLF0:USTF0",1750540565392,7.2695,137.54,137.5,13.00319638]
["bitfinex-derivatives","SOLF0:USTF0",1750540565898,7.2697,137.53,137.5,13.00319638]
["bitfinex-derivatives","SOLF0:USTF0",1750540566103,5.73209638,137.58,137.5,13.00319638]
["bitfinex-derivatives","SOLF0:USTF0",1750540566288,5.73451997,137.58,137.5,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540566491,7.2704,137.52,137.49,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750540566689,42.27451997,137.56,137.49,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750540567083,7.2705,137.52,137.49,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750540567893,36.54,137.56,137.5,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540568690,7.2696,137.54,137.5,13.00571997]
["bitfinex-derivatives","SOLF0:USTF0",1750540569491,43.8083,137.56,137.52,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540569687,36.54,137.56,137.52,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540570191,7.2688,137.55,137.52,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540570392,36.54,137.59,137.52,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540571302,7.2687,137.55,137.52,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540571602,7.2687,137.55,137.52,13.00451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540571797,36.54,137.59,137.52,5.73451997]
["bitfinex-derivatives","SOLF0:USTF0",1750540571991,36.54,137.59,137.56,5.73126894]
["bitfinex-derivatives","SOLF0:USTF0",1750540572493,7.2663,137.6,137.56,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540572692,7.2663,137.6,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750540572899,7.2663,137.6,137.56,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540573300,7.2663,137.6,137.56,12.9981423]
["bitfinex-derivatives","SOLF0:USTF0",1750540573499,36.54,137.62,137.56,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540574005,7.2663,137.6,137.56,12.9980423]
["bitfinex-derivatives","SOLF0:USTF0",1750540574204,36.54,137.62,137.56,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540574498,7.2656,137.61,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750540575804,43.8051,137.62,137.56,42.4302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540576103,36.54,137.62,137.56,42.4302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540576906,7.2658,137.61,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750540577405,7.2658,137.61,137.56,42.4302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540577607,7.2658,137.61,137.57,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750540578706,7.2647,137.63,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750540578900,36.68,137.65,137.58,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540579209,7.2641,137.64,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750540579902,7.2644,137.63,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750540580405,7.2644,137.63,137.59,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750540581309,7.2641,137.64,137.6,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750540581907,43.9435,137.65,137.6,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540582109,36.68,137.65,137.6,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540582305,209.75748402,137.66,137.6,42.4102423]
["bitfinex-derivatives","SOLF0:USTF0",1750540582509,217.02058402,137.66,137.62,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750540582809,209.75748402,137.66,137.62,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540583109,36.68,137.68,137.62,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540584204,43.942,137.68,137.64,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750540584407,42.4102423,137.71,137.62,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540585110,42.4102423,137.71,137.64,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750540585817,7.2615,137.69,137.65,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750540587004,42.4102423,137.71,137.66,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540587005,43.9403,137.71,137.66,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540588112,43.9403,137.71,137.67,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750540589409,5.7302423,137.7,137.61,12.6286423]
["bitfinex-derivatives","SOLF0:USTF0",1750540589612,5.7302423,137.68,137.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750540589917,5.7302423,137.68,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750540591013,7.2631,137.66,137.62,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1750540591214,8.1763423,137.7,137.61,10.2747423]
["bitfinex-derivatives","SOLF0:USTF0",1750540591415,13.81355229,137.7,137.61,10.2747423]
["bitfinex-derivatives","SOLF0:USTF0",1750540591605,8.1763423,137.7,137.61,10.2747423]
["bitfinex-derivatives","SOLF0:USTF0",1750540592021,7.2621,137.68,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750540592815,7.2623,137.67,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750540593312,7.2619,137.68,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750540596019,7.2619,137.68,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750540596814,2.4461,137.7,137.65,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750540597016,36.68,137.71,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750540597222,36.68,137.71,137.65,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540598616,256.87498919,137.74,137.67,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540599518,254.51508919,137.74,137.69,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540600111,7.2594,137.73,137.69,12.9912423]
["bitfinex-derivatives","SOLF0:USTF0",1750540601417,7.2594,137.73,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750540601920,254.51508919,137.74,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750540601921,261.77388919,137.74,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750540602921,7.2591,137.73,137.69,12.9911423]
["bitfinex-derivatives","SOLF0:USTF0",1750540603609,7.2591,137.73,137.7,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750540604219,7.2597,137.72,137.68,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750540604419,5.7302423,137.76,137.68,42.3902423]
["bitfinex-derivatives","SOLF0:USTF0",1750540604923,7.2596,137.73,137.69,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750540605425,7.2597,137.72,137.69,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750540614023,7.2597,137.72,137.68,42.3902423]
["bitfinex-derivatives","SOLF0:USTF0",1750540614024,5.7302423,137.76,137.7,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540614619,7.2595,137.73,137.7,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540615620,7.2595,137.73,137.7,12.9908423]
["bitfinex-derivatives","SOLF0:USTF0",1750540616230,7.2597,137.72,137.7,12.9908423]
["bitfinex-derivatives","SOLF0:USTF0",1750540617128,7.2593,137.73,137.7,12.9908423]
["bitfinex-derivatives","SOLF0:USTF0",1750540618223,7.2584,137.75,137.72,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750540618637,36.66,137.77,137.7,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540618823,36.5,137.8,137.74,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540619222,36.5,137.8,137.75,12.9882423]
["bitfinex-derivatives","SOLF0:USTF0",1750540619423,36.5,137.82,137.75,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540620226,7.2557,137.8,137.77,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750540620429,36.5,137.82,137.75,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540620624,36.5,137.82,137.77,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540620930,36.5,137.85,137.77,42.2302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540621123,36.5,137.85,137.79,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540621329,7.2538,137.84,137.8,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750540621528,36.5,137.85,137.79,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540622037,36.5,137.88,137.77,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750540622230,36.5,137.88,137.78,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540622540,36.5,137.88,137.8,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540622923,36.5,137.88,137.81,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750540623129,36.5,137.88,137.8,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540623632,36.5,137.88,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750540623830,36.5,137.88,137.82,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750540624029,43.7514,137.88,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750540624534,7.2518,137.87,137.83,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750540624933,36.5,137.88,137.82,42.2302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540626839,43.7514,137.88,137.84,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750540627336,7.2517,137.87,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750540627541,36.5,137.88,137.82,42.2302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540627933,7.2523,137.86,137.82,49.4842423]
["bitfinex-derivatives","SOLF0:USTF0",1750540628329,36.5,137.88,137.82,43.754]
["bitfinex-derivatives","SOLF0:USTF0",1750540629434,7.2527,137.86,137.83,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750540629940,36.5,137.88,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750540629941,7.2519,137.87,137.84,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750540630732,43.7512,137.88,137.85,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750540630935,43.7512,137.88,137.82,42.2302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540631137,43.7512,137.88,137.84,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750540631536,7.2512,137.88,137.84,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750540631935,47.0079423,137.91,137.84,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540632436,36.48,137.91,137.86,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540632845,36.48,137.91,137.86,42.2102423]
["bitfinex-derivatives","SOLF0:USTF0",1750540633028,43.73,137.91,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750540634140,43.73,137.91,137.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750540634141,5.7302423,137.9,137.86,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750540634345,5.7302423,137.9,137.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750540634642,7.2513,137.88,137.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750540635739,36.48,137.91,137.84,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540636334,43.7299,137.91,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750540637545,36.48,137.91,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750540638740,125.63259508,137.93,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540639049,7.2489,137.93,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540639343,36.56,137.94,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540639541,36.56,137.94,137.87,42.2902423]
["bitfinex-derivatives","SOLF0:USTF0",1750540639744,36.56,137.94,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750540639947,7.2489,137.93,137.87,42.2902423]
["bitfinex-derivatives","SOLF0:USTF0",1750540640341,7.2489,137.93,137.89,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750540641047,7.2498,137.91,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750540641231,36.56,137.94,137.87,42.2902423]
["bitfinex-derivatives","SOLF0:USTF0",1750540641232,5.7302423,137.93,137.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750540641638,5.7302423,137.93,137.87,43.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750540642540,5.7302423,137.93,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750540643235,7.2502,137.9,137.87,43.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750540645647,7.2507,137.89,137.87,43.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750540645849,7.2507,137.89,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750540646043,7.2507,137.89,137.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750540646247,36.56,137.94,137.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750540646248,5.7302423,137.91,137.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750540646743,7.2511,137.89,137.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750540647636,7.2511,137.89,137.85,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750540648535,7.2512,137.88,137.85,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750540649049,7.251,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750540649436,42.2902423,137.94,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540649637,7.2495,137.92,137.89,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750540652153,7.2497,137.91,137.88,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1750540653951,42.2902423,137.94,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540654158,5.7302423,137.92,137.85,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540654548,7.2509,137.89,137.86,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1750540656543,7.2504,137.9,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750540658147,5.7302423,137.93,137.85,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540658554,5.7302423,137.93,137.86,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750540658859,7.2499,137.91,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750540659156,36.56,137.94,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540659355,7.2494,137.92,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750540661051,7.2494,137.92,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540661753,7.2494,137.92,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750540661953,5.45375435,137.93,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540662153,42.2902423,137.94,137.89,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750540662859,7.2491,137.92,137.89,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750540663055,36.56,137.94,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540663257,43.8083,137.94,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540663460,36.56,137.94,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540663672,5.45417515,137.96,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540664056,5.45417515,137.95,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540664256,663.34,137.97,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540664453,5.46230502,137.96,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540664754,663.34,137.97,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540664955,5.4627425,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540665156,5.45916755,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540665357,36.56,137.97,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540665763,42.3502423,137.98,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540666261,7.2467,137.97,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540666757,7.2467,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750540667355,43.8661,137.98,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750540667555,43.8661,137.98,137.93,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540667757,43.8661,137.98,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750540667963,43.8661,137.98,137.93,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540668865,43.8661,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750540669253,122.34308604,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750540669657,129.58828604,138.0,137.97,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750540670164,129.58828604,138.0,137.95,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540670468,122.34308604,138.0,137.95,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540671655,122.34308604,138.0,137.93,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750540671656,128.07332834,138.0,137.93,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750540671964,5.7302423,137.96,137.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540672153,7.2489,137.93,137.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540672661,7.2495,137.92,137.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540673167,5.7302423,137.92,137.86,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750540674267,7.2506,137.9,137.86,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750540674454,5.7302423,137.9,137.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540674659,7.2514,137.88,137.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540674956,5.7302423,137.9,137.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540675368,7.251,137.89,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750540676068,7.2513,137.88,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750540676660,7.2509,137.89,137.86,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750540676865,7.2509,137.89,137.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540677467,7.2509,137.89,137.85,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750540680069,7.2513,137.88,137.84,43.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750540680265,5.7302423,137.9,137.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540680472,36.62,137.91,137.84,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750540680473,43.8697,137.91,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750540681274,7.2502,137.9,137.87,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750540681771,7.2502,137.9,137.85,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540682663,7.2502,137.9,137.87,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750540682863,36.62,137.91,137.85,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540683172,145.7526,137.95,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540683173,36.64,137.95,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540683766,36.64,137.95,137.91,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750540683968,43.8878,137.95,137.89,8.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1750540684368,36.64,137.95,137.89,8.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1750540685178,7.2484,137.94,137.9,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750540687373,7.2484,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540687671,43.8876,137.95,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540688274,36.64,137.95,137.89,8.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1750540688773,36.64,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540689673,36.64,137.95,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540689674,43.8875,137.95,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540691371,43.8875,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540693474,36.64,137.95,137.89,8.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1750540693973,36.64,137.95,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540694168,7.2468,137.97,137.93,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750540694379,7.2468,137.97,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540694671,42.3502423,137.98,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540695880,42.3502423,137.98,137.9,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750540696475,42.3502423,137.98,137.89,8.0547423]
["bitfinex-derivatives","SOLF0:USTF0",1750540696675,5.7302423,137.96,137.89,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750540697781,7.2486,137.93,137.9,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750540699185,7.2486,137.93,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540699387,7.2483,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540699583,5.7302423,137.96,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540700785,7.2486,137.93,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750540700986,42.3102423,137.94,137.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750540701488,42.3102423,137.94,137.86,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750540701988,42.3102423,137.94,137.89,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750540702186,42.3102423,137.94,137.86,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750540702390,7.2499,137.91,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750540703186,7.2492,137.92,137.89,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750540703789,7.2488,137.93,137.9,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750540703989,7.2488,137.93,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540704792,7.2488,137.93,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750540705790,7.2491,137.92,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750540708189,42.3102423,137.94,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540708693,7.2492,137.92,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540708910,36.58,137.94,137.87,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540709088,36.58,137.94,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540709491,7.2487,137.93,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750540709693,36.58,137.94,137.89,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540709905,36.58,137.94,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540710196,36.58,137.97,137.91,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540710783,7.2473,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540713000,43.8266,137.97,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750540713701,7.2466,137.97,137.94,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750540716105,47.0238423,137.99,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540716297,8.20276268,137.98,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540716499,47.0238423,137.99,137.91,8.1429423]
["bitfinex-derivatives","SOLF0:USTF0",1750540716803,7.2463,137.98,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750540716996,36.58,137.99,137.93,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540717195,7.2457,137.99,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750540717490,785.28308604,138.0,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750540718304,7.246,137.98,137.96,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750540719005,7.246,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750540719205,785.28308604,138.0,137.93,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540719206,7.2466,137.97,137.93,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540719705,7.2466,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750540724312,7.246,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750540724504,158.92308604,138.0,137.95,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540725006,166.16828604,138.0,137.97,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750540726606,158.92308604,138.0,137.97,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750540726913,122.34308604,138.0,137.98,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750540728205,122.34308604,138.0,137.97,12.9765423]
["bitfinex-derivatives","SOLF0:USTF0",1750540728807,122.34308604,138.0,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750540729811,7.2447,138.01,137.98,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750540734418,7.2447,138.01,137.99,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750540734915,7.245,138.0,137.95,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540735311,5.7302423,138.02,137.95,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540735514,7.2445,138.01,137.95,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540735717,7.2445,138.01,137.98,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750540738316,36.48,138.03,137.98,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750540740217,5.7302423,138.0,137.94,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750540740816,5.7302423,138.0,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750540741219,7.2466,137.97,137.95,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750540741525,7.2466,137.97,137.94,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750540741714,36.48,137.99,137.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750540741919,5.7302423,137.98,137.93,43.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750540742224,5.7302423,137.98,137.93,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750540742414,5.7302423,137.98,137.91,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750540742611,5.7302423,137.98,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540743222,7.2473,137.96,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750540743528,5.7302423,137.98,137.91,8.1429423]
["bitfinex-derivatives","SOLF0:USTF0",1750540743714,7.2474,137.96,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540744221,5.7302423,137.98,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540744416,7.2476,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540744928,36.48,137.99,137.91,8.1429423]
["bitfinex-derivatives","SOLF0:USTF0",1750540745225,42.2102423,137.99,137.91,8.1429423]
["bitfinex-derivatives","SOLF0:USTF0",1750540745426,5.7302423,137.97,137.91,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750540745627,5.7302423,137.95,137.9,43.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750540746135,7.2495,137.92,137.87,44.5792423]
["bitfinex-derivatives","SOLF0:USTF0",1750540746521,42.2102423,137.95,137.87,38.849]
["bitfinex-derivatives","SOLF0:USTF0",1750540746921,7.2498,137.91,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750540747119,5.7302423,137.91,137.85,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750540747318,42.2102423,137.91,137.85,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750540747613,42.2102423,137.91,137.85,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750540748217,42.2102423,137.91,137.85,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750540748514,42.2102423,137.91,137.85,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750540750223,7.2513,137.88,137.85,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750540750629,7.2513,137.88,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750540751825,7.2518,137.87,137.83,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750540752025,5.7302423,137.87,137.81,38.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750540752426,7.252,137.87,137.83,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750540754123,7.2514,137.88,137.82,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540754929,7.2514,137.88,137.84,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750540757023,7.2514,137.88,137.82,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540757228,7.2514,137.88,137.85,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750540758232,7.2508,137.89,137.86,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750540758530,36.48,137.91,137.84,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540759831,7.2502,137.9,137.86,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750540760624,7.2502,137.9,137.87,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750540761932,5.7302423,137.93,137.86,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540762130,36.5,137.92,137.87,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750540762735,43.7495,137.92,137.88,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750540763038,36.5,137.92,137.87,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750540763230,36.5,137.92,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540763430,36.5,137.95,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540763629,7.2487,137.93,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750540763926,36.5,137.95,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750540764132,7.2484,137.94,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750540764634,631.8502423,137.98,137.9,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540764835,36.5,137.97,137.9,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540765130,43.7468,137.97,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540765829,7.2471,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540768127,7.2475,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540768831,7.2481,137.94,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750540769830,36.5,137.97,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540770336,36.5,137.97,137.9,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540770537,7.2473,137.96,137.9,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540770934,7.2473,137.96,137.92,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750540771336,43.7467,137.97,137.9,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540771537,43.7467,137.97,137.9,8.1462423]
["bitfinex-derivatives","SOLF0:USTF0",1750540771837,43.7467,137.97,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540772839,36.5,137.97,137.92,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540773435,36.5,137.97,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750540774745,43.7465,137.97,137.94,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750540775546,36.5,137.97,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750540775746,7.2461,137.98,137.95,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750540775936,171.16658742,138.0,137.93,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750540776136,171.16658742,138.0,137.93,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750540776639,5.7302423,137.98,137.93,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1750540776842,7.2473,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540777141,5.7302423,137.98,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750540778250,165.43634512,138.0,137.9,10.4732423]
["bitfinex-derivatives","SOLF0:USTF0",1750540778445,146.3302423,137.99,137.9,10.4732423]
["bitfinex-derivatives","SOLF0:USTF0",1750540778854,7.2468,137.97,137.92,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540779542,7.2468,137.97,137.94,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1750540780453,7.2468,137.97,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750540781755,43.7261,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750540784554,36.48,137.98,137.95,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750540785047,36.48,137.98,137.96,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750540786656,43.7261,137.98,137.95,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750540787845,7.2465,137.97,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750540790561,36.48,137.98,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540791263,36.48,137.98,137.91,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750540791462,5.7302423,137.97,137.9,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750540791660,36.48,137.98,137.9,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750540791867,42.2102423,137.98,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540792867,7.2476,137.95,137.93,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750540793866,7.2476,137.95,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750540794565,7.2476,137.95,137.9,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750540794769,7.2476,137.95,137.9,10.4732423]
["bitfinex-derivatives","SOLF0:USTF0",1750540795866,7.2476,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540797067,5.7302423,137.96,137.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750540797266,5.7302423,137.96,137.89,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750540797566,7.2494,137.92,137.89,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750540797962,42.2102423,137.94,137.86,42.2102423]
["bitfinex-derivatives","SOLF0:USTF0",1750540798164,7.2492,137.92,137.89,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750540799376,7.2487,137.93,137.86,42.2102423]
["bitfinex-derivatives","SOLF0:USTF0",1750540799562,36.48,137.94,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540800076,43.7284,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540800765,36.48,137.94,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540800964,36.48,137.94,137.9,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540801162,36.48,137.94,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540801970,7.2476,137.95,137.91,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750540802369,7.2476,137.95,137.88,5.7302423]
["bitfinex-derivatives","SOLF0:USTF0",1750540802567,7.2476,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540803462,43.7272,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540804773,7.2476,137.95,137.92,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750540805567,7.2476,137.95,137.93,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750540808475,36.48,137.96,137.94,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750540809870,43.727,137.96,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540812775,7.2475,137.95,137.93,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750540812977,7.2475,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540813173,7.2475,137.95,137.9,21.65432096]
["bitfinex-derivatives","SOLF0:USTF0",1750540813471,7.2475,137.95,137.92,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750540814480,7.2481,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540814671,36.48,137.96,137.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750540814869,41.91546654,137.96,137.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750540815379,7.2484,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540815579,36.48,137.96,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540815771,41.91350418,137.96,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540816873,7.2485,137.94,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540818979,7.2487,137.93,137.9,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750540819171,7.2487,137.93,137.9,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750540820579,7.2487,137.93,137.9,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750540820780,7.2487,137.93,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750540821088,7.2487,137.93,137.9,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750540821376,7.2487,137.93,137.9,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750540824686,7.2487,137.93,137.91,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750540827587,7.2487,137.93,137.9,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750540828984,8.19297284,137.95,137.88,11.37259353]
["bitfinex-derivatives","SOLF0:USTF0",1750540829584,7.2488,137.93,137.9,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750540830283,7.2482,137.94,137.89,5.70182743]
["bitfinex-derivatives","SOLF0:USTF0",1750540830478,7.2482,137.94,137.89,14.69842096]
["bitfinex-derivatives","SOLF0:USTF0",1750540830683,7.2482,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540834790,7.2486,137.93,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540835191,5.43506088,137.95,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540835391,36.48,137.96,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540835392,2.80589979,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540835588,7.2483,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540835790,10.05422055,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540835991,7.2483,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540837590,10.0554226,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540837791,7.2483,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540837984,10.0554226,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540838184,7.2483,137.94,137.91,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750540841099,7.2483,137.94,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540841296,10.05515348,137.94,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540841499,7.2483,137.94,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540842404,7.2478,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540842594,12.68415594,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540842901,7.2478,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540843200,12.68453839,137.95,137.92,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750540844904,12.68453839,137.95,137.91,3.64975616]
["bitfinex-derivatives","SOLF0:USTF0",1750540845508,12.68453839,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540846407,12.68187815,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540847002,15.48873326,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540847204,12.68187815,137.95,137.92,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750540847403,12.68187815,137.95,137.92,10.89855616]
["bitfinex-derivatives","SOLF0:USTF0",1750540847707,7.2481,137.94,137.92,10.89855616]
["bitfinex-derivatives","SOLF0:USTF0",1750540848815,7.2481,137.94,137.91,10.89880473]
["bitfinex-derivatives","SOLF0:USTF0",1750540849516,7.2488,137.93,137.91,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750540849816,7.2488,137.93,137.91,10.89880473]
["bitfinex-derivatives","SOLF0:USTF0",1750540851417,7.2488,137.93,137.91,3.64930473]
["bitfinex-derivatives","SOLF0:USTF0",1750540853017,7.2488,137.93,137.9,10.89920473]
["bitfinex-derivatives","SOLF0:USTF0",1750540854414,3.64930473,137.93,137.89,19.89639826]
["bitfinex-derivatives","SOLF0:USTF0",1750540854611,3.64930473,137.92,137.88,11.37259353]
["bitfinex-derivatives","SOLF0:USTF0",1750540854817,3.64930473,137.92,137.88,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750540855108,3.64930473,137.91,137.87,16.24809353]
["bitfinex-derivatives","SOLF0:USTF0",1750540855511,6.45754097,137.91,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750540855824,3.64930473,137.91,137.87,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750540856118,7.2504,137.9,137.87,10.90080473]
["bitfinex-derivatives","SOLF0:USTF0",1750540856319,7.2504,137.9,137.88,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750540859315,7.2504,137.9,137.87,10.90070473]
["bitfinex-derivatives","SOLF0:USTF0",1750540859722,3.64930473,137.9,137.86,15.10999826]
["bitfinex-derivatives","SOLF0:USTF0",1750540859921,3.64930473,137.89,137.85,42.41070473]
["bitfinex-derivatives","SOLF0:USTF0",1750540860225,3.64930473,137.88,137.84,11.25099353]
["bitfinex-derivatives","SOLF0:USTF0",1750540860417,3.64930473,137.87,137.83,12.64589826]
["bitfinex-derivatives","SOLF0:USTF0",1750540860619,40.06930473,137.88,137.83,3.64930473]
["bitfinex-derivatives","SOLF0:USTF0",1750540860922,36.42,137.88,137.82,53.55024392]
["bitfinex-derivatives","SOLF0:USTF0",1750540861523,36.42,137.88,137.82,44.55365039]
["bitfinex-derivatives","SOLF0:USTF0",1750540862526,7.252,137.87,137.84,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1750540864629,7.2523,137.86,137.83,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750540865427,7.2529,137.85,137.82,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750540867226,7.2534,137.84,137.82,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750540867526,5.70875039,137.85,137.77,42.14875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540867731,36.44,137.84,137.77,44.51865039]
["bitfinex-derivatives","SOLF0:USTF0",1750540869223,36.44,137.84,137.78,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750540869824,7.2547,137.82,137.78,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750540870128,5.70875039,137.83,137.76,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750540870334,7.2557,137.8,137.75,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750540871131,7.2557,137.8,137.77,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750540871435,7.256,137.79,137.75,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750540872130,42.14875039,137.81,137.74,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750540872819,42.14875039,137.81,137.75,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750540873235,7.2568,137.78,137.74,43.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750540873530,5.70875039,137.79,137.74,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750540874137,5.70875039,137.79,137.73,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750540874339,5.70875039,137.77,137.69,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540874628,42.14875039,137.77,137.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750540874836,5.70875039,137.75,137.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750540875032,7.2596,137.72,137.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750540875428,7.26,137.72,137.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750540875727,42.16875039,137.73,137.69,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750540875932,7.261,137.7,137.65,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750540876125,7.261,137.7,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750540876527,7.2615,137.69,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750540877644,42.16875039,137.69,137.62,46.71045039]
["bitfinex-derivatives","SOLF0:USTF0",1750540878027,42.16875039,137.69,137.63,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750540878330,36.46,137.69,137.62,46.71045039]
["bitfinex-derivatives","SOLF0:USTF0",1750540878532,36.46,137.69,137.66,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750540880240,36.46,137.69,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750540880929,43.6797,137.72,137.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750540881131,36.42,137.72,137.66,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540881734,43.6797,137.72,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750540882135,43.6797,137.72,137.66,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540882344,43.6797,137.72,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750540882938,7.2602,137.71,137.68,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750540896950,7.2608,137.7,137.67,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750540897544,7.261,137.7,137.67,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1750540898642,42.12875039,137.72,137.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750540899042,7.2617,137.69,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750540900861,7.2617,137.69,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750540901047,7.261,137.7,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750540902250,7.2613,137.69,137.67,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750540903552,7.2613,137.69,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750540903848,7.262,137.68,137.66,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750540904052,7.262,137.68,137.65,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750540904445,7.2624,137.67,137.65,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750540905651,7.2624,137.67,137.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750540910057,7.262,137.68,137.65,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750540910259,5.70875039,137.7,137.65,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750540911855,7.2624,137.67,137.65,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750540913957,7.2624,137.67,137.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750540915247,7.2615,137.69,137.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750540915854,42.12875039,137.72,137.65,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750540916056,663.84,137.75,137.68,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540916559,36.4,137.75,137.68,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540917055,7.2587,137.74,137.68,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540917255,36.4,137.75,137.7,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540917560,36.4,137.75,137.71,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750540917858,43.6584,137.75,137.72,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750540918262,36.4,137.75,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540918658,36.4,137.75,137.71,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750540919765,7.2572,137.77,137.74,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750540920063,15.33504356,137.77,137.74,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750540920267,8.07784356,137.77,137.72,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540920455,36.4,137.8,137.74,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540920955,7.2561,137.79,137.75,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750540921562,43.6557,137.8,137.74,42.10875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540922659,7.2552,137.81,137.76,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540922966,7.2552,137.81,137.77,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750540923267,36.4,137.83,137.78,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540924061,43.6542,137.83,137.8,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750540924262,43.6542,137.83,137.79,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750540924863,43.6542,137.83,137.79,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750540926165,7.255,137.81,137.79,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750540926462,36.4,137.83,137.79,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750540926663,7.2546,137.82,137.79,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750540928871,36.4,137.83,137.77,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750540929165,5.70875039,137.82,137.75,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750540929565,5.70875039,137.82,137.75,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750540930261,5.70875039,137.82,137.75,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750540930467,5.70875039,137.8,137.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750540930769,5.70875039,137.8,137.73,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750540930770,7.2573,137.77,137.73,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750540931360,7.2576,137.76,137.73,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750540931561,36.38,137.79,137.69,42.08875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540931562,5.70875039,137.78,137.69,42.08875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540931765,7.2585,137.75,137.69,42.08875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540931972,5.70875039,137.78,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540932166,5.70875039,137.76,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540932368,7.2599,137.72,137.67,12.58075039]
["bitfinex-derivatives","SOLF0:USTF0",1750540933263,5.70875039,137.74,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750540933970,7.2599,137.72,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750540934270,5.70875039,137.74,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750540935665,7.2601,137.72,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750540935864,5.70875039,137.74,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750540936666,7.2603,137.71,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750540937667,7.2599,137.72,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540937873,36.38,137.75,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540938276,7.2595,137.73,137.69,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750540938676,7.2595,137.73,137.7,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750540938875,7.2588,137.74,137.7,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750540939479,36.38,137.75,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750540939785,43.6384,137.75,137.69,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540940882,43.6384,137.75,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750540946694,36.36,137.78,137.71,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540946893,42.06875039,137.78,137.7,42.06875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540947590,7.2579,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540947893,42.06875039,137.78,137.7,42.06875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540948585,7.2578,137.76,137.73,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1750540948980,42.06875039,137.78,137.7,42.06875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540949186,7.2581,137.75,137.72,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750540949696,7.2578,137.76,137.73,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750540950086,42.06875039,137.78,137.7,42.06875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540950390,7.2577,137.76,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750540951393,7.2581,137.75,137.72,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750540951894,7.2586,137.74,137.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1750540952898,5.70875039,137.76,137.7,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750540953090,5.70875039,137.76,137.68,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540953288,7.2596,137.72,137.68,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540953993,7.2596,137.72,137.69,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750540960497,42.06875039,137.74,137.67,43.232]
["bitfinex-derivatives","SOLF0:USTF0",1750540960699,42.06875039,137.74,137.67,38.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750540960902,7.2611,137.7,137.64,42.06875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540961094,42.06875039,137.74,137.64,44.33395039]
["bitfinex-derivatives","SOLF0:USTF0",1750540961795,7.2611,137.7,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750540963404,5.70875039,137.72,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750540963902,7.261,137.7,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750540968905,7.2612,137.69,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750540970408,36.36,137.7,137.64,38.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750540971499,7.262,137.68,137.65,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750540974509,7.2624,137.67,137.64,45.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750540974910,42.06875039,137.7,137.64,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750540975213,7.262,137.68,137.65,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750540976009,7.262,137.68,137.66,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750540979810,43.621,137.7,137.67,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750540981702,36.36,137.7,137.68,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750540982909,36.36,137.7,137.69,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750540983106,36.36,137.73,137.67,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540983416,7.2599,137.72,137.67,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540984216,7.2599,137.72,137.69,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540984517,36.36,137.73,137.67,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540984714,36.36,137.73,137.69,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540985111,7.2597,137.72,137.67,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540985412,7.2597,137.72,137.69,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750540985917,7.2597,137.72,137.7,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750540986218,7.2603,137.71,137.67,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540987019,36.36,137.73,137.67,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540987319,42.06875039,137.73,137.65,5.70875039]
["bitfinex-derivatives","SOLF0:USTF0",1750540987918,42.06875039,137.73,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750540988116,2.76466109,137.72,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750540988520,42.06875039,137.73,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750540988817,7.2618,137.68,137.66,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750540989721,7.2618,137.68,137.65,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750540990425,7.2623,137.67,137.64,45.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750540992021,7.2629,137.66,137.64,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750540992225,36.36,137.69,137.63,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750540993322,7.2632,137.66,137.63,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750540995823,7.2625,137.67,137.64,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750541001727,7.263,137.66,137.63,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750541001924,5.72564479,137.68,137.61,8.99659353]
["bitfinex-derivatives","SOLF0:USTF0",1750541002130,13.89789766,137.68,137.6,11.27509353]
["bitfinex-derivatives","SOLF0:USTF0",1750541002720,7.2638,137.65,137.61,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750541003431,7.2639,137.64,137.61,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750541007531,13.90037366,137.68,137.61,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750541007734,11.12265033,137.68,137.61,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750541008033,7.2641,137.64,137.61,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1750541008932,7.2645,137.63,137.6,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1750541013036,36.36,137.65,137.6,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750541013336,5.72809118,137.64,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750541013733,7.2655,137.61,137.58,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750541014028,5.72809118,137.64,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750541014233,13.87624189,137.64,137.57,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750541014640,13.87624189,137.64,137.56,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750541014641,7.2664,137.6,137.56,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750541014937,7.2664,137.6,137.56,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750541015138,43.6256,137.61,137.57,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750541015537,43.6256,137.61,137.56,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750541015538,36.36,137.61,137.56,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750541015733,7.2666,137.59,137.56,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750541016240,36.36,137.61,137.56,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750541017537,7.2663,137.6,137.56,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750541017838,36.36,137.61,137.54,8.15577722]
["bitfinex-derivatives","SOLF0:USTF0",1750541018232,36.36,137.61,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750541018233,7.2674,137.58,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750541018434,5.73157722,137.6,137.54,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750541018834,7.2681,137.56,137.53,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750541019138,7.2681,137.56,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750541019339,36.36,137.57,137.51,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750541019740,7.2694,137.54,137.51,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750541019936,5.73157722,137.56,137.5,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1750541020135,5.73157722,137.56,137.49,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750541020336,7.2699,137.53,137.49,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750541021639,36.36,137.53,137.48,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750541021952,36.36,137.53,137.46,46.87277722]
["bitfinex-derivatives","SOLF0:USTF0",1750541022148,36.36,137.53,137.47,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750541022442,5.73157722,137.52,137.46,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750541022649,7.2722,137.49,137.46,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750541022846,36.36,137.49,137.43,44.33107722]
["bitfinex-derivatives","SOLF0:USTF0",1750541023144,36.36,137.49,137.43,46.69177722]
["bitfinex-derivatives","SOLF0:USTF0",1750541023545,36.36,137.49,137.43,40.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750541023746,36.36,137.49,137.44,5.73157722]
["bitfinex-derivatives","SOLF0:USTF0",1750541024043,36.36,137.52,137.48,5.73157722]
["bitfinex-derivatives","SOLF0:USTF0",1750541024247,7.2698,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750541024544,43.6298,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750541024935,7.2702,137.52,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750541025949,43.6499,137.53,137.49,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750541026150,36.38,137.53,137.46,5.73157722]
["bitfinex-derivatives","SOLF0:USTF0",1750541026742,36.38,137.53,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750541027052,43.6501,137.53,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750541027450,5.74068155,137.51,137.41,5.74068155]
["bitfinex-derivatives","SOLF0:USTF0",1750541027650,5.74068155,137.49,137.41,5.74068155]
["bitfinex-derivatives","SOLF0:USTF0",1750541028150,7.2732,137.47,137.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541028553,7.2736,137.46,137.43,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750541029253,42.12068155,137.49,137.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541029951,7.2742,137.45,137.41,43.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750541030753,5.74068155,137.47,137.41,43.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750541031344,7.2742,137.45,137.41,43.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750541031550,7.2742,137.45,137.42,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750541031750,7.2742,137.45,137.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541032651,7.2736,137.46,137.43,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750541032844,36.38,137.49,137.42,5.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1750541033356,7.2725,137.48,137.42,5.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1750541033741,4.8027,137.52,137.44,5.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1750541033943,47.28615188,137.52,137.44,5.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1750541034141,47.28615188,137.52,137.45,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541034354,7.2721,137.49,137.45,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541035659,7.2721,137.49,137.46,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750541037157,7.2714,137.5,137.47,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750541038458,47.28615188,137.52,137.45,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541038459,7.2708,137.51,137.48,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750541038658,36.74,137.52,137.46,5.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1750541038954,7.2705,137.52,137.46,8.17495188]
["bitfinex-derivatives","SOLF0:USTF0",1750541039652,7.2705,137.52,137.49,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750541040454,7.27,137.53,137.46,8.17495188]
["bitfinex-derivatives","SOLF0:USTF0",1750541040657,36.74,137.55,137.48,5.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1750541041460,7.2695,137.54,137.51,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750541041662,36.74,137.55,137.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541042055,44.0089,137.55,137.52,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750541042255,44.0089,137.55,137.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541042750,42.48345188,137.58,137.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541042957,42.48345188,137.58,137.5,5.74345188]
["bitfinex-derivatives","SOLF0:USTF0",1750541043157,7.2686,137.56,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750541044460,7.2687,137.55,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750541044963,42.48345188,137.58,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750541045966,7.2678,137.57,137.53,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750541046264,42.48345188,137.58,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750541046658,7.2683,137.56,137.52,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750541046859,7.2683,137.56,137.53,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750541048063,44.0072,137.58,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750541048262,7.2672,137.58,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750541048566,7.2672,137.58,137.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541048965,7.2672,137.58,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750541050164,7.2677,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750541054664,7.2677,137.57,137.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541055272,7.2673,137.58,137.55,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750541056366,7.2676,137.57,137.54,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750541056568,47.14115188,137.61,137.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541057164,7.2674,137.58,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750541059672,7.2678,137.57,137.54,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750541059863,7.2678,137.57,137.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541060574,7.2678,137.57,137.54,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750541061468,7.2678,137.57,137.55,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1750541063375,7.2684,137.56,137.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541063572,5.74345188,137.59,137.51,12.91145188]
["bitfinex-derivatives","SOLF0:USTF0",1750541063874,5.74345188,137.57,137.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541064363,7.2697,137.54,137.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541065774,7.2697,137.53,137.51,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1750541065974,7.2697,137.53,137.51,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750541066576,42.48345188,137.57,137.51,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750541066771,5.74345188,137.55,137.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541067076,7.2705,137.52,137.5,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541068477,5.74345188,137.55,137.48,44.012]
["bitfinex-derivatives","SOLF0:USTF0",1750541068680,5.74345188,137.55,137.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541068976,7.2713,137.5,137.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541069873,7.2718,137.49,137.47,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750541070278,42.48345188,137.53,137.47,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750541070480,7.2716,137.5,137.47,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750541070872,42.48345188,137.53,137.45,44.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750541070873,5.74345188,137.51,137.45,44.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750541071579,5.74345188,137.51,137.44,44.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750541071984,7.2736,137.46,137.43,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750541072190,42.48345188,137.49,137.43,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750541072878,11.5014665,137.44,137.31,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541073083,2805.19758539,137.48,137.22,31.53641765]
["bitfinex-derivatives","SOLF0:USTF0",1750541073084,6.67527471,137.39,137.22,31.53641765]
["bitfinex-derivatives","SOLF0:USTF0",1750541073376,6.67527471,137.39,137.19,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750541073377,5.75073325,137.27,137.19,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750541073575,7.2852,137.24,137.19,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750541073778,1.26780575,137.22,137.19,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750541074169,44.16780575,137.22,137.19,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750541075380,44.16780575,137.22,137.15,4.31209067]
["bitfinex-derivatives","SOLF0:USTF0",1750541075579,44.16780575,137.22,137.16,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750541075877,44.16780575,137.22,137.18,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750541076293,44.16780575,137.22,137.16,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750541076780,44.16780575,137.22,137.18,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750541077575,44.16780575,137.22,137.19,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750541078589,44.16780575,137.22,137.16,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750541079168,44.16780575,137.22,137.16,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750541079169,42.9,137.22,137.16,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750541079383,7.2874,137.2,137.16,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750541079584,52.50582571,137.22,137.16,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750541079770,6.0820052,137.21,137.16,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750541079974,7.2878,137.19,137.16,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750541080176,12.61923283,137.2,137.15,4.31209067]
["bitfinex-derivatives","SOLF0:USTF0",1750541080377,66.90505854,137.19,137.15,4.31209067]
["bitfinex-derivatives","SOLF0:USTF0",1750541080672,9.60582571,137.17,137.15,4.31209067]
["bitfinex-derivatives","SOLF0:USTF0",1750541081076,54.28582571,137.18,137.15,4.31209067]
["bitfinex-derivatives","SOLF0:USTF0",1750541081272,6.12021831,137.17,137.15,4.31209067]
["bitfinex-derivatives","SOLF0:USTF0",1750541081483,44.68,137.18,137.1,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1750541081682,7.2911,137.13,137.06,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750541081895,6.11350137,137.12,137.06,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750541082079,22.24284542,137.11,137.02,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750541082281,65.13590918,137.1,136.99,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750541082482,9.60582571,137.06,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541082680,12.63590918,137.05,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541082883,12.63329335,137.04,137.0,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750541083083,12.63329335,137.04,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541083084,9.60582571,137.01,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541083285,9.60582571,136.99,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541083588,6.05705787,136.99,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541083791,9.60582571,136.97,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541083989,9.60582571,136.95,136.94,4.3659918]
["bitfinex-derivatives","SOLF0:USTF0",1750541084190,9.60582571,136.92,136.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541084388,58.46,136.95,136.84,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750541084389,9.60582571,136.94,136.84,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750541084592,9.60582571,136.92,136.84,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750541084888,12.49895769,136.91,136.65,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1750541085090,71.75205267,136.9,136.7,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750541085297,12.49895769,136.89,136.7,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750541085496,6.45205267,136.88,136.7,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750541085794,9.60582571,136.81,136.7,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750541085982,9.60582571,136.79,136.7,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750541086179,9.60582571,136.73,136.44,629.62]
["bitfinex-derivatives","SOLF0:USTF0",1750541086385,74.16,136.73,136.51,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750541087088,629.62,136.76,136.25,2798.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541087385,208.44,136.72,136.39,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750541087586,14.84728813,136.62,136.42,14.84728813]
["bitfinex-derivatives","SOLF0:USTF0",1750541087889,263.52,136.62,136.5,3.20379407]
["bitfinex-derivatives","SOLF0:USTF0",1750541088192,7.3234,136.53,136.5,3.20379407]
["bitfinex-derivatives","SOLF0:USTF0",1750541088490,893.94,136.52,136.2,630.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541088682,14.84728813,136.41,136.28,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750541088887,630.5,136.45,136.28,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750541089087,904.44,136.45,136.28,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750541089283,630.5,136.45,136.13,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750541089485,630.5,136.49,136.18,630.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541089696,14.84728813,136.41,136.28,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750541089902,907.8,136.48,136.28,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750541090195,277.3,136.41,136.16,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750541090387,645.34728813,136.4,136.16,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750541090591,630.5,136.4,136.16,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750541090801,7.3345,136.32,136.17,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1750541090989,909.4,136.31,136.17,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1750541091185,909.4,136.31,135.96,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1750541091489,909.4,136.31,135.77,3502.82]
["bitfinex-derivatives","SOLF0:USTF0",1750541091490,909.4,136.31,135.98,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750541091695,14.84728813,136.14,135.98,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750541091994,14.84728813,136.14,135.83,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750541091995,909.4,136.13,136.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750541092188,909.4,136.12,136.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750541092387,631.6,136.11,136.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750541092587,631.6,136.11,135.84,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750541093001,7.3484,136.06,135.85,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750541093290,7.36,136.06,135.84,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750541093488,7.3506,136.02,135.84,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750541093686,14.84728813,136.07,135.83,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750541094092,14.84728813,135.9,135.83,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750541094295,278.28,136.03,135.83,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750541094599,631.6,136.11,135.83,4.63549747]
["bitfinex-derivatives","SOLF0:USTF0",1750541094788,631.6,136.11,135.83,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541094789,278.28,136.1,135.83,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541095293,25.27265651,135.84,135.83,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541095594,278.28,136.1,135.62,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750541095595,632.72,135.87,135.62,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750541095785,632.72,135.86,135.62,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750541095988,632.72,135.86,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750541096596,633.98,135.91,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750541096785,25.27265651,135.67,135.61,4.6893986]
["bitfinex-derivatives","SOLF0:USTF0",1750541096983,25.27265651,135.66,135.46,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750541097198,7.3722,135.62,135.27,633.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541097389,633.98,135.66,135.27,633.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541097591,633.98,135.66,135.26,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750541098095,25.27265651,135.54,135.17,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750541098297,25.27265651,135.38,135.22,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750541098492,633.98,135.41,135.17,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750541099089,278.84,135.4,135.17,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750541099293,7.3923,135.25,135.17,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750541099496,635.58,135.3,135.17,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750541099797,635.58,135.29,135.17,4.79720087]
["bitfinex-derivatives","SOLF0:USTF0",1750541099986,635.58,135.29,135.0,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541099987,635.58,135.28,135.0,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541100587,635.58,135.28,135.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750541100787,3531.04,135.56,135.0,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541100987,635.58,135.55,135.01,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750541101194,635.58,135.55,135.01,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1750541101495,279.54,135.54,135.0,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541101691,25.27265651,135.36,135.0,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541101888,635.58,135.35,134.94,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750541102099,3560.5008,135.75,134.94,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750541102100,3460.4,135.34,134.94,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750541102397,635.58,135.46,134.94,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750541102605,25.27265651,135.36,134.94,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750541102800,28.84396666,135.24,134.94,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750541102993,916.44,135.23,134.94,4.851102]
["bitfinex-derivatives","SOLF0:USTF0",1750541103192,916.44,135.23,134.84,0.06180164]
["bitfinex-derivatives","SOLF0:USTF0",1750541103392,20.09499522,134.7,134.52,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750541103693,4.478e-05,134.7,134.53,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750541103897,4.478e-05,134.7,134.59,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541104095,636.5,134.95,134.53,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750541104399,636.5,134.95,134.53,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750541104598,28.84396666,134.81,134.53,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750541104801,636.5,134.8,134.41,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541105000,636.5,134.79,134.52,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750541105200,28.84396666,134.75,134.51,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750541105397,636.5,134.8,134.5,4.95890427]
["bitfinex-derivatives","SOLF0:USTF0",1750541105595,28.84396666,134.61,134.23,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541105795,917.1,134.6,134.19,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750541106011,7.4309,134.55,134.27,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541106310,2835.6,134.84,134.11,638.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541106603,28.84396666,134.82,134.23,638.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541106908,638.0,134.81,134.29,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750541107095,918.6,134.8,134.41,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541107295,918.6,134.8,134.29,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750541107296,638.0,134.79,134.42,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750541107491,638.0,134.79,134.34,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541107697,28.84396666,134.54,134.29,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750541107993,638.0,134.53,134.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750541108193,28.84396666,134.5,134.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750541108411,28.84396666,134.48,134.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750541108594,28.84396666,134.49,134.27,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750541108793,28.84396666,134.46,134.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750541109005,639.2,134.51,134.08,639.2]
["bitfinex-derivatives","SOLF0:USTF0",1750541109006,28.84396666,134.37,134.08,639.2]
["bitfinex-derivatives","SOLF0:USTF0",1750541109205,281.14,134.49,134.14,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541109397,281.14,134.49,134.13,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541109599,281.14,134.49,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750541109896,28.84396666,134.29,134.09,1.03568618]
["bitfinex-derivatives","SOLF0:USTF0",1750541110112,639.2,134.34,134.11,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750541110304,28.84396666,134.31,134.09,29.87965284]
["bitfinex-derivatives","SOLF0:USTF0",1750541110611,28.84396666,134.26,134.09,1.03568618]
["bitfinex-derivatives","SOLF0:USTF0",1750541110803,28.84396666,134.26,134.09,2.33242756]
["bitfinex-derivatives","SOLF0:USTF0",1750541111104,639.2,134.29,134.09,2.33242756]
["bitfinex-derivatives","SOLF0:USTF0",1750541111300,28.84396666,134.21,133.6,44.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750541111503,639.2,134.29,133.84,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750541111697,639.2,134.29,134.12,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750541111900,28.84396666,134.3,134.01,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750541112111,28.84396666,134.3,133.89,640.62]
["bitfinex-derivatives","SOLF0:USTF0",1750541112112,28.84396666,134.2,133.89,640.62]
["bitfinex-derivatives","SOLF0:USTF0",1750541112294,640.62,134.2,134.06,3.76827175]
["bitfinex-derivatives","SOLF0:USTF0",1750541112607,640.62,134.36,134.06,5.06578671]
["bitfinex-derivatives","SOLF0:USTF0",1750541112813,640.62,134.36,134.08,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541113004,2847.22,134.54,134.17,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541113309,640.62,134.48,134.07,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750541113610,281.76,134.47,134.08,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541113802,640.62,134.48,134.07,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750541114002,640.62,134.48,134.15,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541114209,28.84396666,134.42,134.15,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541114405,640.62,134.48,134.07,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750541114606,281.76,134.41,134.12,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541114807,2850.98,134.86,134.13,641.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541115008,28.84396666,134.52,134.28,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541115303,28.84396666,134.58,134.26,641.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541115508,641.46,134.67,134.27,643.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750541115808,282.12,134.69,134.33,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541116005,28.84396666,134.61,134.15,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750541116303,641.46,134.6,134.24,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541116507,641.46,134.63,134.31,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541116707,641.46,134.63,134.38,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541116911,641.46,134.63,134.4,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541117212,28.84396666,134.66,134.41,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541117407,28.84396666,134.62,134.39,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541117711,282.12,134.69,134.36,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750541117907,282.12,134.69,134.36,31.28856666]
["bitfinex-derivatives","SOLF0:USTF0",1750541118108,0.0868,134.71,134.44,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541118310,28.84396666,134.67,134.44,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541118506,28.84396666,134.67,134.53,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750541118708,282.26,134.71,134.42,31.28456666]
["bitfinex-derivatives","SOLF0:USTF0",1750541119000,282.26,134.71,134.42,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750541119209,28.84396666,134.64,134.42,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750541119407,28.84396666,134.68,134.42,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750541119606,0.31407,134.69,134.46,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541119806,0.31407,134.69,134.42,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750541120006,0.31407,134.69,134.62,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750541120203,0.31407,134.69,134.42,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750541120611,0.31407,134.69,134.55,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541120907,7e-05,134.69,134.59,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541121113,7e-05,134.69,134.67,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750541121411,641.84,134.9,134.59,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541121611,641.84,134.9,134.56,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750541121612,7.4134,134.87,134.75,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750541121808,28.84396666,134.88,134.65,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541122005,641.84,134.9,134.66,641.84]
["bitfinex-derivatives","SOLF0:USTF0",1750541122313,641.84,134.9,134.69,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541122516,641.84,134.9,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541123001,641.6173531,134.9,134.7,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541123207,36.25376666,134.93,134.72,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541123410,641.84,134.98,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541123604,28.84396666,134.9,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541123804,641.84,134.98,134.69,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541124004,641.84,134.98,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541124005,28.84396666,134.93,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541124211,28.84396666,134.89,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541124409,923.98,134.98,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541124614,28.84396666,134.91,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541124911,28.84396666,134.91,134.68,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541125212,28.84396666,134.93,134.7,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541125418,28.84396666,134.89,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541125607,641.84,134.98,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541125912,28.84396666,134.94,134.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750541126211,282.14,134.97,134.73,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541126411,7.4085,134.96,134.75,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541126612,923.64,135.06,134.76,641.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541126816,7.4053,135.02,134.9,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750541127018,28.84396666,135.01,134.8,641.32]
["bitfinex-derivatives","SOLF0:USTF0",1750541127315,28.84396666,135.05,134.83,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541127606,28.84396666,135.05,134.8,641.32]
["bitfinex-derivatives","SOLF0:USTF0",1750541127815,670.34396666,135.06,134.85,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541128009,282.06,135.12,134.85,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541128209,28.84396666,135.1,134.89,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541128404,641.32,135.24,134.91,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541128607,641.32,135.24,134.95,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541128811,28.84396666,135.18,134.95,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541129008,28.84396666,135.19,134.9,641.32]
["bitfinex-derivatives","SOLF0:USTF0",1750541129209,641.32,135.24,134.9,641.32]
["bitfinex-derivatives","SOLF0:USTF0",1750541129611,670.16396666,135.24,135.0,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541129805,641.32,135.24,135.02,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541130006,641.32,135.24,135.03,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1750541130211,641.32,135.24,135.06,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541130517,640.82,135.4,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750541130712,640.82,135.4,135.16,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1750541130906,28.84396666,135.39,135.17,640.82]
["bitfinex-derivatives","SOLF0:USTF0",1750541131108,648.2041,135.4,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541131414,28.84396666,135.38,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541131613,28.84396666,135.37,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541131917,28.84396666,135.39,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541132124,640.82,135.4,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541132426,28.84396666,135.37,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541132618,640.82,135.4,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541132811,28.84396666,135.39,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541133012,28.84396666,135.35,135.27,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750541133311,640.82,135.4,135.09,640.16]
["bitfinex-derivatives","SOLF0:USTF0",1750541133312,28.84396666,135.28,135.09,640.16]
["bitfinex-derivatives","SOLF0:USTF0",1750541133523,28.84396666,135.24,135.09,640.16]
["bitfinex-derivatives","SOLF0:USTF0",1750541134015,28.84396666,135.24,135.07,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750541134214,28.84396666,135.21,135.07,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750541134718,28.84396666,135.22,135.03,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750541134918,28.84396666,135.23,135.03,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750541135119,28.84396666,135.27,135.05,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541135412,4.99432639,135.29,135.13,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541135722,4.99432639,135.29,135.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750541135912,2.639e-05,135.29,135.28,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750541136818,2.639e-05,135.29,135.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750541137114,2.639e-05,135.29,135.2,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1750541138023,2.639e-05,135.29,135.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750541139419,2.639e-05,135.29,135.2,639.9]
["bitfinex-derivatives","SOLF0:USTF0",1750541140217,28.84396666,135.27,135.15,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750541140420,28.84396666,135.25,135.11,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541140923,2.639e-05,135.29,135.11,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541141118,2.639e-05,135.29,135.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750541141423,28.84396666,135.23,135.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750541141629,7.3949,135.2,135.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750541141811,28.84396666,135.23,135.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750541142007,7.3941,135.22,135.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1750541142209,28.84396666,135.24,135.04,31.13486666]
["bitfinex-derivatives","SOLF0:USTF0",1750541142418,28.84396666,135.2,135.04,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750541142618,639.38,135.23,135.04,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1750541142619,28.84396666,135.16,135.04,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1750541142828,28.84396666,135.16,135.04,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750541143127,28.84396666,135.19,135.05,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750541143325,639.38,135.23,135.04,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750541143513,28.84396666,135.15,135.04,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750541143718,639.38,135.23,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541144024,28.84396666,135.17,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541144230,7.399,135.13,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541144621,28.84396666,135.17,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541144928,639.38,135.23,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541145322,28.84396666,135.19,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541145918,639.38,135.23,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541146117,28.84396666,135.2,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541147026,28.84396666,135.2,135.07,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1750541147222,28.84396666,135.16,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541147429,639.38,135.23,135.02,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541148026,2.639e-05,135.29,135.02,668.38396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541148224,28.84396666,135.25,135.06,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541148425,28.84396666,135.25,135.07,285.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750541148626,28.84396666,135.21,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541148829,28.84396666,135.17,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541150030,28.84396666,135.22,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541150435,7.3967,135.17,135.08,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1750541150639,28.84396666,135.22,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541151026,7.3955,135.19,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541151223,28.84396666,135.22,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541151631,7.3944,135.21,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541151834,28.84396666,135.22,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541153138,7.3944,135.21,135.12,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750541153433,28.84396666,135.24,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541153631,7.3939,135.22,135.13,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750541153837,28.84396666,135.24,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541154225,7.3933,135.23,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541154933,28.84396666,135.2,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541155346,28.84396666,135.21,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541155944,7.3954,135.2,135.11,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750541156443,28.84396666,135.21,135.12,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750541156851,7.3945,135.21,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541157339,7.3938,135.22,135.13,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750541157536,7.3938,135.22,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541157736,281.20002639,135.29,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541157941,36.23726666,135.23,135.14,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750541158136,28.84396666,135.23,135.07,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750541158341,281.20002639,135.29,133.56,440.23032003]
["bitfinex-derivatives","SOLF0:USTF0",1750541158342,14.7835,135.26,134.86,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541158550,28.84396666,135.16,134.98,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750541158849,28.84396666,135.22,135.01,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541159146,2.639e-05,135.29,134.99,641.6967]
["bitfinex-derivatives","SOLF0:USTF0",1750541159147,28.84396666,135.25,135.05,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541159349,2.639e-05,135.29,135.06,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750541159840,28.84399305,135.29,135.09,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541160037,28.84396666,135.28,135.1,641.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750541160248,2.639e-05,135.29,135.12,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541160650,2.639e-05,135.29,135.16,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541160946,2.639e-05,135.29,135.2,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541161142,2.639e-05,135.29,135.28,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750541161541,2.639e-05,135.29,135.28,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750541162059,7.3824,135.43,135.34,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750541162348,7.3824,135.43,135.21,925.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750541162349,33.78459062,135.51,135.31,639.26]
["bitfinex-derivatives","SOLF0:USTF0",1750541162649,33.78459062,135.51,135.34,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541162842,33.78459062,135.51,135.32,922.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750541162843,1.28524735,135.5,135.32,922.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750541163039,4.94062396,135.51,135.37,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541163349,4.94062396,135.51,135.38,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750541163846,28.84396666,135.49,135.32,641.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750541164042,6.85159152,135.48,135.32,641.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750541164245,7.3839,135.41,135.31,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750541164450,6.85159152,135.43,135.29,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750541164753,638.98,135.5,135.29,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750541164951,638.98,135.5,135.24,6.5896436]
["bitfinex-derivatives","SOLF0:USTF0",1750541164952,6.87339638,135.49,135.24,6.5896436]
["bitfinex-derivatives","SOLF0:USTF0",1750541165254,28.84396666,135.45,135.14,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750541165451,28.84396666,135.25,135.08,6.5896436]
["bitfinex-derivatives","SOLF0:USTF0",1750541165658,28.84396666,135.45,135.07,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750541165659,28.84396666,135.23,135.07,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750541165855,7.3969,135.17,135.07,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750541166148,28.84396666,135.18,135.04,643.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750541166348,7.3982,135.15,135.04,651.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750541166556,1.28810172,135.21,135.04,643.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750541166756,1.28810172,135.21,135.05,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541167048,28.84396666,135.3,135.07,6.69195096]
["bitfinex-derivatives","SOLF0:USTF0",1750541167251,6.91000353,135.29,135.12,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541167447,6.91000353,135.28,135.19,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750541167651,6.91000353,135.28,135.15,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541167842,6.91000353,135.28,135.16,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750541168042,7.3883,135.32,135.16,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750541168246,28.84396666,135.27,135.16,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750541168447,28.84396666,135.23,135.13,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750541168853,1.28683948,135.36,135.13,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750541169152,28.84396666,135.26,135.13,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750541169344,1.28683948,135.36,135.13,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750541169345,28.84396666,135.31,135.13,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750541169549,1.28683948,135.36,135.16,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541169857,28.84396666,135.38,135.2,35.53591762]
["bitfinex-derivatives","SOLF0:USTF0",1750541170054,28.84396666,135.41,135.21,8.97925096]
["bitfinex-derivatives","SOLF0:USTF0",1750541170360,1.2861974,135.43,135.23,6.69195096]
["bitfinex-derivatives","SOLF0:USTF0",1750541170562,28.84396666,135.44,135.27,6.69195096]
["bitfinex-derivatives","SOLF0:USTF0",1750541170856,638.74,135.45,135.34,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750541171055,638.74,135.45,135.28,28.84396666]
["bitfinex-derivatives","SOLF0:USTF0",1750541171264,28.84396666,135.47,135.28,6.69195096]
["bitfinex-derivatives","SOLF0:USTF0",1750541171455,28.84396666,135.43,135.28,6.69195096]
["bitfinex-derivatives","SOLF0:USTF0",1750541171756,28.84396666,135.39,135.3,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750541172157,28.84396666,135.42,135.27,638.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541172352,28.84396666,135.42,135.32,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750541172757,7.3827,135.43,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541173059,28.84396666,135.44,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541173459,28.84396666,135.4,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541173662,28.84396666,135.36,135.24,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541173853,638.54,135.43,135.23,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541174050,28.84396666,135.38,135.26,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750541174258,28.84396666,135.37,135.26,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750541174466,28.84396666,135.39,135.24,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541174759,28.84396666,135.38,135.24,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541175150,919.36,135.43,135.25,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750541175359,919.36,135.43,135.22,9.1472684]
["bitfinex-derivatives","SOLF0:USTF0",1750541175660,7.3877,135.34,135.24,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750541176159,919.36,135.43,135.23,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541176160,28.84396666,135.32,135.23,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541176363,28.84396666,135.32,135.21,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750541176558,28.84396666,135.3,135.18,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750541177463,28.84396666,135.32,135.18,9.2194684]
["bitfinex-derivatives","SOLF0:USTF0",1750541177755,7.3894,135.3,135.21,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750541177953,28.84396666,135.32,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541178153,28.84396666,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541178357,28.84396666,135.32,135.22,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750541178558,28.84396666,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541178760,28.84396666,135.32,135.18,9.2194684]
["bitfinex-derivatives","SOLF0:USTF0",1750541179052,28.84396666,135.28,135.17,638.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541179258,28.84396666,135.24,135.13,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541179457,36.23706666,135.24,135.15,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750541179653,28.84396666,135.24,135.13,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541179855,28.84396666,135.24,135.12,9.1664684]
["bitfinex-derivatives","SOLF0:USTF0",1750541180159,28.84396666,135.24,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541180362,638.56,135.33,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541180661,28.84396666,135.23,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541180867,15.56015543,135.22,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541181060,15.56015543,135.21,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541181263,12.03654254,135.2,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541181559,5.86178507,135.19,135.12,9.1664684]
["bitfinex-derivatives","SOLF0:USTF0",1750541181763,5.86178507,135.18,135.12,9.1664684]
["bitfinex-derivatives","SOLF0:USTF0",1750541181959,28.84396666,135.25,135.12,9.1664684]
["bitfinex-derivatives","SOLF0:USTF0",1750541182154,9.39624103,135.24,135.14,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750541182362,9.39624103,135.23,135.14,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750541182661,9.39624103,135.22,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541182866,38.24020769,135.21,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541183057,9.39624103,135.2,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541183260,5.97027386,135.19,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541183561,5.9716961,135.18,135.12,9.1664684]
["bitfinex-derivatives","SOLF0:USTF0",1750541183763,3.42669155,135.24,135.16,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750541183961,5.97180585,135.23,135.15,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541184164,5.97180585,135.22,135.15,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541184364,5.97180585,135.21,135.18,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750541184567,3.42728499,135.26,135.15,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541184762,5.97281784,135.25,135.15,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541185069,5.97281784,135.24,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541185365,5.96957785,135.23,135.15,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541185559,28.84396666,135.28,135.15,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541185761,28.84396666,135.24,135.13,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541185967,9.39565503,135.23,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541186164,5.96920134,135.22,135.12,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750541186364,9.39332898,135.32,135.13,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541186567,5.96759068,135.31,135.17,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541186766,5.96759068,135.3,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541186973,28.84396666,135.32,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541186974,5.96759068,135.29,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541187165,5.96829015,135.31,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541187359,7.3904,135.29,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541187571,5.96829015,135.31,135.17,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541187768,5.96829015,135.31,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541187977,5.96829015,135.32,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541188175,5.96829015,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541188367,7.389,135.31,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541188574,5.96829015,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541188766,638.56,135.33,135.19,15.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1750541188973,7.3884,135.32,135.21,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541189272,28.84396666,135.38,135.21,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541189472,7.3872,135.35,135.21,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541189676,7.3872,135.35,135.22,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541190171,28.84396666,135.38,135.29,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750541190471,30.12952263,135.45,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541190672,3.43585968,135.44,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541191178,3.43585968,135.44,135.28,9.2254684]
["bitfinex-derivatives","SOLF0:USTF0",1750541191376,3.43585968,135.44,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541191781,30.12952263,135.45,135.3,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541192074,1.28555597,135.45,135.31,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541192282,28.84396666,135.49,135.38,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750541192471,28.84396666,135.49,135.34,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541193181,28.84396666,135.45,135.32,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541193478,28.84396666,135.45,135.31,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541193979,28.84396666,135.45,135.35,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750541194173,7.3825,135.43,135.31,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541194373,28.84396666,135.45,135.3,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541194572,28.84396666,135.45,135.35,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750541194971,3.43144081,135.44,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541195171,7.3855,135.38,135.28,9.2254684]
["bitfinex-derivatives","SOLF0:USTF0",1750541195476,28.84396666,135.37,135.27,638.76]
["bitfinex-derivatives","SOLF0:USTF0",1750541195675,5.53195506,135.43,135.3,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750541195880,28.84396666,135.39,135.3,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750541196181,28.84396666,135.39,135.27,638.76]
["bitfinex-derivatives","SOLF0:USTF0",1750541196679,28.84396666,135.39,135.31,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750541197072,28.84396666,135.39,135.34,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750541197272,7.3833,135.42,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541197472,28.84396666,135.44,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541197681,3.4320399,135.43,135.34,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750541197882,28.84396666,135.44,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541198071,28.84396666,135.44,135.3,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541198266,7.3825,135.43,135.3,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541198475,28.84396666,135.44,135.3,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541198878,36.22626666,135.44,135.3,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541199378,36.22626666,135.44,135.36,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750541199581,7.3823,135.44,135.3,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541199780,7.3823,135.44,135.31,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750541199975,3.45025908,135.45,135.31,9.1820684]
["bitfinex-derivatives","SOLF0:USTF0",1750541200177,3.45025908,135.46,135.32,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541200373,3.45025908,135.46,135.31,9.1820684]
["bitfinex-derivatives","SOLF0:USTF0",1750541200573,3.45025908,135.45,135.31,9.1820684]
["bitfinex-derivatives","SOLF0:USTF0",1750541200779,25.43261373,135.4,135.35,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750541200973,25.43261373,135.4,135.31,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750541201385,7.3838,135.41,135.33,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750541201587,25.43261373,135.4,135.33,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750541201987,25.43261373,135.4,135.31,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750541202388,25.43261373,135.4,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541202781,25.43261373,135.37,135.27,638.76]
["bitfinex-derivatives","SOLF0:USTF0",1750541203774,7.3863,135.36,135.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750541203980,25.43261373,135.37,135.27,638.76]
["bitfinex-derivatives","SOLF0:USTF0",1750541204385,25.43261373,135.34,135.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541204584,5.54721021,135.39,135.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541204886,25.43261373,135.34,135.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541205087,25.43261373,135.35,135.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541205285,7.3874,135.34,135.27,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750541205487,25.43261373,135.35,135.24,9.1292684]
["bitfinex-derivatives","SOLF0:USTF0",1750541205692,25.43261373,135.35,135.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541205893,7.3877,135.34,135.27,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750541206192,7.3877,135.34,135.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541206687,25.43261373,135.35,135.24,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541206990,5.54880706,135.39,135.25,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541207287,30.98142079,135.39,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541207689,280.72,135.48,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541207690,25.43261373,135.42,135.29,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541207896,25.43261373,135.44,135.31,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541208083,3.46099846,135.43,135.31,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541208279,3.46173339,135.43,135.31,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541208487,10.84453339,135.43,135.33,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541208681,25.43261373,135.44,135.34,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541208883,25.43261373,135.44,135.33,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541209197,638.32,135.48,135.34,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541209382,28.89484595,135.46,135.35,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541209590,25.43261373,135.46,135.36,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541209783,134.04728088,135.47,135.36,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541209983,134.04728088,135.47,135.37,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541210381,25.43261373,135.45,135.37,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541210600,25.43261373,135.45,135.41,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750541210890,134.04728088,135.47,135.43,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541211096,134.04728088,135.47,135.42,9.00702453]
["bitfinex-derivatives","SOLF0:USTF0",1750541211097,134.04728088,135.47,135.42,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541211397,25.43261373,135.45,135.37,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541211594,32.81421373,135.45,135.38,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750541211780,25.43261373,135.45,135.38,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750541211990,25.43261373,135.45,135.36,9.2662684]
["bitfinex-derivatives","SOLF0:USTF0",1750541212295,25.43261373,135.45,135.35,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541212496,25.43261373,135.45,135.34,9.1468684]
["bitfinex-derivatives","SOLF0:USTF0",1750541212684,32.81421373,135.45,135.35,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541213187,25.43261373,135.45,135.35,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541213682,25.43261373,135.45,135.39,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750541214383,159.47989461,135.47,135.37,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541214897,159.47989461,135.47,135.4,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750541215095,3.45690692,135.46,135.4,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750541215295,159.47989461,135.47,135.4,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750541215487,159.47989461,135.47,135.36,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541215691,3.45531535,135.46,135.35,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541215889,159.47989461,135.47,135.35,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541216088,159.47989461,135.47,135.36,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541216285,134.04728088,135.47,135.37,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541216491,134.04728088,135.47,135.46,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750541216895,134.04728088,135.47,135.4,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541217095,134.04728088,135.47,135.41,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541217500,134.04728088,135.47,135.4,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541218006,134.04728088,135.47,135.38,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541218199,134.04728088,135.47,135.37,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541218908,134.04728088,135.47,135.38,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541219090,4.94062396,135.51,135.44,25.43261373]
["bitfinex-derivatives","SOLF0:USTF0",1750541219290,4.94062396,135.51,135.45,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541219487,4.94062396,135.51,135.41,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541220088,4.94062396,135.51,135.46,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750541220301,4.94062396,135.51,135.4,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541220501,4.94062396,135.51,135.47,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750541220693,4.94062396,135.51,135.4,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541221097,2.396e-05,135.51,135.45,25.43261373]
["bitfinex-derivatives","SOLF0:USTF0",1750541221292,2.396e-05,135.51,135.47,25.43261373]
["bitfinex-derivatives","SOLF0:USTF0",1750541221689,2.396e-05,135.51,135.5,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750541222500,2.396e-05,135.51,135.45,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750541222902,2.396e-05,135.51,135.5,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750541224098,2.396e-05,135.51,135.45,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750541224495,2.396e-05,135.51,135.49,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750541224698,2.396e-05,135.51,135.45,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750541225205,2.396e-05,135.51,135.5,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750541231008,7.3714,135.64,135.5,32.81261373]
["bitfinex-derivatives","SOLF0:USTF0",1750541231210,3.45697066,135.66,135.51,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1750541231405,3.45697066,135.65,135.52,25.43261373]
["bitfinex-derivatives","SOLF0:USTF0",1750541231711,28.88958439,135.64,135.51,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1750541231913,28.88958439,135.64,135.5,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750541232211,3.45524353,135.63,135.5,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750541232717,25.43261373,135.61,135.5,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750541233009,15.08165353,135.57,135.45,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750541233215,15.08165353,135.54,135.45,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750541233511,7.377,135.53,135.45,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750541233707,15.08165353,135.54,135.45,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750541233909,15.08165353,135.54,135.42,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750541234114,15.08165353,135.51,135.42,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750541234416,9.1067338,135.5,135.41,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750541234613,15.08165353,135.52,135.41,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750541234913,15.08165353,135.52,135.38,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750541234914,9.12549641,135.51,135.35,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541235111,9.12549641,135.51,135.25,17.57238293]
["bitfinex-derivatives","SOLF0:USTF0",1750541235112,15.08165353,135.38,135.25,11.4122684]
["bitfinex-derivatives","SOLF0:USTF0",1750541235412,15.08165353,135.41,135.23,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541235613,15.08165353,135.33,135.21,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750541235917,15.08165353,135.41,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541235918,9.11386461,135.32,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541236109,15.08165353,135.41,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541236110,15.08165353,135.3,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541236306,3.46679501,135.29,135.17,26.49392193]
["bitfinex-derivatives","SOLF0:USTF0",1750541236613,15.08165353,135.3,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541236814,3.4656274,135.29,135.17,11.4122684]
["bitfinex-derivatives","SOLF0:USTF0",1750541237112,9.10553807,135.28,135.17,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750541237319,5.64174001,135.38,135.21,15.08165353]
["bitfinex-derivatives","SOLF0:USTF0",1750541237512,9.10733417,135.37,135.27,15.08165353]
["bitfinex-derivatives","SOLF0:USTF0",1750541237714,9.10733417,135.37,135.3,15.08165353]
["bitfinex-derivatives","SOLF0:USTF0",1750541237913,15.08165353,135.42,135.3,15.08165353]
["bitfinex-derivatives","SOLF0:USTF0",1750541237914,637.44,135.43,135.3,15.08165353]
["bitfinex-derivatives","SOLF0:USTF0",1750541238121,9.10861389,135.42,135.34,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750541238318,5.64285939,135.41,135.3,15.08165353]
["bitfinex-derivatives","SOLF0:USTF0",1750541238614,9.665,135.47,135.37,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750541238818,3.46648171,135.45,135.36,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541239015,637.76,135.51,135.36,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541239215,637.76,135.51,135.39,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541239414,9.11474839,135.5,135.38,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541239616,3.46831793,135.49,135.38,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541239819,637.76,135.51,135.38,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541240021,3.47008736,135.5,135.36,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541240317,25.39538159,135.44,135.34,11.3733684]
["bitfinex-derivatives","SOLF0:USTF0",1750541240525,7.3836,135.41,135.34,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750541240721,7.3836,135.41,135.32,637.76]
["bitfinex-derivatives","SOLF0:USTF0",1750541241025,3.46721216,135.43,135.34,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750541241323,3.46741321,135.43,135.32,637.76]
["bitfinex-derivatives","SOLF0:USTF0",1750541241524,3.46741321,135.42,135.32,637.76]
["bitfinex-derivatives","SOLF0:USTF0",1750541241822,6.53192005,135.6,135.22,2852.07238293]
["bitfinex-derivatives","SOLF0:USTF0",1750541241823,25.39538159,135.35,135.26,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541242022,646.83567914,135.41,135.19,27.76738159]
["bitfinex-derivatives","SOLF0:USTF0",1750541242023,3.46713548,135.34,135.19,27.76738159]
["bitfinex-derivatives","SOLF0:USTF0",1750541242224,9.11567914,135.39,135.25,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541242420,3.46713548,135.39,135.26,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750541243017,3.46620088,135.39,135.26,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750541243222,25.39538159,135.37,135.22,637.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541243420,25.39538159,135.31,135.22,637.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541243726,25.39538159,135.31,135.22,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750541243929,25.39538159,135.31,135.2,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750541244224,280.56,135.34,135.2,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750541244421,9.10505135,135.33,135.2,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750541244621,25.39538159,135.3,135.22,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750541244823,25.39538159,135.3,135.2,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750541245026,25.39538159,135.27,135.17,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750541245324,25.39538159,135.25,135.14,637.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541246528,25.39538159,135.25,135.13,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750541246827,25.39538159,135.22,135.13,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750541247027,25.39538159,135.22,135.17,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750541247322,25.39538159,135.19,135.11,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750541247525,25.39538159,135.19,135.09,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750541247825,25.39538159,135.16,135.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750541248223,5.61707089,135.21,135.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750541248424,25.39538159,135.18,135.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750541248819,5.58268239,135.23,135.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750541249021,25.39538159,135.18,135.11,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750541249421,25.39538159,135.18,135.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750541249630,7.3953,135.2,135.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750541249830,25.39538159,135.19,135.05,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541250323,25.39538159,135.19,135.03,27.87988159]
["bitfinex-derivatives","SOLF0:USTF0",1750541250524,25.39538159,135.16,135.03,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750541250728,7.3996,135.12,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750541250927,25.39538159,135.1,135.01,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750541251125,27.71468159,135.18,134.99,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750541251326,25.39538159,135.08,135.03,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750541251528,25.39538159,135.08,134.98,638.2]
["bitfinex-derivatives","SOLF0:USTF0",1750541251725,25.39538159,135.05,134.94,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750541252134,25.39538159,135.06,134.94,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750541252428,7.4056,135.01,134.94,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750541252632,25.39538159,135.0,134.85,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541252926,25.39538159,135.01,134.86,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541253136,25.39538159,135.01,134.84,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750541253330,25.39538159,134.95,134.83,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750541253531,25.39538159,134.92,134.85,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750541253732,25.39538159,134.92,134.83,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750541253932,638.86,134.99,134.83,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750541254132,25.39538159,134.92,134.83,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750541254330,638.86,134.99,134.73,638.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541254732,280.98,134.98,134.73,638.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541254928,25.39538159,134.87,134.73,638.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541255138,638.86,134.99,134.73,638.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541255139,280.98,134.97,134.74,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541255342,25.39538159,134.89,134.74,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541255634,7.4106,134.93,134.74,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541255837,638.86,134.99,134.74,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541256027,25.39538159,134.93,134.73,638.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541256233,664.25538159,134.99,134.83,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541256446,25.39538159,134.99,134.86,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541256635,2.3224,135.02,134.86,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541256939,25.39538159,135.05,134.89,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541257128,26.68489135,135.05,134.84,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750541257329,25.39538159,135.02,134.87,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541258236,25.39538159,135.02,134.84,288.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750541258429,25.39538159,135.02,134.87,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541258632,1.28950976,135.05,134.9,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541258940,25.39538159,135.05,134.99,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750541259125,25.39538159,135.05,134.9,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541259329,25.39538159,135.02,134.84,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750541259531,25.39538159,134.99,134.84,32.31568159]
["bitfinex-derivatives","SOLF0:USTF0",1750541259823,25.39538159,134.99,134.84,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750541260135,25.39538159,134.99,134.94,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750541260335,640.68950976,135.07,134.87,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541260537,25.39538159,135.03,134.88,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541261243,25.39538159,134.97,134.84,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750541261536,7.4094,134.95,134.86,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750541261738,25.39538159,134.92,134.73,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750541261944,25.39538159,134.91,134.76,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541262439,25.39538159,134.9,134.76,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541262834,25.39538159,134.9,134.84,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750541263137,25.39538159,134.92,134.78,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541263341,639.56,134.97,134.78,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541263342,25.39538159,134.95,134.78,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541263728,25.39538159,134.95,134.73,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750541263934,25.39538159,134.95,134.79,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541264145,25.39538159,134.96,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541264435,32.80488159,134.96,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541264635,25.39538159,134.96,134.82,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541264845,25.39538159,134.96,134.89,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750541265138,25.39538159,134.96,134.82,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541265342,32.80468159,134.96,134.89,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750541265542,25.39538159,134.96,134.82,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541265739,25.39538159,134.96,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541266045,25.39538159,134.96,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750541266244,25.39538159,134.96,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541266435,7.4107,134.94,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541266943,32.80508159,134.95,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750541267145,32.80508159,134.95,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541267339,639.56,134.97,134.82,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541267540,7.4099,134.95,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1750541267740,639.56,134.97,134.82,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541268936,7.4095,134.96,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750541269140,639.56,134.97,134.82,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541269337,639.56,134.97,134.8,27.81158159]
["bitfinex-derivatives","SOLF0:USTF0",1750541269533,7.4107,134.93,134.86,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750541269734,25.39538159,134.94,134.8,27.81158159]
["bitfinex-derivatives","SOLF0:USTF0",1750541269939,25.39538159,134.94,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541270140,32.80568159,134.94,134.8,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750541270441,25.39538159,134.91,134.74,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541270637,25.39538159,134.88,134.74,27.80518159]
["bitfinex-derivatives","SOLF0:USTF0",1750541270837,25.39538159,134.87,134.74,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750541271042,7.4143,134.87,134.74,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750541271338,25.39538159,134.87,134.74,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750541271645,7.4164,134.83,134.74,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750541271836,25.39538159,134.84,134.73,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750541272244,7.4163,134.83,134.73,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750541272745,25.39538159,134.84,134.73,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750541272944,25.39538159,134.81,134.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750541273244,25.39538159,134.78,134.65,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750541273739,25.39538159,134.77,134.65,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750541274136,25.39538159,134.74,134.5,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1750541274342,25.39538159,134.68,134.5,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1750541274548,25.39538159,134.68,134.52,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541274935,25.39538159,134.7,134.55,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541275142,25.39538159,134.7,134.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750541275339,640.38,134.76,134.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750541275543,640.38,134.76,134.57,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541275740,25.39538159,134.75,134.57,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750541276045,640.38,134.76,134.57,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750541276246,25.39538159,134.72,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750541276547,25.39538159,134.72,134.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750541276737,32.81768159,134.72,134.58,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541277248,665.77538159,134.76,134.61,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541277749,665.77538159,134.76,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1750541277950,25.39538159,134.73,134.62,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750541278343,25.39538159,134.7,134.57,640.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541278554,25.39538159,134.71,134.57,640.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541278743,640.38,134.76,134.57,640.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541279053,25.39538159,134.66,134.56,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750541279348,25.39538159,134.66,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750541279545,25.39538159,134.66,134.56,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750541279546,640.38,134.76,134.56,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750541279740,25.39538159,134.72,134.59,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541279945,25.39538159,134.75,134.59,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541280341,665.77538159,134.76,134.61,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541280542,665.77538159,134.76,134.6,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541281056,25.39538159,134.75,134.6,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541281255,14.8079,135.06,134.72,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541281453,2.2678,134.96,134.73,643.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750541281648,25.39538159,135.0,134.83,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541281852,2.2678,135.05,134.84,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1750541282148,7.4071,135.0,134.85,645.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750541282346,25.39538159,134.98,134.83,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1750541282553,25.39538159,134.92,134.77,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541282752,25.39538159,134.93,134.77,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541282953,643.0078,135.05,134.75,645.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750541283247,643.0078,135.05,134.89,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541283456,668.40318159,135.05,134.89,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541283653,7.4046,135.04,134.95,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750541283853,643.0078,135.05,134.92,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541284453,2.2678,135.05,134.92,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541284951,25.39538159,135.02,134.86,640.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541285157,25.39538159,134.99,134.86,640.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541285359,7.409,134.96,134.88,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750541285652,25.39538159,135.03,134.86,666.13538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541285850,7.4072,135.0,134.86,666.13538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541286052,25.39538159,135.03,134.86,666.13538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541286254,25.39538159,135.03,134.88,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541286746,666.13538159,135.04,134.88,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541287254,7.4058,135.02,134.94,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750541287552,7.4058,135.02,134.88,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541287752,7.4058,135.02,134.91,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541287950,640.74,135.04,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750541288260,1.28950976,135.07,134.94,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541288654,8.69260976,135.07,134.94,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541288851,8.69260976,135.07,134.91,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750541289048,25.39538159,135.09,134.96,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541289251,7.4019,135.09,134.97,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541289547,7.4019,135.09,134.91,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750541289548,640.48,135.13,134.99,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541289750,7.4008,135.12,135.04,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750541289954,3.34569564,135.12,135.0,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541290155,27.67138159,135.16,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541290453,25.39538159,135.13,134.97,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541290657,25.39538159,135.1,134.93,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541290855,7.4049,135.04,134.97,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750541291054,3.34611181,135.09,134.93,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541291248,7.4046,135.05,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750541291549,28.7414934,135.07,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750541291749,3.34611181,135.06,134.92,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541291950,7.4049,135.04,134.92,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541292158,3.34611181,135.06,134.92,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541292360,7.4035,135.07,135.0,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750541292557,3.34611181,135.08,134.92,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541292859,7.4038,135.06,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750541293060,3.34611181,135.09,134.95,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541293251,3.34611181,135.08,134.95,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541293451,3.34611181,135.08,134.91,13.9895684]
["bitfinex-derivatives","SOLF0:USTF0",1750541293452,3.34611181,135.07,134.96,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541293758,5.38477984,135.1,134.96,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541293759,3.34611181,135.09,134.96,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541293959,3.34611181,135.09,134.99,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541294147,3.34611181,135.1,134.99,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541294353,27.67138159,135.16,134.97,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541294658,3.36247627,135.12,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541294860,3.36247627,135.15,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541295159,3.36247627,135.14,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541295353,3.36916262,135.13,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541295660,3.36916262,135.14,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541295956,3.3696531,135.17,135.06,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541296150,25.39538159,135.23,135.03,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541296454,4.65850949,135.22,135.08,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541296657,1.28791103,135.22,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541296852,7.3948,135.23,135.15,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750541297057,4.65822357,135.24,135.13,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541297356,3.37059846,135.23,135.13,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750541297558,4.65822357,135.24,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541297859,7.3945,135.23,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541298044,3.37059846,135.24,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541298249,3.36493392,135.25,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541298449,6.93406375,135.26,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541298746,6.93406375,135.26,135.09,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750541298951,25.39538159,135.22,135.09,27.78228159]
["bitfinex-derivatives","SOLF0:USTF0",1750541299358,7.3967,135.19,135.12,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750541300067,25.39538159,135.22,135.09,27.78228159]
["bitfinex-derivatives","SOLF0:USTF0",1750541300252,25.39538159,135.22,135.09,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750541300452,25.39538159,135.23,135.09,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750541300651,290.4718379,135.26,135.03,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750541300652,25.39538159,135.17,135.03,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750541300962,7.4015,135.1,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750541301261,1.4593,135.21,135.03,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750541301561,1.4593,135.21,135.01,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750541301562,25.39538159,135.14,135.01,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750541301867,25.39538159,135.11,134.97,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541302049,25.39538159,135.14,134.97,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541302361,3.35072546,135.13,134.97,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541302754,25.39538159,135.15,135.0,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541303461,3.34718035,135.14,135.0,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541303660,25.39538159,135.15,135.0,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541304065,7.4003,135.13,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750541304249,2.4125,135.16,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541304452,639.52,135.17,135.03,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541304660,25.39538159,135.23,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541305254,25.39538159,135.23,135.04,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1750541305455,25.39538159,135.23,135.07,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541305762,25.39538159,135.23,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750541306165,7.3969,135.19,135.11,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750541306756,25.39538159,135.24,135.04,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1750541307056,25.39538159,135.24,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541307765,7.3972,135.18,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541307965,25.39538159,135.24,135.12,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750541308263,7.3964,135.2,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541308467,25.39538159,135.24,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750541308658,25.39538159,135.24,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541309163,25.39538159,135.24,135.12,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750541309359,25.39538159,135.24,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541309861,7.3974,135.18,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750541310063,25.39538159,135.24,135.04,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1750541310263,25.39538159,135.24,135.12,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750541310765,25.39538159,135.21,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750541310955,7.3995,135.14,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750541311151,25.39538159,135.21,135.06,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541311350,7.3996,135.14,135.06,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541311556,641.9465,135.25,135.12,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541311749,639.54,135.25,135.12,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541311961,639.54,135.25,135.03,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750541312167,639.54,135.25,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541312356,25.39538159,135.23,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541312558,25.39538159,135.23,135.06,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541313165,25.39538159,135.2,135.05,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541313865,25.39538159,135.2,135.03,30.27648159]
["bitfinex-derivatives","SOLF0:USTF0",1750541314064,7.4006,135.12,135.03,30.27648159]
["bitfinex-derivatives","SOLF0:USTF0",1750541314365,25.39538159,135.2,135.03,30.27648159]
["bitfinex-derivatives","SOLF0:USTF0",1750541314767,25.39538159,135.18,135.03,30.27648159]
["bitfinex-derivatives","SOLF0:USTF0",1750541315063,7.4001,135.13,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750541315263,25.39538159,135.18,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750541315559,25.39538159,135.24,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541315954,639.54,135.25,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541316151,25.39538159,135.22,135.09,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541316357,25.39538159,135.23,135.03,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750541316559,7.3974,135.18,135.03,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750541316759,25.39538159,135.22,135.03,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750541316951,639.54,135.25,135.04,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541317155,7.3996,135.14,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541317355,25.39538159,135.2,135.04,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541317766,7.3994,135.14,135.04,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541318062,639.54,135.25,135.04,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541318267,7.3984,135.16,135.04,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541318565,25.39538159,135.23,135.07,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541318766,7.3973,135.18,135.12,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750541318968,7.3973,135.18,135.08,27.74898159]
["bitfinex-derivatives","SOLF0:USTF0",1750541318969,639.54,135.25,135.08,27.74898159]
["bitfinex-derivatives","SOLF0:USTF0",1750541319264,25.39538159,135.24,135.08,27.74898159]
["bitfinex-derivatives","SOLF0:USTF0",1750541319565,7.3961,135.2,135.14,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750541319964,639.54,135.25,135.11,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541320661,639.54,135.25,135.12,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750541320865,7.3954,135.21,135.15,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750541321062,639.54,135.25,135.12,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750541321264,639.54,135.25,135.14,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541321472,282.6193,135.32,135.17,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750541321668,25.39538159,135.3,135.14,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541321869,1.28702985,135.29,135.14,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541322562,7.3936,135.25,135.19,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750541322763,1.28702985,135.29,135.13,27.87678159]
["bitfinex-derivatives","SOLF0:USTF0",1750541323169,1.28702985,135.29,135.16,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541323364,25.39538159,135.3,135.13,27.87678159]
["bitfinex-derivatives","SOLF0:USTF0",1750541323561,1.28712505,135.28,135.13,27.87678159]
["bitfinex-derivatives","SOLF0:USTF0",1750541324568,1.28712505,135.28,135.13,34.63204999]
["bitfinex-derivatives","SOLF0:USTF0",1750541324769,7.3938,135.24,135.13,34.63204999]
["bitfinex-derivatives","SOLF0:USTF0",1750541324971,26.68250664,135.28,135.13,34.63204999]
["bitfinex-derivatives","SOLF0:USTF0",1750541325172,1.28712505,135.28,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750541325369,1.28712505,135.28,135.13,34.63204999]
["bitfinex-derivatives","SOLF0:USTF0",1750541325673,1.28712505,135.28,135.13,27.87678159]
["bitfinex-derivatives","SOLF0:USTF0",1750541325874,1.28712505,135.28,135.13,34.63204999]
["bitfinex-derivatives","SOLF0:USTF0",1750541326269,7.3942,135.24,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750541326569,920.26,135.33,135.16,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541326767,920.26,135.33,135.17,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541327068,25.39538159,135.32,135.17,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541327271,639.18,135.33,135.2,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541327471,639.18,135.33,135.21,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750541327973,25.39538159,135.37,135.23,25.39538159]
["bitfinex-derivatives","SOLF0:USTF0",1750541328188,25.39538159,135.37,135.22,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541328472,1.28643513,135.36,135.25,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750541328672,26.68181672,135.36,135.21,34.52464999]
["bitfinex-derivatives","SOLF0:USTF0",1750541328873,7.3913,135.29,135.24,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750541329179,25.39538159,135.33,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541329478,25.39538159,135.33,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750541329671,25.39538159,135.3,135.18,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750541330073,25.39538159,135.3,135.17,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541330374,25.39538159,135.3,135.15,9.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541330567,25.39538159,135.27,135.15,9.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541330970,25.39538159,135.24,135.15,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750541331165,25.39538159,135.27,135.15,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750541331376,25.39538159,135.27,135.15,9.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541331578,7.3943,135.23,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750541331778,25.39538159,135.3,135.15,9.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541331983,7.3938,135.24,135.15,9.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541332187,7.3938,135.24,135.17,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541332365,25.39538159,135.3,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541332566,7.3924,135.27,135.22,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750541332975,7.3914,135.29,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750541333175,7.3914,135.29,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541333377,919.98,135.31,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541333574,919.98,135.31,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541333876,25.39538159,135.29,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541334271,25.39538159,135.26,135.15,9.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541334469,25.39538159,135.26,135.15,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750541334675,7.3946,135.23,135.15,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750541334880,25.39538159,135.27,135.15,9.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541336471,25.39538159,135.3,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541336676,638.98,135.31,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541336877,7.3916,135.28,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541337080,19.4715468,135.3,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541337280,638.98,135.31,135.21,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541337479,19.4715468,135.35,135.23,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541337675,19.4715468,135.35,135.25,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541338173,1.28643513,135.36,135.25,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541338379,19.4715468,135.37,135.27,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541338576,19.4715468,135.38,135.27,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541338777,671.59957143,135.39,135.27,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541339083,7.3866,135.37,135.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750541339271,7.3866,135.37,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541339272,638.88,135.39,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541339475,32.71957143,135.35,135.28,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541339674,32.71957143,135.32,135.24,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750541339873,640.16614987,135.39,135.24,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750541340181,32.71957143,135.34,135.24,11.4368684]
["bitfinex-derivatives","SOLF0:USTF0",1750541340380,32.71957143,135.34,135.24,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750541340574,32.71957143,135.31,135.21,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541340882,32.71957143,135.29,135.18,9.1454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541341077,7.3936,135.25,135.2,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750541341383,32.71957143,135.29,135.18,9.1454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541341585,7.3936,135.25,135.19,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750541341777,32.71957143,135.3,135.18,9.1454684]
["bitfinex-derivatives","SOLF0:USTF0",1750541341981,32.71957143,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541342182,7.3925,135.27,135.22,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750541342577,32.71957143,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541342777,7.3916,135.28,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541342977,32.71957143,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541343279,7.3905,135.3,135.25,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750541343477,35.06957143,135.33,135.25,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750541343681,35.06957143,135.33,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541343875,7.3906,135.3,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541344078,35.06957143,135.33,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541344281,32.71957143,135.33,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541344475,32.71957143,135.33,135.22,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541344679,2.3771,135.41,135.24,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541344882,32.71957143,135.38,135.25,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541345084,32.71957143,135.35,135.24,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750541345585,7.3889,135.33,135.27,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1750541345781,7.3889,135.33,135.24,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750541345979,7.3889,135.33,135.27,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750541345980,7.3888,135.33,135.27,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750541346384,921.10614987,135.39,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541346587,921.10614987,135.39,135.16,13.5105368]
["bitfinex-derivatives","SOLF0:USTF0",1750541346588,32.71957143,135.29,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541346986,32.71957143,135.29,135.17,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541347688,7.3947,135.23,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541347990,32.71957143,135.29,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541348283,32.71957143,135.29,135.15,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750541348284,32.71957143,135.29,135.17,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541348789,7.3934,135.25,135.19,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1750541348990,32.71957143,135.29,135.17,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541349190,40.11087143,135.29,135.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750541349392,7.3913,135.29,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541349781,7.3918,135.28,135.2,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541350092,32.71957143,135.29,135.18,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541350285,7.3942,135.23,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541350485,32.71957143,135.24,135.14,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541350686,32.71957143,135.21,135.12,14.1554684]
["bitfinex-derivatives","SOLF0:USTF0",1750541350891,7.3974,135.18,135.12,14.1554684]
["bitfinex-derivatives","SOLF0:USTF0",1750541351095,32.71957143,135.21,135.12,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541351282,32.71957143,135.21,135.11,14.1556684]
["bitfinex-derivatives","SOLF0:USTF0",1750541351478,7.3979,135.17,135.11,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541351689,32.71957143,135.21,135.11,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541351891,7.3973,135.18,135.13,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750541352086,32.71957143,135.21,135.1,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541352398,7.3998,135.13,135.08,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541352589,32.71957143,135.18,135.06,645.4552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541352789,8.8776191,135.28,135.12,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750541352990,7.397,135.18,135.09,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541353190,32.71957143,135.22,135.09,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541353386,32.71957143,135.23,135.12,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541353586,7.3962,135.2,135.12,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541353889,32.71957143,135.23,135.12,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541353890,32.71957143,135.23,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750541354084,280.96,135.27,135.12,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541354290,32.71957143,135.22,135.12,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541354486,32.71957143,135.22,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750541354690,7.3965,135.19,135.11,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541354886,32.71957143,135.22,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750541355391,32.71957143,135.19,135.09,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541355999,7.3984,135.16,135.11,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750541356292,7.3984,135.16,135.09,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541356884,7.3986,135.15,135.09,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541357096,14.7859,135.26,135.07,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541357298,32.71957143,135.16,135.06,645.4552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541358091,32.71957143,135.13,135.05,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750541358291,639.0,135.19,135.06,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750541358491,32.71957143,135.14,135.06,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750541358691,7.4016,135.1,135.06,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750541359195,7.4009,135.11,135.06,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750541359398,32.71957143,135.08,134.98,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541359597,32.71957143,135.08,134.97,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541359801,32.71957143,135.08,135.01,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750541359998,281.04,135.17,135.01,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750541360294,7.4044,135.05,135.01,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750541360599,32.71957143,135.08,134.97,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750541360801,2.3601,135.18,134.97,24.02645632]
["bitfinex-derivatives","SOLF0:USTF0",1750541360996,2.3601,135.18,135.0,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541360997,21.70945632,135.12,135.0,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541361298,7.4029,135.08,135.03,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750541361492,21.70945632,135.09,134.99,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541361688,21.70945632,135.09,134.98,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541362401,7.4024,135.08,134.98,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541362591,283.5001,135.18,134.98,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541362789,21.70945632,135.12,134.99,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541362993,7.4016,135.1,135.05,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750541363188,21.70945632,135.12,135.05,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750541363389,7.4009,135.11,135.05,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1750541363591,7.4009,135.11,135.06,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750541363787,21.70945632,135.12,135.0,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541364189,21.70945632,135.12,134.99,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541364393,21.70945632,135.12,134.97,30.78172472]
["bitfinex-derivatives","SOLF0:USTF0",1750541364596,7.4027,135.08,135.02,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750541364994,7.4014,135.1,134.99,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541365201,21.70945632,135.12,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750541365398,21.70945632,135.12,135.0,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541365595,22.32,135.29,135.04,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541365796,21.70945632,135.22,135.07,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541366005,3.39324891,135.21,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541366204,3.39324891,135.21,135.1,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750541366497,21.70945632,135.2,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541366702,7.398,135.16,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541366903,21.70945632,135.2,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541367297,21.70945632,135.2,135.09,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750541367497,21.70945632,135.2,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541367697,21.70945632,135.21,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541368499,21.70945632,135.21,135.12,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750541368707,7.3973,135.18,135.1,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541368899,661.00945632,135.23,135.1,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541369397,7.3965,135.19,135.1,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541369595,661.00945632,135.23,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750541370000,639.3,135.23,135.13,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541370203,639.3,135.23,135.15,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750541370509,7.3954,135.21,135.14,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750541370709,639.3,135.23,135.14,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750541370907,639.28,135.31,135.14,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750541371203,21.70945632,135.27,135.16,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750541371409,7.3946,135.23,135.14,33.08042472]
["bitfinex-derivatives","SOLF0:USTF0",1750541371703,7.3946,135.23,135.18,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750541371907,7.3957,135.21,135.14,11.3709684]
["bitfinex-derivatives","SOLF0:USTF0",1750541372109,21.70945632,135.27,135.14,11.3709684]
["bitfinex-derivatives","SOLF0:USTF0",1750541372110,21.70945632,135.24,135.14,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750541372305,21.70945632,135.21,135.14,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750541372504,7.3976,135.17,135.14,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750541372811,21.70945632,135.21,135.14,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750541373103,21.70945632,135.23,135.14,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750541373305,21.70945632,135.17,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541373504,21.70945632,135.18,135.08,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750541373711,21.70945632,135.21,135.12,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750541374112,281.12,135.24,135.1,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541374320,21.70945632,135.23,135.1,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541374616,21.70945632,135.23,135.1,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541375214,7.3953,135.21,135.1,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541375417,7.3953,135.21,135.16,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750541376011,639.14,135.21,135.09,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541376212,21.70945632,135.14,135.03,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541376402,21.70945632,135.19,135.04,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750541376713,639.14,135.29,135.09,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541376910,21.70945632,135.25,135.12,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541377114,7.3953,135.21,135.13,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750541377319,639.14,135.29,135.14,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750541377617,7.3947,135.23,135.18,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750541377815,21.70945632,135.25,135.14,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750541378310,639.14,135.29,135.14,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750541378512,21.70945632,135.27,135.14,9.1540684]
["bitfinex-derivatives","SOLF0:USTF0",1750541378702,21.70945632,135.28,135.15,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541378905,21.70945632,135.28,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541379115,7.3933,135.25,135.2,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750541379307,21.70945632,135.28,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541379708,7.3929,135.26,135.2,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750541379917,0.0876,135.32,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541380110,21.70945632,135.29,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541380308,21.70945632,135.29,135.21,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750541380909,21.70945632,135.29,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541381419,7.3927,135.26,135.21,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750541382213,0.0876,135.32,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541382416,0.0876,135.32,135.15,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541382612,7.3934,135.25,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541382814,21.70945632,135.28,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541383211,21.70945632,135.25,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750541383514,21.70945632,135.25,135.14,9.1540684]
["bitfinex-derivatives","SOLF0:USTF0",1750541383716,7.3943,135.23,135.18,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750541384025,0.0876,135.32,135.14,9.1540684]
["bitfinex-derivatives","SOLF0:USTF0",1750541384313,0.0876,135.32,135.2,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750541384314,7.3938,135.24,135.2,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750541384725,21.70945632,135.26,135.15,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541384908,5.47804966,135.34,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750541385113,21.70945632,135.29,135.22,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750541385314,7.3923,135.27,135.23,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1750541385620,21.70945632,135.29,135.16,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541385920,5.47804966,135.34,135.23,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750541386214,21.70945632,135.32,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541386409,7.3907,135.3,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750541386605,21.70945632,135.32,135.25,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750541387011,5.48965659,135.36,135.19,6.7552684]
["bitfinex-derivatives","SOLF0:USTF0",1750541387208,21.70945632,135.32,135.21,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541387411,21.70945632,135.32,135.22,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750541387825,29.09915632,135.32,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541388121,21.70945632,135.32,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541388317,29.09885632,135.32,135.27,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750541388522,639.06,135.37,135.27,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750541388710,7.3902,135.31,135.26,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750541389214,21.70945632,135.34,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541389822,7.3899,135.31,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750541391013,21.70945632,135.34,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541391521,7.3908,135.3,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541391717,3.40619018,135.33,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541392025,7.3901,135.31,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750541392414,21.70945632,135.34,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541392814,639.06,135.37,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541393021,7.3878,135.35,135.23,24.00555632]
["bitfinex-derivatives","SOLF0:USTF0",1750541393210,3.40686403,135.35,135.23,9.0513684]
["bitfinex-derivatives","SOLF0:USTF0",1750541393415,21.70945632,135.37,135.25,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541393822,21.70945632,135.37,135.3,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750541394117,21.70945632,135.38,135.25,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541394321,286.36776754,135.44,135.25,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541394322,1.28607857,135.41,135.25,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541394520,21.70945632,135.39,135.25,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541394724,7.3874,135.36,135.31,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750541394920,7.3874,135.36,135.25,28.46472472]
["bitfinex-derivatives","SOLF0:USTF0",1750541395423,7.3874,135.36,135.27,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541395726,3.40428755,135.38,135.26,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541396425,7.3872,135.36,135.31,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750541396630,1.28607857,135.41,135.26,21.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1750541396816,7.3874,135.36,135.31,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750541397018,21.70945632,135.38,135.31,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750541397219,21.70945632,135.38,135.28,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750541397425,21.70945632,135.34,135.23,640.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541397818,7.3901,135.31,135.27,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750541398019,21.70945632,135.34,135.27,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750541398328,21.70945632,135.34,135.23,640.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541399621,7.3896,135.32,135.23,640.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541399823,21.70945632,135.34,135.23,640.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541400126,7.3891,135.33,135.23,640.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541400326,21.62226738,135.34,135.23,640.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541400531,7.3891,135.33,135.23,640.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541400823,21.62226738,135.31,135.23,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750541401029,7.3929,135.26,135.2,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750541401219,21.62226738,135.25,135.17,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750541401721,7.3937,135.24,135.17,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750541401922,21.62226738,135.25,135.17,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750541402523,21.62226738,135.22,135.17,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750541402719,7.3962,135.2,135.16,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1750541402917,21.62226738,135.22,135.1,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750541403123,21.62226738,135.19,135.1,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750541403922,21.62226738,135.16,135.1,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750541404129,21.62226738,135.16,135.06,638.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541404827,21.62226738,135.16,135.04,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750541405129,21.62226738,135.13,135.04,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750541405635,21.62226738,135.14,135.08,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750541406131,21.68423604,135.18,135.05,6.79681724]
["bitfinex-derivatives","SOLF0:USTF0",1750541406327,21.68423604,135.18,135.04,35.66065328]
["bitfinex-derivatives","SOLF0:USTF0",1750541406529,21.68423604,135.15,135.04,28.86383604]
["bitfinex-derivatives","SOLF0:USTF0",1750541406726,21.68423604,135.15,135.04,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750541406924,21.69420223,135.09,134.99,6.79681724]
["bitfinex-derivatives","SOLF0:USTF0",1750541407228,638.8,135.14,134.97,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750541407229,21.70842401,135.05,134.97,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750541407428,5.50809621,135.13,134.96,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750541407631,21.70842401,135.06,134.96,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750541408039,7.4056,135.03,134.98,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750541408232,21.70842401,135.06,134.96,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750541408632,7.4061,135.02,134.96,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750541408833,21.70842401,135.06,134.96,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750541408834,21.70842401,135.03,134.96,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750541409136,7.4072,134.99,134.93,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750541409323,7.4072,134.99,134.9,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541409523,21.70842401,135.01,134.9,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541409727,21.70842401,135.01,134.94,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750541409934,21.70842401,135.01,134.89,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750541410131,7.4077,134.99,134.89,28.93202401]
["bitfinex-derivatives","SOLF0:USTF0",1750541410332,21.70842401,135.02,134.89,28.93202401]
["bitfinex-derivatives","SOLF0:USTF0",1750541411332,21.70842401,135.02,134.89,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750541411528,21.70842401,134.99,134.89,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750541411934,21.70842401,134.99,134.89,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750541412233,639.12,135.04,134.85,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750541412234,21.70842401,134.93,134.85,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750541412433,21.70842401,134.93,134.81,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750541412634,21.70842401,134.9,134.81,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750541413138,21.70842401,134.93,134.81,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750541413339,21.70842401,134.9,134.81,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750541413631,21.70842401,134.87,134.73,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541413832,21.70842401,134.84,134.73,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750541414040,21.70842401,134.81,134.73,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750541414244,21.70842401,134.78,134.65,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541414450,21.70842401,134.75,134.67,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541414847,0.0808,134.83,134.67,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541415045,21.70842401,134.77,134.67,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541415245,281.3008,134.83,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750541415450,281.3008,134.83,134.67,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541415652,21.70842401,134.79,134.67,24.10992401]
["bitfinex-derivatives","SOLF0:USTF0",1750541415853,29.12722401,134.79,134.67,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541416149,21.70842401,134.79,134.67,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541416337,7.4183,134.79,134.67,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750541416537,0.0808,134.83,134.69,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541416742,21.70842401,134.83,134.69,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541416942,21.70842401,134.83,134.75,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750541417143,639.38,134.84,134.75,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750541417343,7.4167,134.82,134.69,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541417652,639.38,134.84,134.71,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541417853,646.7959,134.84,134.77,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750541418151,639.38,134.84,134.74,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541418348,639.38,134.84,134.75,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750541418550,639.38,134.84,134.75,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750541418752,21.70842401,134.91,134.8,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541418949,640.12,134.93,134.8,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541419149,661.82842401,134.93,134.81,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541420053,661.82842401,134.93,134.87,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750541420553,640.12,134.93,134.81,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541420753,640.12,134.93,134.84,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541421049,640.12,134.93,134.87,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750541421247,661.82842401,134.93,134.81,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541421751,661.82842401,134.93,134.83,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750541422655,640.12,134.93,134.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750541422848,21.70842401,134.91,134.78,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541423353,21.70842401,134.91,134.82,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750541423545,21.70842401,134.91,134.78,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541423748,921.7,134.93,134.81,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541424048,640.12,134.93,134.84,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541424345,7.4083,134.98,134.87,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541424654,662.02842401,135.02,134.9,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541425049,7.4062,135.01,134.9,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541425354,7.4062,135.01,134.93,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541425551,21.70842401,135.07,134.93,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541425852,21.70842401,135.1,134.96,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541426064,662.02842401,135.11,134.96,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541426355,640.32,135.11,134.99,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541426555,640.32,135.11,134.94,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750541426753,21.70842401,135.1,134.96,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541427056,7.4038,135.06,134.96,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541427255,21.70842401,135.1,134.96,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541427646,21.70842401,135.1,134.99,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541428044,21.70842401,135.13,134.99,21.70842401]
["bitfinex-derivatives","SOLF0:USTF0",1750541428955,36.49899484,135.12,134.94,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750541429153,7.4025,135.08,135.01,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750541429342,36.49899484,135.12,134.94,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750541429546,280.8,135.14,134.97,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541429758,14.7831,135.28,135.03,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541429955,36.49899484,135.2,135.06,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541430154,36.49899484,135.2,135.04,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750541430155,36.49899484,135.17,135.05,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750541430656,36.49899484,135.17,135.04,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750541430657,36.49899484,135.14,135.04,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750541430842,7.4021,135.09,134.99,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541431042,36.49899484,135.11,134.97,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541431253,36.49899484,135.08,134.94,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541431452,36.49899484,135.05,134.92,640.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541431648,36.49899484,135.05,134.91,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750541431845,278.98,135.06,134.91,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750541432353,7.4081,134.98,134.93,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750541432654,36.49899484,135.01,134.91,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750541433257,36.49899484,135.06,134.94,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541433444,7.4036,135.06,134.94,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541434151,7.4041,135.05,134.98,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750541434357,640.0,135.07,134.94,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541434950,640.0,135.07,134.96,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541435253,640.0,135.07,135.01,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1750541436158,640.0,135.07,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750541436961,640.0,135.07,134.95,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541437454,647.403,135.07,135.0,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750541437846,7.4036,135.06,134.99,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750541438052,640.0,135.07,134.96,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541438453,647.4034,135.07,135.0,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750541438653,647.4034,135.07,134.96,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541439159,640.0,135.07,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750541439357,640.0,135.07,134.96,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541440455,274.0,135.12,134.99,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541440759,274.0,135.12,135.0,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750541440960,7.4018,135.09,135.03,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750541441152,274.0,135.12,135.0,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750541441653,274.0,135.12,135.01,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541442959,639.86,135.15,135.02,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541443261,639.86,135.15,135.0,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750541443457,639.86,135.15,135.02,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541444052,7.3999,135.13,135.02,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541444249,639.86,135.15,135.0,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750541444463,639.86,135.15,135.02,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541445266,639.86,135.15,135.0,43.61699484]
["bitfinex-derivatives","SOLF0:USTF0",1750541445267,36.49899484,135.14,135.0,43.61699484]
["bitfinex-derivatives","SOLF0:USTF0",1750541445567,36.49899484,135.14,134.94,668.27313449]
["bitfinex-derivatives","SOLF0:USTF0",1750541445568,3.19570389,135.13,134.93,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541445766,36.49899484,135.02,134.86,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541445965,306.69899484,135.02,134.89,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541446158,639.64,135.04,134.92,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541446861,639.64,135.04,134.99,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1750541447164,639.64,135.04,134.93,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541447362,639.64,135.04,134.94,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750541447669,270.08,135.07,134.94,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750541447864,270.08,135.07,134.95,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750541448167,305.43899484,135.11,134.95,38.81769484]
["bitfinex-derivatives","SOLF0:USTF0",1750541448560,7.4017,135.09,134.99,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750541449470,7.4017,135.09,135.0,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750541449766,268.94,135.11,134.98,36.49899484]
["bitfinex-derivatives","SOLF0:USTF0",1750541450865,7.402,135.09,134.99,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541451371,7.4023,135.08,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750541451673,21.69375711,135.08,134.95,663.67245711]
["bitfinex-derivatives","SOLF0:USTF0",1750541452479,21.69375711,135.06,134.96,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750541452662,21.69375711,135.06,134.95,663.67245711]
["bitfinex-derivatives","SOLF0:USTF0",1750541452977,21.69375711,135.06,134.95,641.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750541453472,5.33853713,135.1,134.94,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750541453473,21.69375711,135.03,134.94,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750541454564,7.4073,134.99,134.94,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750541455372,21.69375711,135.03,134.94,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750541455772,21.69375711,135.03,134.88,24.03525711]
["bitfinex-derivatives","SOLF0:USTF0",1750541455963,21.69375711,135.03,134.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750541456167,21.69375711,135.0,134.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750541457170,21.69375711,135.0,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750541457769,7.4097,134.95,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750541457967,7.4097,134.95,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750541458272,7.4097,134.95,134.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750541458474,7.4097,134.95,134.9,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750541459279,7.409,134.96,134.9,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1750541459575,21.69375711,135.0,134.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750541459773,21.69375711,135.02,134.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750541460766,7.4078,134.98,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750541461076,21.69375711,135.02,134.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750541461274,7.4072,134.99,134.93,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750541461471,7.4072,134.99,134.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1750541462279,7.4072,134.99,134.93,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750541462469,21.69375711,134.99,134.88,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541462669,21.69375711,134.93,134.83,16.35332299]
["bitfinex-derivatives","SOLF0:USTF0",1750541462979,7.4136,134.88,134.8,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541463274,21.69375711,134.9,134.8,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541463275,21.69375711,134.9,134.8,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750541463579,21.69375711,134.9,134.79,639.84]
["bitfinex-derivatives","SOLF0:USTF0",1750541464592,7.4141,134.87,134.81,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750541465085,7.4141,134.87,134.82,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750541465289,5.32774875,134.96,134.78,16.35332299]
["bitfinex-derivatives","SOLF0:USTF0",1750541465290,21.69375711,134.92,134.79,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541466279,21.69375711,134.96,134.83,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541466485,7.4091,134.96,134.85,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541466681,257.68,135.05,134.84,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541466682,21.69375711,134.99,134.86,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541466872,21.69375711,134.99,134.87,16.03712299]
["bitfinex-derivatives","SOLF0:USTF0",1750541467076,21.69375711,134.99,134.87,37.7308801]
["bitfinex-derivatives","SOLF0:USTF0",1750541467272,21.69375711,134.99,134.89,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541467683,29.10105711,134.99,134.89,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541467887,21.69375711,134.99,134.89,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541468386,29.10095711,134.99,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750541468584,21.69375711,134.99,134.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1750541469286,21.69375711,134.99,134.89,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541469789,661.53375711,135.01,134.9,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541470087,21.69375711,134.92,134.86,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541470295,21.69375711,134.89,134.82,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541470484,21.69375711,134.89,134.8,16.32122299]
["bitfinex-derivatives","SOLF0:USTF0",1750541470780,7.4132,134.88,134.8,16.32122299]
["bitfinex-derivatives","SOLF0:USTF0",1750541470983,21.69375711,134.86,134.77,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541471282,21.69375711,134.83,134.73,649.12242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541471486,21.69375711,134.83,134.73,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1750541471887,21.69375711,134.83,134.71,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541472281,21.69375711,134.85,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750541472682,21.69375711,134.85,134.73,9.06242299]
["bitfinex-derivatives","SOLF0:USTF0",1750541472985,21.69375711,134.85,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750541473185,21.69375711,134.85,134.72,30.7561801]
["bitfinex-derivatives","SOLF0:USTF0",1750541473379,21.69375711,134.85,134.81,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750541473584,21.69375711,134.89,134.75,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541474088,21.69375711,134.89,134.75,30.7561801]
["bitfinex-derivatives","SOLF0:USTF0",1750541474280,21.69375711,134.86,134.73,30.7561801]
["bitfinex-derivatives","SOLF0:USTF0",1750541474480,21.69375711,134.86,134.73,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541474790,21.69375711,134.83,134.71,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541475086,640.06,134.91,134.71,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541475291,21.69375711,134.84,134.71,30.7561801]
["bitfinex-derivatives","SOLF0:USTF0",1750541475491,21.69375711,134.84,134.71,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541475793,21.69375711,134.84,134.7,16.56342299]
["bitfinex-derivatives","SOLF0:USTF0",1750541476178,21.69375711,134.84,134.7,29.19475711]
["bitfinex-derivatives","SOLF0:USTF0",1750541476383,21.69375711,134.84,134.7,38.2571801]
["bitfinex-derivatives","SOLF0:USTF0",1750541476689,21.69375711,134.84,134.7,29.19475711]
["bitfinex-derivatives","SOLF0:USTF0",1750541476888,29.10925711,134.84,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1750541477588,29.10925711,134.84,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750541477785,29.10925711,134.84,134.71,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541477982,7.4161,134.83,134.7,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750541478185,21.69375711,134.84,134.77,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750541478693,21.69375711,134.84,134.7,29.19475711]
["bitfinex-derivatives","SOLF0:USTF0",1750541478993,21.69375711,134.84,134.77,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1750541479194,21.69375711,134.84,134.7,29.19475711]
["bitfinex-derivatives","SOLF0:USTF0",1750541479592,21.69375711,134.84,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1750541480894,252.44,134.9,134.7,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1750541481095,21.69375711,134.77,134.7,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750541481693,21.69375711,134.77,134.65,642.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750541482094,640.6,134.81,134.65,664.18865711]
["bitfinex-derivatives","SOLF0:USTF0",1750541482298,21.69375711,134.78,134.65,664.18865711]
["bitfinex-derivatives","SOLF0:USTF0",1750541482496,21.69375711,134.78,134.73,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750541482793,21.69375711,134.78,134.65,642.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750541483195,21.69375711,134.78,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750541483391,21.69375711,134.78,134.65,642.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750541483592,21.69375711,134.75,134.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750541483892,21.69375711,134.72,134.64,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1750541484091,7.4232,134.7,134.63,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750541484489,21.69375711,134.69,134.59,6.10905911]
["bitfinex-derivatives","SOLF0:USTF0",1750541484697,29.11745711,134.69,134.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750541484886,21.69375711,134.69,134.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750541485086,21.69375711,134.69,134.59,6.10905911]
["bitfinex-derivatives","SOLF0:USTF0",1750541485392,21.69375711,134.7,134.59,6.10905911]
["bitfinex-derivatives","SOLF0:USTF0",1750541485688,21.69375711,134.7,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750541486088,21.69375711,134.7,134.59,6.10905911]
["bitfinex-derivatives","SOLF0:USTF0",1750541486392,21.69375711,134.71,134.59,27.80281622]
["bitfinex-derivatives","SOLF0:USTF0",1750541486593,21.69375711,134.71,134.59,6.10905911]
["bitfinex-derivatives","SOLF0:USTF0",1750541487389,21.69375711,134.75,134.59,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750541487390,21.69375711,134.68,134.59,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750541488185,21.69375711,134.68,134.57,3.58629913]
["bitfinex-derivatives","SOLF0:USTF0",1750541488390,0.1017,134.79,134.6,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541488592,21.69375711,134.76,134.63,21.69375711]
["bitfinex-derivatives","SOLF0:USTF0",1750541489096,21.69375711,134.75,134.57,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750541489391,21.69375711,134.75,134.46,18.12484598]
["bitfinex-derivatives","SOLF0:USTF0",1750541489392,29.12295711,134.59,134.55,1.18757911]
["bitfinex-derivatives","SOLF0:USTF0",1750541489586,21.69375711,134.64,134.51,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750541489587,21.69375711,134.57,134.51,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750541489782,21.69375711,134.57,134.44,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750541489981,21.69375711,134.56,134.46,1.29358412]
["bitfinex-derivatives","SOLF0:USTF0",1750541490192,21.69375711,134.53,134.44,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750541490394,21.69375711,134.5,134.43,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750541490691,21.69375711,134.52,134.37,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750541490885,21.69375711,134.52,134.37,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750541491093,21.69375711,134.52,134.49,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750541491302,29.13375711,134.52,134.37,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750541491485,21.69375711,134.46,134.37,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750541491893,21.69375711,134.46,134.37,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750541492200,662.75375711,134.53,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750541492201,21.69375711,134.43,134.34,1.29483554]
["bitfinex-derivatives","SOLF0:USTF0",1750541492495,21.69375711,134.39,134.3,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750541492802,7.4408,134.38,134.29,3.80264518]
["bitfinex-derivatives","SOLF0:USTF0",1750541493001,36.89591785,134.39,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750541493298,36.89591785,134.36,134.28,5.0128054]
["bitfinex-derivatives","SOLF0:USTF0",1750541493489,36.89591785,134.33,134.17,36.89591785]
["bitfinex-derivatives","SOLF0:USTF0",1750541493689,36.89591785,134.46,134.11,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750541493690,36.89591785,134.25,134.11,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750541493898,7.4485,134.24,134.16,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750541494199,641.56,134.3,134.01,36.89591785]
["bitfinex-derivatives","SOLF0:USTF0",1750541494200,36.89591785,134.17,134.01,36.89591785]
["bitfinex-derivatives","SOLF0:USTF0",1750541494394,641.56,134.3,134.07,36.89591785]
["bitfinex-derivatives","SOLF0:USTF0",1750541494596,2851.42,134.39,134.07,264.5433]
["bitfinex-derivatives","SOLF0:USTF0",1750541494895,36.89591785,134.29,134.08,6.18039184]
["bitfinex-derivatives","SOLF0:USTF0",1750541495087,36.89591785,134.23,134.05,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1750541495288,36.89591785,134.17,134.05,1.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1750541495501,36.89591785,134.17,134.02,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750541495702,642.14,134.21,134.06,40.6641896]
["bitfinex-derivatives","SOLF0:USTF0",1750541495892,2851.42,134.39,134.14,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750541496096,36.89591785,134.18,134.06,3.76827175]
["bitfinex-derivatives","SOLF0:USTF0",1750541496292,36.89591785,134.12,134.06,3.76827175]
["bitfinex-derivatives","SOLF0:USTF0",1750541496700,36.89591785,134.12,133.83,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750541496701,36.89591785,134.09,134.0,11.2979021]
["bitfinex-derivatives","SOLF0:USTF0",1750541496902,36.89591785,134.09,133.86,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750541496903,36.89591785,134.02,133.86,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750541497200,36.89591785,134.0,133.86,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750541497393,642.14,134.08,133.83,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750541497595,1.29930741,133.86,133.83,5.12060767]
["bitfinex-derivatives","SOLF0:USTF0",1750541497801,1.29930741,133.86,133.66,642.14]
["bitfinex-derivatives","SOLF0:USTF0",1750541498097,7.4722,133.82,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750541498289,1.29930741,133.86,133.67,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750541498591,1.29930741,133.86,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750541498592,36.89591785,133.78,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750541499000,36.89591785,133.73,133.61,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750541499205,36.89591785,133.67,133.61,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750541499400,642.94,133.7,133.61,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750541499595,642.94,133.69,133.61,2.2717978]
["bitfinex-derivatives","SOLF0:USTF0",1750541499906,642.94,133.69,133.61,2.1765978]
["bitfinex-derivatives","SOLF0:USTF0",1750541499907,36.89591785,133.62,133.61,2.1765978]
["bitfinex-derivatives","SOLF0:USTF0",1750541500109,36.89591785,133.62,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541500398,2857.54,133.67,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541500600,36.89591785,133.45,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541500799,36.89591785,133.56,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541500800,36.89591785,133.46,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541501000,282.78,133.51,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541501001,36.89591785,133.43,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541501208,925.72,133.51,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541501505,642.94,133.51,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541501706,36.89591785,133.47,133.39,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750541501902,36.89591785,133.46,133.29,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750541502103,2863.38,133.48,133.04,644.26]
["bitfinex-derivatives","SOLF0:USTF0",1750541502297,2863.38,133.48,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750541502298,36.89591785,133.38,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750541502497,7.5008,133.31,132.96,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750541502702,36.89591785,133.21,132.96,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750541502906,283.36,133.3,132.96,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750541503106,644.26,133.26,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750541503706,651.78,133.26,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750541504103,42.38697902,133.14,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750541504305,42.38697902,133.01,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750541504507,688.38697902,133.01,132.63,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750541504814,929.36,133.01,132.63,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750541505112,42.38697902,132.74,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541505415,284.12,132.77,132.35,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750541505610,3801.22,132.76,132.35,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1750541505799,42.38697902,132.72,132.5,2.93821447]
["bitfinex-derivatives","SOLF0:USTF0",1750541506100,3517.1,132.71,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541506303,42.38697902,132.45,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541506504,3517.1,132.71,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541506505,42.38697902,132.42,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541506697,646.0,132.49,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541506897,646.0,132.48,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541507099,284.12,132.52,132.34,0.09445367]
["bitfinex-derivatives","SOLF0:USTF0",1750541507303,284.12,132.52,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541507505,2871.1,132.51,132.28,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541507708,42.38697902,132.29,132.28,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541508102,647.94,132.44,132.28,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541508303,647.94,132.44,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541508304,7.561,132.25,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541508506,284.98,132.45,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541508507,647.94,132.4,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541508909,42.38697902,132.3,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541509114,284.98,132.39,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541509307,647.94,132.4,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541509512,2871.1,132.51,132.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541509810,2871.1,132.51,131.62,5.659619]
["bitfinex-derivatives","SOLF0:USTF0",1750541509811,647.94,132.48,131.62,5.659619]
["bitfinex-derivatives","SOLF0:USTF0",1750541510107,647.94,132.48,131.66,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541510301,647.94,132.48,131.82,647.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541510502,647.94,132.48,131.62,5.659619]
["bitfinex-derivatives","SOLF0:USTF0",1750541510711,647.94,132.48,131.75,649.44]
["bitfinex-derivatives","SOLF0:USTF0",1750541510910,285.64,132.47,131.85,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750541511410,42.38697902,132.3,131.85,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750541511708,3821.52,132.29,131.63,651.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750541511903,42.38697902,132.09,131.84,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541512109,3821.52,132.08,131.62,5.659619]
["bitfinex-derivatives","SOLF0:USTF0",1750541512309,3821.52,132.08,131.16,649.44]
["bitfinex-derivatives","SOLF0:USTF0",1750541512506,15.1453,132.03,131.41,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750541513009,169.54791608,131.88,131.08,649.44]
["bitfinex-derivatives","SOLF0:USTF0",1750541513210,42.38697902,131.67,130.89,649.44]
["bitfinex-derivatives","SOLF0:USTF0",1750541513410,3821.52,131.66,131.02,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1750541513610,42.38697902,131.41,131.02,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1750541513807,286.58,131.42,131.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750541514016,42.38697902,131.3,131.01,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750541514320,651.56,131.36,131.01,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750541514616,42.38697902,131.18,130.75,751.56]
["bitfinex-derivatives","SOLF0:USTF0",1750541514813,651.56,131.4,130.81,656.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750541515013,42.38697902,131.22,130.83,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541515207,651.56,131.31,130.81,656.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750541515408,651.56,131.31,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541515604,42.38697902,131.25,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541515808,42.38697902,131.25,130.85,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541516006,651.56,131.54,130.81,651.56]
["bitfinex-derivatives","SOLF0:USTF0",1750541516212,651.56,131.53,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541516406,42.38697902,131.46,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541516712,675.91,131.45,130.76,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750541516910,653.7,131.44,130.76,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750541517107,653.7,131.44,130.8,653.7]
["bitfinex-derivatives","SOLF0:USTF0",1750541517316,653.7,131.44,130.96,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750541517512,42.38697902,131.28,130.96,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750541517711,3192.84,131.43,130.96,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1750541517712,653.7,131.3,130.96,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1750541517912,653.7,131.39,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541518226,42.38697902,131.36,130.88,653.7]
["bitfinex-derivatives","SOLF0:USTF0",1750541518410,42.38697902,131.2,130.84,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1750541518611,653.7,131.19,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541518810,696.08697902,131.18,130.88,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541519117,696.08697902,131.18,130.85,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750541519118,42.38697902,131.13,130.86,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750541519314,653.7,131.18,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541519619,287.5,131.17,130.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1750541519816,42.38697902,131.09,130.82,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541520019,653.7,131.18,130.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541520326,675.93,131.18,130.76,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750541520526,653.7,131.18,130.76,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750541520722,42.38697902,131.04,130.76,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750541520916,653.7,131.18,130.79,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541521222,42.38697902,131.09,130.73,618.38140256]
["bitfinex-derivatives","SOLF0:USTF0",1750541521518,2912.72,131.1,130.46,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1750541521722,2912.72,131.1,130.74,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541521919,42.38697902,131.11,130.79,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541522116,653.7,131.18,130.79,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541522322,653.7,131.18,130.69,655.36]
["bitfinex-derivatives","SOLF0:USTF0",1750541522523,42.38697902,131.06,130.74,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541522722,42.38697902,131.25,130.79,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541523025,2912.72,131.27,130.82,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541523211,656.48,131.36,130.83,656.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541523416,656.48,131.36,130.95,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541523627,656.48,131.36,130.88,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541523922,656.48,131.35,130.98,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541524226,656.48,131.35,130.99,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750541524412,42.38697902,131.36,131.12,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541524615,656.48,131.6,131.19,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541524813,656.48,131.6,131.2,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750541525125,656.48,131.67,131.2,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750541525313,2.4327,131.82,131.2,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750541525314,7.5966,131.61,131.38,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541525623,42.38697902,131.88,131.39,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750541525820,2.4878,131.99,131.58,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541526024,656.94,131.97,131.59,659.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750541526325,656.94,132.11,131.7,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541526519,656.94,132.11,131.71,659.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750541526728,5.74616048,132.15,131.9,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541526922,5.74616048,132.15,131.94,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541527123,5.74616048,132.15,131.93,656.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541527436,656.94,132.41,132.08,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541527730,17.38675233,132.39,132.12,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541527922,17.38675233,132.39,132.08,656.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541528324,5.69245805,132.39,132.08,656.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541528724,5.69245805,132.39,132.09,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541528920,5.69245805,132.39,132.08,656.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541529317,5.69245805,132.39,132.1,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541529526,17.38675233,132.39,132.08,656.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541529723,5.69245805,132.39,132.08,656.94]
["bitfinex-derivatives","SOLF0:USTF0",1750541529926,5.69245805,132.39,132.08,664.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541530131,5.69245805,132.39,132.28,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541530326,5.69245805,132.39,132.29,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750541530529,17.38675233,132.39,132.11,655.78]
["bitfinex-derivatives","SOLF0:USTF0",1750541531023,42.38697902,132.35,132.11,698.16697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541531223,17.38675233,132.39,132.11,698.16697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541531224,17.38675233,132.39,132.11,655.78]
["bitfinex-derivatives","SOLF0:USTF0",1750541531726,42.38697902,132.26,132.11,655.78]
["bitfinex-derivatives","SOLF0:USTF0",1750541531931,17.38675233,132.39,132.11,655.78]
["bitfinex-derivatives","SOLF0:USTF0",1750541532129,42.38697902,132.27,132.11,655.78]
["bitfinex-derivatives","SOLF0:USTF0",1750541532327,42.38697902,132.23,131.87,2910.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541532628,42.38697902,132.24,132.0,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541532834,42.38697902,132.2,131.95,654.84]
["bitfinex-derivatives","SOLF0:USTF0",1750541533025,654.84,132.32,131.97,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541533232,666.53429428,132.32,131.95,654.84]
["bitfinex-derivatives","SOLF0:USTF0",1750541533427,42.38697902,132.25,132.01,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541533729,5.69245805,132.39,132.09,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541533924,5.69245805,132.39,132.24,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541534124,1.86525805,132.39,132.27,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541534324,5.6387556,132.61,132.28,657.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750541534527,5.6387556,132.61,132.46,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541534838,654.84,132.84,132.54,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541535028,22.91810305,132.83,132.47,659.5556]
["bitfinex-derivatives","SOLF0:USTF0",1750541535831,42.38697902,132.62,132.47,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750541536033,42.38697902,132.61,132.47,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750541536734,654.36,132.68,132.47,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750541536735,42.38697902,132.59,132.47,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750541536934,671.69304988,132.68,132.47,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750541537528,42.38697902,132.61,132.47,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750541537826,42.38697902,132.61,132.47,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750541538033,42.38697902,132.65,132.47,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750541538230,5.58505317,132.83,132.54,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541538427,22.91810305,132.83,132.57,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541538623,22.91810305,132.83,132.61,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541538825,5.58505317,132.83,132.69,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541539030,5.58505317,132.83,132.7,653.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541539336,5.53135074,133.05,132.77,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541539540,42.38697902,133.04,132.81,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541539839,28.44945379,133.05,132.81,695.96697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541540037,42.38697902,133.02,132.81,695.96697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541540244,682.02945379,133.05,132.81,653.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541540527,682.02945379,133.05,132.73,653.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541540734,7.5225,132.91,132.73,653.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541540932,682.02945379,133.05,132.73,653.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541541624,42.38697902,132.95,132.73,653.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541541825,42.38697902,132.95,132.75,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541542032,42.38697902,132.99,132.79,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541542337,682.02945379,133.05,132.83,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541542633,682.02945379,133.05,132.84,652.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541542830,42.38697902,133.03,132.85,652.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541543036,28.44945379,133.05,132.83,652.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541543229,42.38697902,132.96,132.79,652.38]
["bitfinex-derivatives","SOLF0:USTF0",1750541543533,42.38697902,132.9,132.72,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541543735,28.44945379,133.05,132.77,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541543940,28.44945379,133.05,132.71,657.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750541543941,70.83643281,133.05,132.71,657.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750541544127,28.44945379,133.05,132.71,657.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750541544323,5.53135074,133.05,132.71,657.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750541544527,42.38697902,132.95,132.72,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541544733,28.44945379,133.05,132.71,657.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750541545138,42.38697902,132.98,132.76,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541545356,28.44945379,133.05,132.8,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541545525,42.38697902,133.04,132.85,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541545726,28.44945379,133.05,132.86,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541545933,28.44945379,133.05,132.82,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541546130,42.38697902,133.04,132.84,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541546329,42.38697902,133.04,132.8,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541546330,28.44945379,133.05,132.8,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541546634,5.53135074,133.05,132.8,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541546830,5.53135074,133.05,132.88,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541547035,5.53135074,133.05,132.89,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750541547243,5.53135074,133.05,132.91,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541547441,5.53135074,133.05,132.9,650.88]
["bitfinex-derivatives","SOLF0:USTF0",1750541547633,5.53135074,133.05,132.9,693.26697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541547834,5.53135074,133.05,132.9,650.88]
["bitfinex-derivatives","SOLF0:USTF0",1750541548145,28.44945379,133.05,132.9,650.88]
["bitfinex-derivatives","SOLF0:USTF0",1750541548340,42.38697902,133.03,132.9,650.88]
["bitfinex-derivatives","SOLF0:USTF0",1750541548644,42.38697902,132.93,132.76,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750541548842,28.44945379,133.05,132.86,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541549136,1.72035074,133.05,132.87,937.16]
["bitfinex-derivatives","SOLF0:USTF0",1750541549336,650.88,133.29,132.97,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541549538,28.39575135,133.27,132.98,653.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750541549736,42.38697902,133.2,132.99,981.55717902]
["bitfinex-derivatives","SOLF0:USTF0",1750541549939,42.38697902,133.16,132.99,939.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750541550342,42.38697902,133.15,132.99,939.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750541550541,22.91810305,133.16,132.99,653.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750541550741,42.38697902,133.21,133.01,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541550941,42.38697902,133.25,133.05,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541551336,65.30508207,133.25,133.05,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541551642,22.91810305,133.25,133.02,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541551845,42.38697902,133.23,133.04,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541552044,22.91810305,133.25,132.99,653.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750541552347,5.4776483,133.27,133.08,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541552546,5.4776483,133.27,133.12,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541552850,5.4776483,133.27,133.13,650.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541553649,28.39575135,133.27,133.13,650.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541554151,1.6706483,133.27,133.13,650.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541554344,7.4956,133.39,133.18,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541554554,42.38697902,133.37,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541554847,42.38697902,133.37,133.15,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541555047,65.30508207,133.37,133.14,288.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750541555242,42.38697902,133.33,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541555442,22.91810305,133.37,133.14,44.81517902]
["bitfinex-derivatives","SOLF0:USTF0",1750541555645,42.38697902,133.36,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541555949,22.91810305,133.37,133.2,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541556252,22.91810305,133.37,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541556649,65.30508207,133.37,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541556852,22.91810305,133.37,133.17,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541557042,22.91810305,133.37,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541557345,22.91810305,133.37,133.18,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541557547,22.91810305,133.37,133.26,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750541557754,22.91810305,133.37,133.2,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541558848,42.38697902,133.35,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541559153,42.38697902,133.27,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541559342,671.71810305,133.37,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541559548,7.4974,133.36,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541559748,42.38697902,133.33,133.14,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750541559943,671.71810305,133.37,133.17,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750541560149,42.38697902,133.28,133.13,650.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541560355,42.38697902,133.24,133.06,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750541560549,7.5042,133.23,133.1,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750541560744,42.38697902,133.24,133.06,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750541560745,65.30508207,133.24,133.06,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750541561146,65.30508207,133.24,133.07,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541561352,22.91810305,133.24,133.06,44.69377902]
["bitfinex-derivatives","SOLF0:USTF0",1750541562056,22.91810305,133.24,133.06,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750541562354,42.38697902,133.18,132.96,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541562651,42.38697902,133.19,132.98,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541562860,42.38697902,133.11,132.95,648.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541563055,42.38697902,133.07,132.88,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541563360,42.38697902,133.06,132.85,648.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541563658,648.72,133.12,132.86,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1750541563956,42.38697902,133.02,132.85,648.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541564352,65.30508207,133.02,132.85,648.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541565060,65.30508207,133.02,132.89,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750541565249,22.91810305,133.02,132.86,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541565653,648.72,133.12,132.85,648.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541565848,671.63810305,133.12,132.87,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541566249,42.38697902,133.04,132.85,648.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541566561,671.63810305,133.12,132.85,691.10697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541566759,671.63810305,133.12,132.87,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541566964,42.38697902,133.09,132.88,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1750541567259,42.38697902,133.1,132.9,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541567460,671.63810305,133.12,132.88,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1750541567658,42.38697902,133.09,132.89,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541568063,22.91810305,133.09,132.89,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541568466,22.91810305,133.09,132.88,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1750541568761,22.91810305,133.09,132.91,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541568962,44.73287902,133.19,132.99,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541569266,25.26400305,133.19,133.0,934.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541569464,22.91810305,133.19,133.0,934.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541570062,65.30508207,133.19,133.0,934.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541570463,65.30508207,133.19,133.11,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750541570663,65.30508207,133.19,133.0,934.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541570864,22.91810305,133.19,133.0,934.58]
["bitfinex-derivatives","SOLF0:USTF0",1750541571061,22.91810305,133.19,133.02,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541571372,22.91810305,133.19,133.06,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541571563,691.48697902,133.24,133.06,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541571764,22.91810305,133.24,133.06,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541571964,22.91810305,133.24,133.21,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750541572166,22.91810305,133.24,133.11,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541572462,42.38697902,133.32,133.1,934.4]
["bitfinex-derivatives","SOLF0:USTF0",1750541572669,53.98878207,133.32,133.13,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541572965,53.98878207,133.32,133.11,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541573169,53.98878207,133.32,133.22,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750541573364,53.98878207,133.32,133.11,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541573567,11.60180305,133.32,133.15,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541574068,11.60180305,133.32,133.1,934.4]
["bitfinex-derivatives","SOLF0:USTF0",1750541574271,11.60180305,133.32,133.13,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541574870,11.60180305,133.32,133.17,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541575061,11.60180305,133.32,133.1,934.4]
["bitfinex-derivatives","SOLF0:USTF0",1750541575263,11.60180305,133.32,133.17,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541575462,11.60180305,133.32,133.16,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541575665,11.60180305,133.32,133.26,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750541575965,11.60180305,133.32,133.16,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541576965,11.60180305,133.32,133.2,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541577167,42.38697902,133.39,133.21,933.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541577361,53.98878207,133.39,133.21,933.72]
["bitfinex-derivatives","SOLF0:USTF0",1750541577762,53.98878207,133.39,133.21,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541577966,42.38697902,133.31,133.13,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541578164,42.38697902,133.27,133.13,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541578569,11.60180305,133.27,133.13,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541578870,11.60180305,133.27,133.14,6.70450534]
["bitfinex-derivatives","SOLF0:USTF0",1750541579071,11.60180305,133.27,133.13,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541579370,42.38697902,133.26,133.13,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541579575,42.38697902,133.26,133.14,6.72594735]
["bitfinex-derivatives","SOLF0:USTF0",1750541579777,53.98878207,133.26,133.15,6.72594735]
["bitfinex-derivatives","SOLF0:USTF0",1750541580064,53.98878207,133.26,133.13,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750541580264,53.98878207,133.26,133.14,6.72804222]
["bitfinex-derivatives","SOLF0:USTF0",1750541580465,53.98878207,133.26,133.08,5.91784679]
["bitfinex-derivatives","SOLF0:USTF0",1750541580679,11.60180305,133.26,133.09,6.66497044]
["bitfinex-derivatives","SOLF0:USTF0",1750541580865,11.60180305,133.26,133.11,5.91784679]
["bitfinex-derivatives","SOLF0:USTF0",1750541581268,11.60180305,133.26,133.11,12.58281723]
["bitfinex-derivatives","SOLF0:USTF0",1750541581472,7.5033,133.25,133.14,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750541581777,11.60180305,133.26,133.15,6.66497044]
["bitfinex-derivatives","SOLF0:USTF0",1750541582069,11.60180305,133.26,133.16,6.66497044]
["bitfinex-derivatives","SOLF0:USTF0",1750541582268,11.60180305,133.26,133.13,5.91784679]
["bitfinex-derivatives","SOLF0:USTF0",1750541582269,11.60180305,133.26,133.17,6.66497044]
["bitfinex-derivatives","SOLF0:USTF0",1750541582470,7.5053,133.22,133.11,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750541582670,42.38697902,133.21,133.12,6.74353038]
["bitfinex-derivatives","SOLF0:USTF0",1750541582974,42.38697902,133.21,133.13,6.74353038]
["bitfinex-derivatives","SOLF0:USTF0",1750541583161,42.38697902,133.21,133.08,5.91784679]
["bitfinex-derivatives","SOLF0:USTF0",1750541583363,42.38697902,133.13,133.05,2.98564908]
["bitfinex-derivatives","SOLF0:USTF0",1750541583567,42.38697902,133.06,132.89,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541583876,42.38697902,133.15,132.96,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541584078,42.38697902,133.18,133.0,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541584278,42.38697902,133.18,133.01,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541584474,42.38697902,133.14,132.99,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541584772,42.38697902,133.06,132.92,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541584977,42.38697902,133.06,132.89,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541585167,42.38697902,133.02,132.87,648.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541585478,42.38697902,132.98,132.87,648.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541585772,648.46,133.13,132.87,648.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541585773,42.38697902,133.06,132.87,656.35046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541585963,42.38697902,133.09,132.9,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541586163,42.38697902,133.14,132.94,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541586370,42.38697902,133.14,132.97,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541586565,648.7,133.21,132.96,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541586876,42.38697902,133.02,132.85,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541587077,42.38697902,132.94,132.81,10.19876238]
["bitfinex-derivatives","SOLF0:USTF0",1750541587275,648.7,133.01,132.81,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750541587474,42.38697902,133.02,132.84,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541587885,42.38697902,133.02,132.85,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541588072,648.7,133.09,132.85,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541588278,42.38697902,133.07,132.98,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750541588577,648.7,133.09,132.92,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541588774,42.38697902,133.15,132.94,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541588974,42.38697902,133.15,132.89,648.7]
["bitfinex-derivatives","SOLF0:USTF0",1750541588975,42.38697902,133.15,132.96,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541589181,648.96,133.22,132.91,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541589382,42.38697902,133.07,132.9,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541589680,42.38697902,133.1,132.93,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541589868,42.38697902,133.1,133.0,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750541590072,285.42,133.23,132.88,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541590073,42.38697902,133.02,132.88,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541590274,42.38697902,133.02,132.86,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541590682,42.38697902,133.02,132.87,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541590984,42.38697902,133.02,132.82,14.24749358]
["bitfinex-derivatives","SOLF0:USTF0",1750541590985,42.38697902,133.02,132.85,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541591188,285.42,133.09,132.86,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541591384,7.5111,133.11,133.01,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750541591591,7.5111,133.11,132.92,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541591592,42.38697902,133.11,132.92,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541591785,42.38697902,133.11,132.94,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541592288,42.38697902,133.11,132.92,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541592480,648.96,133.12,132.92,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541592681,42.38697902,133.09,132.92,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541592881,42.38697902,133.09,132.91,657.05046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541593081,42.38697902,133.09,132.94,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541593287,42.38697902,133.1,132.92,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541593489,42.38697902,133.1,132.93,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541593685,42.38697902,133.06,132.91,649.16]
["bitfinex-derivatives","SOLF0:USTF0",1750541593894,42.38697902,133.07,132.91,649.16]
["bitfinex-derivatives","SOLF0:USTF0",1750541594085,42.38697902,133.07,132.9,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541594391,42.38697902,133.06,132.89,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541594586,42.38697902,133.07,132.9,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541594891,648.96,133.12,132.89,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541595088,3.45210589,133.11,132.92,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541595299,648.96,133.12,132.94,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541595496,648.96,133.12,132.95,14.71583234]
["bitfinex-derivatives","SOLF0:USTF0",1750541595703,648.96,133.12,132.96,6.82536996]
["bitfinex-derivatives","SOLF0:USTF0",1750541595900,2887.4554,133.24,132.98,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541595901,651.7005,133.2,132.98,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541596198,42.38697902,133.18,133.0,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541596392,42.38697902,133.18,132.99,6.82536996]
["bitfinex-derivatives","SOLF0:USTF0",1750541596393,42.38697902,133.18,133.01,6.82536996]
["bitfinex-derivatives","SOLF0:USTF0",1750541596594,42.38697902,133.1,133.02,6.82536996]
["bitfinex-derivatives","SOLF0:USTF0",1750541596787,42.38697902,133.06,132.92,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541597000,7.5156,133.03,132.93,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750541597201,649.28,133.09,132.88,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541597499,7.515,133.05,132.9,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541597797,42.38697902,133.0,132.88,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541597986,42.38697902,133.0,132.83,651.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750541597987,7.5187,132.98,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750541598191,42.38697902,132.99,132.83,659.69826238]
["bitfinex-derivatives","SOLF0:USTF0",1750541598498,649.28,133.09,132.84,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541598698,42.38697902,132.98,132.86,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541598993,299.78958019,133.08,132.79,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541598994,42.38697902,132.94,132.79,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541599197,7.5225,132.91,132.81,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750541599500,42.38697902,132.92,132.75,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541599694,649.34,132.94,132.76,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541599894,42.38697902,133.0,132.8,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541600204,42.38697902,132.88,132.76,15.42106238]
["bitfinex-derivatives","SOLF0:USTF0",1750541600498,42.38697902,132.88,132.73,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541600696,649.34,132.92,132.73,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541600894,42.38697902,132.88,132.71,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541601095,649.34,132.92,132.7,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541601096,42.38697902,132.85,132.7,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541601399,649.34,132.92,132.73,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541601602,235.040264,133.33,132.81,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541601603,649.62,133.0,132.81,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541601805,649.62,133.0,132.81,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541602100,649.62,133.0,132.82,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541602300,649.62,133.0,132.81,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541602499,42.38697902,132.98,132.8,52.7106414]
["bitfinex-derivatives","SOLF0:USTF0",1750541602699,649.62,133.0,132.81,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541602895,649.62,133.0,132.82,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541603097,519.6666581,133.06,132.8,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750541603098,562.05363712,133.06,132.84,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541603397,42.38697902,132.94,132.84,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541603591,42.38697902,132.9,132.78,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541603790,42.38697902,132.9,132.72,44.92337902]
["bitfinex-derivatives","SOLF0:USTF0",1750541603791,42.38697902,132.91,132.8,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750541603996,42.38697902,132.87,132.74,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541604196,42.38697902,132.83,132.7,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541604493,42.38697902,132.83,132.68,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541604494,42.38697902,132.81,132.68,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541604693,42.38697902,132.77,132.66,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541604899,649.72,132.81,132.63,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541605193,649.72,132.83,132.66,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541605407,649.72,132.9,132.7,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541605604,649.72,132.9,132.71,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541605907,649.72,132.9,132.7,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541606108,649.72,132.9,132.74,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541606297,649.72,132.9,132.74,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541606600,42.38697902,132.87,132.72,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541606794,42.38697902,132.83,132.66,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541606989,7.5269,132.84,132.64,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541607201,7.5269,132.84,132.67,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541607202,42.38697902,132.81,132.67,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541607400,42.38697902,132.79,132.62,10.18466238]
["bitfinex-derivatives","SOLF0:USTF0",1750541607697,42.38697902,132.71,132.56,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541608003,42.38697902,132.63,132.47,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541608304,42.38697902,132.63,132.45,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750541608496,42.38697902,132.6,132.45,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750541608696,285.84,132.59,132.41,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541608898,285.84,132.59,132.27,5.4979156]
["bitfinex-derivatives","SOLF0:USTF0",1750541608899,42.38697902,132.55,132.42,6.79914508]
["bitfinex-derivatives","SOLF0:USTF0",1750541609096,49.92837902,132.58,132.44,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1750541609397,649.92,132.6,132.41,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541609603,649.92,132.6,132.42,6.77269216]
["bitfinex-derivatives","SOLF0:USTF0",1750541609798,650.5,132.68,132.43,6.77269216]
["bitfinex-derivatives","SOLF0:USTF0",1750541609996,42.38697902,132.67,132.46,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541610206,42.38697902,132.67,132.39,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541610207,7.5357,132.68,132.47,49.15967118]
["bitfinex-derivatives","SOLF0:USTF0",1750541610501,650.5,132.69,132.48,6.77269216]
["bitfinex-derivatives","SOLF0:USTF0",1750541610702,650.5,132.69,132.49,9.15409216]
["bitfinex-derivatives","SOLF0:USTF0",1750541610899,650.5,132.69,132.5,6.77269216]
["bitfinex-derivatives","SOLF0:USTF0",1750541611091,42.38697902,132.68,132.49,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750541611290,650.5,132.69,132.51,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541611492,650.5,132.69,132.52,6.73623358]
["bitfinex-derivatives","SOLF0:USTF0",1750541611696,286.1,132.7,132.53,6.73623358]
["bitfinex-derivatives","SOLF0:USTF0",1750541611991,3653.08697902,132.93,132.59,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541611992,44.74347902,132.78,132.59,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541612297,44.74347902,132.78,132.54,657.23623358]
["bitfinex-derivatives","SOLF0:USTF0",1750541612298,2.3565,132.78,132.63,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541612494,234.26085816,132.79,132.66,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541612697,234.26085816,132.79,132.7,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541612895,286.22,132.91,132.71,6.71613718]
["bitfinex-derivatives","SOLF0:USTF0",1750541613092,42.38697902,132.96,132.74,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541613298,693.12697902,132.97,132.83,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750541613495,693.12697902,132.97,132.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541613695,693.12697902,132.97,132.79,6.71507062]
["bitfinex-derivatives","SOLF0:USTF0",1750541613899,693.12697902,132.97,132.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541613900,650.74,132.97,132.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541614100,650.74,132.97,132.79,6.71133261]
["bitfinex-derivatives","SOLF0:USTF0",1750541614300,650.74,132.97,132.76,693.12697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541614506,42.38697902,132.96,132.77,6.71487056]
["bitfinex-derivatives","SOLF0:USTF0",1750541614711,693.12697902,132.97,132.78,6.71308725]
["bitfinex-derivatives","SOLF0:USTF0",1750541614894,650.74,132.97,132.84,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750541615399,650.74,132.97,132.82,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750541615604,42.38697902,132.96,132.76,650.40109]
["bitfinex-derivatives","SOLF0:USTF0",1750541615800,650.74,132.97,132.77,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541616108,44.92027902,133.01,132.81,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541616298,42.38697902,132.97,132.82,6.71432679]
["bitfinex-derivatives","SOLF0:USTF0",1750541616605,42.38697902,132.85,132.7,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541616801,42.38697902,132.79,132.57,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541617004,936.64,132.84,132.56,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750541617005,42.38697902,132.75,132.56,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750541617203,42.38697902,132.71,132.54,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541617402,936.64,132.78,132.54,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541617603,42.38697902,132.71,132.55,6.81694107]
["bitfinex-derivatives","SOLF0:USTF0",1750541617806,286.12,132.71,132.54,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541618103,42.38697902,132.65,132.44,50.2774414]
["bitfinex-derivatives","SOLF0:USTF0",1750541618312,42.38697902,132.65,132.45,6.81535454]
["bitfinex-derivatives","SOLF0:USTF0",1750541618495,42.38697902,132.65,132.46,6.81535454]
["bitfinex-derivatives","SOLF0:USTF0",1750541618702,42.38697902,132.65,132.47,6.81535454]
["bitfinex-derivatives","SOLF0:USTF0",1750541619003,650.52,132.68,132.42,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541619004,42.38697902,132.75,132.56,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541619309,42.38697902,132.77,132.57,6.81535454]
["bitfinex-derivatives","SOLF0:USTF0",1750541619508,42.38697902,132.73,132.53,650.82]
["bitfinex-derivatives","SOLF0:USTF0",1750541619807,42.38697902,132.65,132.46,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541620005,42.38697902,132.61,132.42,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541620209,42.38697902,132.57,132.42,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541620601,49.92897902,132.57,132.45,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750541620805,7.542,132.57,132.42,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541621009,2.3044,132.64,132.42,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541621211,44.69137902,132.64,132.42,44.70127902]
["bitfinex-derivatives","SOLF0:USTF0",1750541621401,650.82,132.74,132.5,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541621600,42.38697902,132.73,132.51,6.82197984]
["bitfinex-derivatives","SOLF0:USTF0",1750541621912,42.38697902,132.69,132.52,6.82197984]
["bitfinex-derivatives","SOLF0:USTF0",1750541622107,650.82,132.74,132.42,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750541622108,42.38697902,132.72,132.44,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541622316,42.38697902,132.53,132.38,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541622606,937.62,132.56,132.31,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750541622810,939.9244,132.55,132.24,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541623010,42.38697902,132.51,132.28,6.84047113]
["bitfinex-derivatives","SOLF0:USTF0",1750541623206,651.2,132.54,132.36,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541623407,9.8476,132.55,132.25,2894.26]
["bitfinex-derivatives","SOLF0:USTF0",1750541623408,2.3044,132.55,132.4,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541623606,2.3044,132.55,132.39,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541623805,42.38697902,132.59,132.45,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1750541624007,42.38697902,132.55,132.38,651.2]
["bitfinex-derivatives","SOLF0:USTF0",1750541624310,7.5427,132.56,132.43,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1750541624515,7.5427,132.56,132.38,651.2]
["bitfinex-derivatives","SOLF0:USTF0",1750541624712,42.38697902,132.58,132.39,6.82087638]
["bitfinex-derivatives","SOLF0:USTF0",1750541624913,651.2,132.61,132.36,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750541624914,42.38697902,132.5,132.36,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750541625210,42.38697902,132.46,132.3,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541625408,938.02,132.48,132.3,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541625707,42.38697902,132.49,132.31,6.82142196]
["bitfinex-derivatives","SOLF0:USTF0",1750541625903,42.38697902,132.49,132.3,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541626103,651.48,132.58,132.33,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541626302,693.86697902,132.61,132.41,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541626508,651.48,132.64,132.45,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541626705,651.48,132.64,132.43,651.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541626905,651.48,132.64,132.46,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541627105,651.48,132.64,132.4,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750541627106,42.38697902,132.57,132.4,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750541627506,42.38697902,132.58,132.4,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750541627707,651.48,132.64,132.44,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541627907,651.48,132.64,132.46,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541628312,651.48,132.64,132.47,6.83087825]
["bitfinex-derivatives","SOLF0:USTF0",1750541628619,651.48,132.64,132.45,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541628807,651.48,132.64,132.46,6.830991]
["bitfinex-derivatives","SOLF0:USTF0",1750541629008,651.48,132.64,132.53,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750541629215,651.48,132.64,132.45,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541629410,651.48,132.64,132.46,6.83700928]
["bitfinex-derivatives","SOLF0:USTF0",1750541629619,286.54,132.66,132.49,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541629807,286.54,132.66,132.47,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541630119,42.38697902,132.59,132.41,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541630313,42.38697902,132.59,132.38,663.35569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541630314,42.38697902,132.59,132.42,6.71721319]
["bitfinex-derivatives","SOLF0:USTF0",1750541630516,651.52,132.62,132.43,6.71721319]
["bitfinex-derivatives","SOLF0:USTF0",1750541630709,328.94697902,132.67,132.43,6.71721319]
["bitfinex-derivatives","SOLF0:USTF0",1750541630906,7.5378,132.64,132.44,6.71721319]
["bitfinex-derivatives","SOLF0:USTF0",1750541631112,42.38697902,132.64,132.45,6.71721319]
["bitfinex-derivatives","SOLF0:USTF0",1750541631413,42.38697902,132.64,132.38,651.52]
["bitfinex-derivatives","SOLF0:USTF0",1750541631414,42.38697902,132.6,132.38,701.7974414]
["bitfinex-derivatives","SOLF0:USTF0",1750541631625,693.84697902,132.61,132.42,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541631807,651.46,132.68,132.43,6.72135373]
["bitfinex-derivatives","SOLF0:USTF0",1750541632005,328.90697902,132.67,132.47,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541632314,286.52,132.67,132.51,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541632615,286.52,132.67,132.48,658.18135373]
["bitfinex-derivatives","SOLF0:USTF0",1750541632616,328.90697902,132.67,132.48,651.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541632813,328.90697902,132.67,132.52,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750541632814,42.38697902,132.63,132.52,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750541633012,286.52,132.67,132.48,651.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541633219,286.52,132.67,132.49,6.72059923]
["bitfinex-derivatives","SOLF0:USTF0",1750541633418,286.52,132.67,132.56,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750541633616,286.52,132.67,132.48,651.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541633924,42.38697902,132.66,132.46,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541634219,42.38697902,132.66,132.47,6.7288093]
["bitfinex-derivatives","SOLF0:USTF0",1750541634430,7.5379,132.64,132.55,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750541634716,286.52,132.67,132.5,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541634917,286.52,132.67,132.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750541635118,651.46,132.68,132.5,693.92697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541635316,2.4783,132.7,132.54,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541635531,2.4783,132.7,132.6,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750541635918,10.013,132.7,132.53,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541636114,10.013,132.7,132.54,6.72976619]
["bitfinex-derivatives","SOLF0:USTF0",1750541636319,2.4783,132.7,132.55,6.72976619]
["bitfinex-derivatives","SOLF0:USTF0",1750541636527,2.4783,132.7,132.56,6.72976619]
["bitfinex-derivatives","SOLF0:USTF0",1750541636732,2.4783,132.7,132.57,6.72976619]
["bitfinex-derivatives","SOLF0:USTF0",1750541636915,44.86527902,132.7,132.5,693.92697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541637226,44.86527902,132.7,132.51,6.73579964]
["bitfinex-derivatives","SOLF0:USTF0",1750541637525,44.86527902,132.7,132.52,6.73579964]
["bitfinex-derivatives","SOLF0:USTF0",1750541637719,2.4783,132.7,132.53,6.73579964]
["bitfinex-derivatives","SOLF0:USTF0",1750541638023,2.4783,132.7,132.5,693.92697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541638024,2.4783,132.7,132.54,49.12277866]
["bitfinex-derivatives","SOLF0:USTF0",1750541638329,693.84697902,132.82,132.62,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541638629,658.9876,132.82,132.66,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541638827,2.813,132.9,132.66,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541638828,42.38697902,132.88,132.67,6.73579964]
["bitfinex-derivatives","SOLF0:USTF0",1750541639718,42.38697902,132.76,132.67,6.73579964]
["bitfinex-derivatives","SOLF0:USTF0",1750541639920,42.38697902,132.71,132.56,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750541640116,7.5345,132.7,132.57,6.76176332]
["bitfinex-derivatives","SOLF0:USTF0",1750541640316,937.56,132.72,132.58,6.76176332]
["bitfinex-derivatives","SOLF0:USTF0",1750541640524,937.56,132.72,132.59,6.76176332]
["bitfinex-derivatives","SOLF0:USTF0",1750541640726,937.56,132.72,132.6,6.76176332]
["bitfinex-derivatives","SOLF0:USTF0",1750541640932,937.56,132.72,132.56,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750541641129,937.56,132.72,132.57,6.7716717]
["bitfinex-derivatives","SOLF0:USTF0",1750541641430,937.56,132.72,132.58,6.7716717]
["bitfinex-derivatives","SOLF0:USTF0",1750541641619,937.56,132.72,132.59,6.7716717]
["bitfinex-derivatives","SOLF0:USTF0",1750541641820,937.56,132.72,132.6,6.7716717]
["bitfinex-derivatives","SOLF0:USTF0",1750541642020,937.56,132.72,132.61,6.7716717]
["bitfinex-derivatives","SOLF0:USTF0",1750541642225,937.56,132.72,132.52,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541642425,7.5366,132.67,132.53,6.92162265]
["bitfinex-derivatives","SOLF0:USTF0",1750541642625,7.5366,132.67,132.54,6.92162265]
["bitfinex-derivatives","SOLF0:USTF0",1750541642822,937.56,132.72,132.55,6.92162265]
["bitfinex-derivatives","SOLF0:USTF0",1750541643033,7.5353,132.69,132.56,6.92162265]
["bitfinex-derivatives","SOLF0:USTF0",1750541643328,937.56,132.72,132.57,6.92162265]
["bitfinex-derivatives","SOLF0:USTF0",1750541643632,937.56,132.72,132.48,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541643633,8.43343302,132.71,132.48,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541643828,42.38697902,132.58,132.46,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541644133,286.4,132.57,132.43,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541644430,7.5442,132.53,132.42,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541644636,286.4,132.57,132.42,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541644824,286.4,132.57,132.45,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750541645135,42.38697902,132.55,132.41,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541645432,7.5464,132.5,132.42,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541645628,7.5464,132.5,132.4,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541645830,651.18,132.58,132.42,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541646036,651.18,132.58,132.44,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541646223,651.18,132.58,132.46,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541646427,693.56697902,132.58,132.43,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541646639,42.38697902,132.54,132.4,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541646832,286.52,132.53,132.38,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541647235,286.52,132.53,132.41,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541647529,328.90697902,132.64,132.47,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541647730,328.90697902,132.64,132.42,663.27569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541647731,286.52,132.64,132.49,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541648036,651.44,132.77,132.54,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541648227,42.38697902,132.73,132.57,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541648533,3.21586256,132.72,132.57,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541648719,286.54,132.71,132.57,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541649033,286.54,132.71,132.59,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541649231,3.30501736,132.7,132.59,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541649431,56.70347256,132.7,132.57,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541649730,42.38697902,132.66,132.53,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541649926,665.79283232,132.65,132.52,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541650120,3.30545218,132.64,132.52,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541650322,289.84545218,132.63,132.46,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541650629,56.69477043,132.62,132.48,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541650837,42.38697902,132.6,132.49,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541651028,3.30545218,132.59,132.47,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541651220,3.30545218,132.59,132.48,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541651426,651.48,132.65,132.49,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541651621,659.0175,132.65,132.53,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541651825,651.48,132.65,132.56,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541652032,651.48,132.65,132.57,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541652425,651.6,132.72,132.6,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541652625,7.5308,132.77,132.65,6.83272853]
["bitfinex-derivatives","SOLF0:USTF0",1750541652837,42.38697902,132.73,132.68,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750541653025,286.58,132.76,132.59,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541653026,42.38697902,132.69,132.59,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541653222,229.1829846,132.78,132.52,19.72615596]
["bitfinex-derivatives","SOLF0:USTF0",1750541653223,42.38697902,132.65,132.52,19.72615596]
["bitfinex-derivatives","SOLF0:USTF0",1750541653421,42.38697902,132.6,132.51,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541653637,42.38697902,132.62,132.48,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541653826,651.6,132.65,132.49,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541654032,651.6,132.72,132.54,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541654223,42.38697902,132.7,132.56,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541654427,8.94180029,132.69,132.56,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541654636,42.38697902,132.67,132.54,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541654938,42.38697902,132.69,132.53,7.89046238]
["bitfinex-derivatives","SOLF0:USTF0",1750541655238,14.32195417,132.68,132.42,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541655433,3.30925556,132.67,132.46,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541655636,286.58,132.66,132.49,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541655836,286.58,132.66,132.5,18.50734156]
["bitfinex-derivatives","SOLF0:USTF0",1750541656038,3.30783955,132.65,132.51,6.67164798]
["bitfinex-derivatives","SOLF0:USTF0",1750541656240,10.84535244,132.65,132.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750541656437,7.5376,132.65,132.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750541656635,286.58,132.66,132.44,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750541656636,286.58,132.66,132.5,663.49569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541656841,651.6,132.72,132.53,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541657030,42.38697902,132.7,132.54,6.52200495]
["bitfinex-derivatives","SOLF0:USTF0",1750541657237,42.38697902,132.66,132.51,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750541657438,286.62,132.65,132.52,6.52340734]
["bitfinex-derivatives","SOLF0:USTF0",1750541657739,7.5447,132.53,132.46,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750541657929,328.96697902,132.57,132.47,6.52721071]
["bitfinex-derivatives","SOLF0:USTF0",1750541658126,286.58,132.57,132.4,16.68559358]
["bitfinex-derivatives","SOLF0:USTF0",1750541658335,651.58,132.59,132.51,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750541658535,651.58,132.59,132.44,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541658731,651.58,132.59,132.45,6.53766082]
["bitfinex-derivatives","SOLF0:USTF0",1750541659039,286.58,132.64,132.46,18.3733544]
["bitfinex-derivatives","SOLF0:USTF0",1750541659244,286.58,132.64,132.48,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541659444,7.5401,132.61,132.53,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750541659739,651.58,132.76,132.54,6.53766082]
["bitfinex-derivatives","SOLF0:USTF0",1750541659944,286.58,132.75,132.57,54.2226726]
["bitfinex-derivatives","SOLF0:USTF0",1750541660144,286.58,132.75,132.6,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750541660332,42.38697902,132.69,132.61,6.53766082]
["bitfinex-derivatives","SOLF0:USTF0",1750541660530,42.38697902,132.69,132.54,14.29669358]
["bitfinex-derivatives","SOLF0:USTF0",1750541660737,42.38697902,132.74,132.56,54.2226726]
["bitfinex-derivatives","SOLF0:USTF0",1750541661039,229.1829846,132.78,132.64,54.2226726]
["bitfinex-derivatives","SOLF0:USTF0",1750541661340,651.5,132.84,132.7,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541661534,42.38697902,132.83,132.71,6.5676823]
["bitfinex-derivatives","SOLF0:USTF0",1750541661734,7.5328,132.73,132.72,6.5676823]
["bitfinex-derivatives","SOLF0:USTF0",1750541661934,651.5,132.84,132.72,6.5676823]
["bitfinex-derivatives","SOLF0:USTF0",1750541662144,651.5,132.84,132.73,6.5676823]
["bitfinex-derivatives","SOLF0:USTF0",1750541662345,938.04,132.84,132.74,6.5676823]
["bitfinex-derivatives","SOLF0:USTF0",1750541662536,42.38697902,132.79,132.75,6.5676823]
["bitfinex-derivatives","SOLF0:USTF0",1750541662732,42.38697902,132.79,132.67,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541663046,651.5,132.84,132.72,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541663237,7.5271,132.83,132.76,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750541663438,651.5,132.84,132.71,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541663641,651.5,132.84,132.69,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541663642,42.38697902,132.81,132.69,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541663837,42.38697902,132.81,132.67,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541664139,42.38697902,132.83,132.67,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541664333,693.88697902,132.84,132.69,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541664532,651.5,132.84,132.69,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541664737,7.5281,132.82,132.73,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750541664938,651.5,132.84,132.71,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541665343,651.5,132.84,132.68,15.78092477]
["bitfinex-derivatives","SOLF0:USTF0",1750541665344,42.38697902,132.89,132.73,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541665646,651.3,132.91,132.73,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541665647,651.3,132.91,132.76,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541665840,658.8228,132.91,132.83,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750541666046,42.38697902,132.95,132.79,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541666250,42.38697902,132.95,132.8,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541666443,42.38697902,132.95,132.85,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1750541666744,693.68697902,132.98,132.82,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541666945,7.5191,132.98,132.84,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541667256,7.5191,132.98,132.86,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541667547,42.38697902,133.01,132.83,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541667734,42.38697902,133.04,132.87,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541667937,650.98,133.05,132.88,54.2226726]
["bitfinex-derivatives","SOLF0:USTF0",1750541668145,233.9466581,133.06,132.91,54.2226726]
["bitfinex-derivatives","SOLF0:USTF0",1750541668346,233.9466581,133.06,132.91,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541668546,233.9466581,133.06,132.91,54.2226726]
["bitfinex-derivatives","SOLF0:USTF0",1750541668846,233.9466581,133.06,132.92,14.21589358]
["bitfinex-derivatives","SOLF0:USTF0",1750541669344,233.9466581,133.06,132.94,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541669539,979.68697902,133.12,132.92,14.21589358]
["bitfinex-derivatives","SOLF0:USTF0",1750541669736,979.68697902,133.12,132.92,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750541669938,937.3,133.12,132.92,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750541670144,937.3,133.12,132.97,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750541670340,650.98,133.12,132.95,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541670540,937.3,133.12,132.95,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541671241,937.3,133.12,132.94,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750541671434,42.38697902,133.1,132.94,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750541672048,937.3,133.12,132.94,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750541672235,42.38697902,133.09,132.94,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750541672441,42.38697902,133.1,132.94,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750541672647,937.3,133.12,132.99,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750541672848,937.3,133.12,132.94,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750541673052,7.5156,133.04,132.96,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750541673243,42.38697902,133.09,132.94,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750541673637,937.3,133.12,132.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750541673841,42.38697902,133.1,132.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750541674136,42.38697902,133.1,132.94,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750541674349,937.3,133.12,132.87,650.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541674350,42.38697902,133.06,132.87,650.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541675047,937.3,133.12,132.87,650.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541675245,42.38697902,133.06,132.87,650.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541675450,42.38697902,133.05,132.87,650.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541675749,42.38697902,133.01,132.87,650.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541676048,285.9,133.0,132.87,650.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541676658,42.38697902,132.97,132.83,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750541677243,42.38697902,132.98,132.83,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750541677446,42.38697902,132.98,132.84,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750541677636,42.38697902,132.98,132.83,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750541677841,7.523,132.91,132.84,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1750541678042,42.38697902,132.98,132.83,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750541678245,42.38697902,132.9,132.74,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750541678438,285.9,132.89,132.74,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750541678643,42.38697902,132.86,132.73,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1750541679244,285.9,132.89,132.67,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750541679451,285.9,132.89,132.66,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750541679452,42.38697902,132.82,132.66,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750541679751,42.38697902,132.78,132.58,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750541680053,42.38697902,132.74,132.57,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750541680249,935.86,132.73,132.49,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750541680555,42.38697902,132.65,132.49,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750541680750,285.88,132.64,132.49,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750541680940,649.98,132.65,132.46,652.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750541681144,7.5426,132.56,132.46,659.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750541681349,42.38697902,132.63,132.46,652.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750541681848,7.5432,132.55,132.46,652.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750541682052,285.88,132.64,132.46,652.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750541682249,649.98,132.65,132.47,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541682447,692.84697902,132.73,132.51,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541682653,692.84697902,132.73,132.55,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541682844,7.5351,132.69,132.58,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750541683047,650.46,132.73,132.59,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541683249,650.46,132.81,132.63,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541683856,650.46,132.9,132.71,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541684050,650.46,132.9,132.74,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541684247,650.46,132.9,132.75,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541684448,650.46,132.9,132.72,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750541684449,936.54,132.97,132.79,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541684651,7.5201,132.96,132.84,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750541684852,650.42,132.99,132.82,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541685156,42.38697902,132.95,132.72,49.79107902]
["bitfinex-derivatives","SOLF0:USTF0",1750541685354,286.08,132.94,132.72,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750541685657,286.08,132.94,132.74,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541685658,42.38697902,132.94,132.74,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541685854,650.42,132.99,132.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541686048,650.42,132.99,132.82,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541686250,936.5,132.99,132.82,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541686545,886.6744175,133.06,132.86,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541686756,886.6744175,133.06,132.9,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541686957,886.6744175,133.06,132.87,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750541687254,886.6744175,133.06,132.87,47.38577902]
["bitfinex-derivatives","SOLF0:USTF0",1750541687652,886.6744175,133.06,132.91,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541687845,886.6744175,133.06,132.87,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750541688047,650.18,133.15,132.92,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541688254,285.96,133.13,132.96,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541688557,650.18,133.15,133.01,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750541688749,650.18,133.15,132.94,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750541689055,650.18,133.15,132.97,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541689251,285.96,133.2,133.01,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541689855,285.96,133.2,132.94,288.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750541690048,285.96,133.2,133.04,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541690251,285.96,133.2,132.94,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750541690252,42.38697902,133.16,132.94,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750541690565,285.96,133.2,132.99,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541690861,42.38697902,133.18,132.94,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750541691047,42.38697902,133.18,132.99,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541691357,7.5101,133.13,133.04,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750541691559,649.82,133.13,132.94,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750541691858,285.8,133.12,132.94,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750541692055,42.38697902,133.1,132.9,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541692257,7.5142,133.06,132.97,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750541692458,42.38697902,133.11,132.9,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541692661,285.8,133.12,132.75,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541692958,42.38697902,132.96,132.77,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541693157,935.62,132.95,132.76,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750541693462,935.62,132.94,132.79,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541693762,649.92,132.98,132.83,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541693962,935.76,133.05,132.82,649.92]
["bitfinex-derivatives","SOLF0:USTF0",1750541694149,42.38697902,133.02,132.85,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541694356,935.76,133.05,132.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541694560,42.38697902,132.98,132.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541694860,42.38697902,132.94,132.76,47.20247902]
["bitfinex-derivatives","SOLF0:USTF0",1750541695061,649.92,132.93,132.76,47.20247902]
["bitfinex-derivatives","SOLF0:USTF0",1750541695366,649.92,132.95,132.8,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541695557,285.84,132.97,132.84,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541695753,285.84,132.97,132.76,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750541696062,285.84,132.97,132.83,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541696661,285.84,132.97,132.76,13.82056768]
["bitfinex-derivatives","SOLF0:USTF0",1750541696850,285.84,132.97,132.76,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750541696851,42.38697902,132.95,132.76,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750541697161,42.38697902,132.91,132.76,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750541697352,285.84,132.97,132.67,649.92]
["bitfinex-derivatives","SOLF0:USTF0",1750541697353,42.38697902,132.87,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541697664,7.5273,132.83,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541697867,42.38697902,132.87,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541698466,649.92,132.9,132.71,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541698963,42.38697902,132.88,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541699365,42.38697902,132.84,132.72,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750541699556,42.38697902,132.84,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541699954,649.92,132.9,132.72,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541700160,649.92,132.9,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541700453,649.92,132.9,132.71,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541700861,692.30697902,132.9,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541701063,692.30697902,132.9,132.71,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541701271,649.92,132.9,132.71,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541701562,649.92,132.9,132.72,6.24137108]
["bitfinex-derivatives","SOLF0:USTF0",1750541701765,657.4436,132.9,132.73,6.24137108]
["bitfinex-derivatives","SOLF0:USTF0",1750541702064,649.92,132.9,132.74,6.24137108]
["bitfinex-derivatives","SOLF0:USTF0",1750541702265,7.525,132.87,132.78,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750541702463,42.38697902,132.88,132.69,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750541702665,649.92,132.9,132.59,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541702666,42.38697902,132.8,132.59,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541702861,42.38697902,132.72,132.56,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750541703165,42.38697902,132.69,132.49,47.31447902]
["bitfinex-derivatives","SOLF0:USTF0",1750541703367,650.16,132.68,132.5,6.2614091]
["bitfinex-derivatives","SOLF0:USTF0",1750541703574,650.16,132.68,132.53,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541703761,650.16,132.75,132.57,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541703964,692.54697902,132.82,132.61,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541704165,650.16,132.9,132.69,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541704360,42.38697902,132.82,132.61,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541704667,42.38697902,132.74,132.55,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541704863,328.34697902,132.74,132.66,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750541705068,650.16,132.75,132.59,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541705273,285.96,132.79,132.63,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541705462,285.96,132.79,132.64,6.27447414]
["bitfinex-derivatives","SOLF0:USTF0",1750541705964,285.96,132.79,132.65,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541706165,285.96,132.79,132.66,6.27447414]
["bitfinex-derivatives","SOLF0:USTF0",1750541706969,285.96,132.79,132.58,650.16]
["bitfinex-derivatives","SOLF0:USTF0",1750541706970,285.96,132.79,132.6,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541707156,650.16,132.83,132.61,6.26374349]
["bitfinex-derivatives","SOLF0:USTF0",1750541707157,286.08,132.8,132.61,6.26374349]
["bitfinex-derivatives","SOLF0:USTF0",1750541707361,286.08,132.8,132.64,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541707571,692.84697902,132.9,132.68,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541707763,650.46,132.89,132.69,6.26374349]
["bitfinex-derivatives","SOLF0:USTF0",1750541707957,42.38697902,132.92,132.78,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750541707958,7.5248,132.88,132.78,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750541708159,42.38697902,132.88,132.7,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750541708362,692.84697902,132.93,132.66,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750541708562,42.38697902,132.84,132.67,6.34474251]
["bitfinex-derivatives","SOLF0:USTF0",1750541708759,936.54,132.83,132.68,6.34474251]
["bitfinex-derivatives","SOLF0:USTF0",1750541708969,650.46,132.84,132.76,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750541709171,42.38697902,132.82,132.66,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750541709372,42.38697902,132.82,132.67,6.34451856]
["bitfinex-derivatives","SOLF0:USTF0",1750541709576,650.46,132.84,132.66,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750541709768,650.46,132.84,132.67,6.34551434]
["bitfinex-derivatives","SOLF0:USTF0",1750541709973,650.46,132.84,132.6,650.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541709974,42.38697902,132.79,132.6,650.46]
["bitfinex-derivatives","SOLF0:USTF0",1750541710176,42.38697902,132.79,132.61,6.34686489]
["bitfinex-derivatives","SOLF0:USTF0",1750541710177,286.08,132.78,132.61,6.34686489]
["bitfinex-derivatives","SOLF0:USTF0",1750541710369,286.08,132.78,132.62,6.34686489]
["bitfinex-derivatives","SOLF0:USTF0",1750541710675,286.08,132.78,132.63,6.34382779]
["bitfinex-derivatives","SOLF0:USTF0",1750541710873,286.08,132.78,132.58,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541710874,286.08,132.78,132.59,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541711071,286.08,132.78,132.66,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750541711072,7.5325,132.74,132.66,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750541711275,286.08,132.78,132.57,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541711475,286.08,132.78,132.58,6.34054099]
["bitfinex-derivatives","SOLF0:USTF0",1750541711673,286.08,132.78,132.68,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1750541711879,286.08,132.78,132.61,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541712171,286.08,132.78,132.63,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541712371,286.08,132.78,132.64,6.34013878]
["bitfinex-derivatives","SOLF0:USTF0",1750541712575,286.08,132.78,132.65,6.34013878]
["bitfinex-derivatives","SOLF0:USTF0",1750541712772,286.08,132.78,132.66,6.29390324]
["bitfinex-derivatives","SOLF0:USTF0",1750541712977,286.08,132.78,132.67,6.29353445]
["bitfinex-derivatives","SOLF0:USTF0",1750541713274,42.38697902,132.89,132.71,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541713473,650.62,132.93,132.72,13.11847553]
["bitfinex-derivatives","SOLF0:USTF0",1750541713679,936.78,132.93,132.73,6.29331131]
["bitfinex-derivatives","SOLF0:USTF0",1750541713881,936.78,132.93,132.74,6.29331131]
["bitfinex-derivatives","SOLF0:USTF0",1750541714070,936.78,132.93,132.75,6.29331131]
["bitfinex-derivatives","SOLF0:USTF0",1750541714272,936.78,132.93,132.75,6.82516422]
["bitfinex-derivatives","SOLF0:USTF0",1750541714483,936.78,132.93,132.76,6.29331131]
["bitfinex-derivatives","SOLF0:USTF0",1750541714778,42.38697902,132.9,132.72,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750541715080,936.78,132.93,132.72,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750541715271,42.38697902,132.9,132.73,6.29812118]
["bitfinex-derivatives","SOLF0:USTF0",1750541715475,7.5236,132.9,132.8,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750541715681,979.16697902,132.93,132.73,49.21214324]
["bitfinex-derivatives","SOLF0:USTF0",1750541715977,979.16697902,132.93,132.73,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541716172,979.16697902,132.93,132.74,13.11084681]
["bitfinex-derivatives","SOLF0:USTF0",1750541716370,979.16697902,132.93,132.75,13.11084681]
["bitfinex-derivatives","SOLF0:USTF0",1750541716576,979.16697902,132.93,132.76,13.11084681]
["bitfinex-derivatives","SOLF0:USTF0",1750541716874,979.16697902,132.93,132.77,6.27902489]
["bitfinex-derivatives","SOLF0:USTF0",1750541717072,650.62,132.93,132.78,6.27902489]
["bitfinex-derivatives","SOLF0:USTF0",1750541717274,7.523,132.91,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750541717480,650.62,132.93,132.77,49.21880094]
["bitfinex-derivatives","SOLF0:USTF0",1750541717685,650.62,132.93,132.78,13.11778543]
["bitfinex-derivatives","SOLF0:USTF0",1750541717988,286.06,132.98,132.81,49.21880094]
["bitfinex-derivatives","SOLF0:USTF0",1750541718270,286.06,132.98,132.82,13.11778543]
["bitfinex-derivatives","SOLF0:USTF0",1750541718471,286.06,132.98,132.83,6.28596351]
["bitfinex-derivatives","SOLF0:USTF0",1750541718674,42.38697902,132.96,132.78,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541718875,42.38697902,132.89,132.75,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541719177,286.06,132.88,132.75,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541719372,650.4,132.92,132.78,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541719573,237.71176383,133.06,132.82,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541719574,650.4,133.0,132.82,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541719765,650.4,133.0,132.84,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541719967,286.06,133.04,132.85,49.21880094]
["bitfinex-derivatives","SOLF0:USTF0",1750541720173,286.06,133.04,132.87,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541720367,237.71176383,133.06,132.89,49.21880094]
["bitfinex-derivatives","SOLF0:USTF0",1750541720574,237.71176383,133.06,132.9,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541721275,237.71176383,133.06,132.9,49.21880094]
["bitfinex-derivatives","SOLF0:USTF0",1750541721574,7.5151,133.05,132.97,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750541721784,42.38697902,133.02,132.88,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541721970,42.38697902,132.98,132.82,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541722170,936.18,132.97,132.81,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541722369,650.2,133.0,132.84,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541722574,650.2,133.0,132.86,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541722770,650.2,133.0,132.87,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541722976,692.58697902,133.0,132.86,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750541723175,692.58697902,133.0,132.82,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541723372,650.2,133.0,132.82,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541723575,650.2,133.0,132.83,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541723879,650.2,133.0,132.82,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541724278,650.2,133.0,132.84,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541724477,650.2,133.0,132.85,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541724778,650.2,133.0,132.82,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541725279,650.2,133.0,132.89,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750541725483,650.2,133.0,132.84,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541725673,650.2,133.0,132.83,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541725985,650.2,133.0,132.85,42.38697902]
["bitfinex-derivatives","SOLF0:USTF0",1750541726283,650.2,133.0,132.93,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750541726482,650.2,133.0,132.82,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541726778,7.5196,132.97,132.89,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750541726971,691.63232473,133.0,132.83,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541727174,650.2,133.0,132.83,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541727379,41.43232473,132.98,132.83,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541727575,650.2,133.0,132.86,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541727775,285.92,133.02,132.89,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541727987,285.92,133.02,132.9,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541728281,285.92,133.02,132.9,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541728675,285.92,133.02,132.9,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541728873,285.92,133.02,132.89,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541729275,279.14408856,133.06,132.91,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541729473,650.0,133.14,132.94,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541729676,41.43232473,133.12,132.97,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541729878,285.84,133.12,132.95,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541730079,41.43232473,133.11,133.02,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750541730275,285.84,133.12,132.95,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541730571,41.43232473,133.11,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541730775,48.94362473,133.11,133.03,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750541731078,285.84,133.12,132.97,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541731270,285.84,133.12,133.06,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750541731473,285.84,133.12,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541731674,285.84,133.12,133.01,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541731876,285.84,133.12,133.06,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750541732086,691.43232473,133.14,133.01,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541732387,650.0,133.14,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541732579,650.0,133.14,133.01,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541732980,650.0,133.14,133.07,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750541733181,650.0,133.14,133.01,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541733384,649.62,133.23,133.04,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541733686,327.15232473,133.22,133.06,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541733990,41.43232473,133.19,133.04,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541734686,7.5088,133.16,133.08,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750541735185,649.62,133.23,133.07,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541735376,976.77232473,133.23,133.07,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541735683,976.77232473,133.23,133.13,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750541735892,976.77232473,133.23,133.06,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541736084,976.77232473,133.23,133.06,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541736085,691.05232473,133.23,133.06,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541736286,649.62,133.23,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541736587,649.62,133.23,133.11,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541736790,649.62,133.23,133.19,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750541736986,2646.66,133.33,133.11,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541736987,41.43232473,133.28,133.11,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541737187,285.62,133.29,133.14,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541737482,649.42,133.3,133.17,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541737687,41.43232473,133.36,133.21,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541738077,41.43232473,133.36,133.19,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541738276,41.43232473,133.36,133.22,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541738677,690.85232473,133.39,133.22,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541738888,976.31232473,133.39,133.27,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750541739089,41.43232473,133.3,133.13,690.85232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541739386,7.5037,133.25,133.17,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750541739586,7.5037,133.25,133.13,690.85232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541739882,7.503,133.26,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750541740085,41.43232473,133.27,133.13,649.42]
["bitfinex-derivatives","SOLF0:USTF0",1750541740274,41.43232473,133.28,133.13,649.42]
["bitfinex-derivatives","SOLF0:USTF0",1750541740473,41.43232473,133.25,133.15,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750541740687,285.46,133.29,133.06,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1750541740883,285.46,133.29,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541740884,41.43232473,133.25,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541741280,649.04,133.3,133.06,649.04]
["bitfinex-derivatives","SOLF0:USTF0",1750541741481,285.46,133.29,133.15,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541741681,41.43232473,133.28,133.1,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541741884,285.46,133.29,133.1,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541742083,7.5029,133.26,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750541742387,285.46,133.29,133.06,655.87182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541742579,7.5023,133.27,133.14,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541742779,285.46,133.29,133.12,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541742985,285.46,133.29,133.14,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541743685,7.5018,133.28,133.14,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541744089,649.04,133.3,133.17,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541744390,880.3,133.37,133.21,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541744684,880.3,133.37,133.23,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541745089,880.3,133.37,133.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750541745387,887.7967,133.37,133.24,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541745595,880.3,133.37,133.24,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541745786,887.797,133.37,133.28,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750541746083,887.797,133.37,133.23,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541746481,880.3,133.37,133.2,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541746877,887.797,133.37,133.23,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541747292,880.3,133.37,133.23,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541747484,880.3,133.37,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750541747687,880.3,133.37,133.23,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541748688,594.88,133.37,133.31,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750541748990,844.14424561,133.42,133.3,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541749191,7.4928,133.44,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750541749381,326.71232473,133.43,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541749686,285.28,133.42,133.23,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1750541749898,285.28,133.42,133.26,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541750083,285.28,133.42,133.27,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541750393,41.43232473,133.37,133.2,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541750586,285.28,133.36,133.23,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541750791,285.28,133.36,133.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750541751393,594.56,133.41,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541751579,879.72,133.41,133.29,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541751892,879.72,133.41,133.27,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541752293,7.495,133.4,133.32,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750541752584,879.72,133.41,133.32,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750541752788,41.43232473,133.4,133.26,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750541752993,41.43232473,133.38,133.23,594.32]
["bitfinex-derivatives","SOLF0:USTF0",1750541753493,7.4988,133.34,133.27,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750541753695,285.16,133.35,133.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1750541753993,285.16,133.35,133.22,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541754989,285.16,133.35,133.28,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750541755187,285.16,133.35,133.22,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541755391,635.99232473,133.41,133.25,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541755697,285.12,133.4,133.25,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541756400,285.12,133.4,133.33,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750541756693,285.12,133.4,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541756896,602.0547,133.41,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541757094,285.08,133.4,133.17,9.16672192]
["bitfinex-derivatives","SOLF0:USTF0",1750541757397,285.08,133.4,133.26,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541757583,594.56,133.41,133.29,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541757897,334.00392473,133.46,133.38,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750541758086,326.51232473,133.46,133.26,594.14]
["bitfinex-derivatives","SOLF0:USTF0",1750541758394,326.51232473,133.46,133.29,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541758395,41.43232473,133.45,133.29,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541758589,7.4933,133.43,133.29,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541758987,7.4914,133.47,133.35,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541759188,285.08,133.47,133.27,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750541759388,41.43232473,133.4,133.25,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541759688,285.08,133.47,133.18,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541759689,285.08,133.39,133.21,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541759889,41.43232473,133.36,133.21,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541760086,285.0,133.38,133.25,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541760495,593.98,133.47,133.31,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541760800,593.98,133.47,133.28,593.98]
["bitfinex-derivatives","SOLF0:USTF0",1750541761100,920.41232473,133.47,133.31,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541761297,878.98,133.47,133.31,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541761502,920.41232473,133.47,133.31,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541761888,7.4926,133.45,133.36,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750541762092,920.41232473,133.47,133.31,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541763093,41.43232473,133.38,133.24,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541763294,285.0,133.37,133.21,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541763494,285.0,133.37,133.24,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541763694,593.98,133.47,133.21,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541763992,7.4938,133.42,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541764189,41.43232473,133.44,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541764384,41.43232473,133.41,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541764592,41.43232473,133.41,133.26,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541765094,41.43232473,133.42,133.31,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750541765398,41.43232473,133.42,133.26,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541765589,41.43232473,133.42,133.21,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541765590,41.43232473,133.42,133.25,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541765991,284.94,133.46,133.25,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541766294,41.43232473,133.39,133.21,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1750541766495,878.76,133.38,133.22,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541766693,284.92,133.37,133.25,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541766900,5.42394587,133.49,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541766901,284.92,133.43,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541767095,593.84,133.45,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541767296,7.4948,133.41,133.21,600.69182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541767597,284.92,133.44,133.28,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541767897,5.42394587,133.49,133.34,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541768695,5.42394587,133.49,133.37,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541769202,5.42394587,133.49,133.33,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541769605,5.42394587,133.49,133.34,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541769791,5.42394587,133.49,133.35,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541770195,5.42394587,133.49,133.38,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541770898,5.42394587,133.49,133.45,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750541771101,5.42394587,133.49,133.41,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541771301,5.42394587,133.49,133.35,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541771302,5.42394587,133.49,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750541771601,5.42394587,133.49,133.43,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541771897,5.42394587,133.49,133.41,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541772492,5.42394587,133.49,133.43,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750541772897,5.42394587,133.49,133.42,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541773098,5.42394587,133.49,133.38,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541773300,5.42394587,133.49,133.37,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541773499,5.42394587,133.49,133.37,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541773698,12.91394587,133.49,133.37,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541774007,5.42394587,133.49,133.35,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541774215,5.42394587,133.49,133.37,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541774901,5.42394587,133.49,133.41,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750541775207,5.42394587,133.49,133.37,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541775406,5.42394587,133.49,133.37,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541775602,5.42394587,133.49,133.38,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541776508,5.42394587,133.49,133.39,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541777306,5.42394587,133.49,133.36,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541777307,5.42394587,133.49,133.42,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541777612,5.42394587,133.49,133.34,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541777613,4.587e-05,133.49,133.48,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750541778204,4.587e-05,133.49,133.42,48.66282473]
["bitfinex-derivatives","SOLF0:USTF0",1750541778608,4.587e-05,133.49,133.45,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541778807,4.587e-05,133.49,133.48,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750541779200,4.587e-05,133.49,133.42,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750541779201,4.587e-05,133.49,133.44,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541779404,4.587e-05,133.49,133.42,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750541779910,4.587e-05,133.49,133.42,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750541780502,4.587e-05,133.49,133.42,46.24882473]
["bitfinex-derivatives","SOLF0:USTF0",1750541780703,4.587e-05,133.49,133.42,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750541780899,4.587e-05,133.49,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750541781101,4.587e-05,133.49,133.42,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750541781305,4.587e-05,133.49,133.35,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541781512,4.587e-05,133.49,133.35,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541781714,4.587e-05,133.49,133.35,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541781906,7.4909,133.48,133.35,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541782215,4.587e-05,133.49,133.34,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750541782518,41.43232473,133.44,133.29,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541782699,41.43232473,133.44,133.27,43.92382473]
["bitfinex-derivatives","SOLF0:USTF0",1750541782700,593.34,133.48,133.27,50.75564665]
["bitfinex-derivatives","SOLF0:USTF0",1750541782903,7.4932,133.44,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750541783099,41.43232473,133.42,133.28,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541783311,41.43232473,133.36,133.24,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541783505,7.4985,133.34,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750541783710,284.68,133.38,133.22,46.37022473]
["bitfinex-derivatives","SOLF0:USTF0",1750541784013,326.11232473,133.38,133.22,53.20204665]
["bitfinex-derivatives","SOLF0:USTF0",1750541784209,5.42471138,133.37,133.22,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750541784510,5.42471138,133.36,133.22,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750541784699,41.43232473,133.34,133.22,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750541785307,5.42291016,133.33,133.22,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750541785507,5.42291016,133.33,133.25,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750541785711,5.42291016,133.33,133.22,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750541786107,7.5001,133.31,133.25,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750541786315,41.43232473,133.31,133.18,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541786504,5.4289187,133.3,133.16,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541786705,41.43232473,133.3,133.15,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541786910,41.43232473,133.34,133.17,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541787217,12.92560273,133.33,133.17,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541787422,5.42660273,133.33,133.17,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541787717,5.42660273,133.33,133.18,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541788112,12.92610273,133.33,133.18,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541788312,5.42660273,133.33,133.19,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541788507,13.62359428,133.37,133.2,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541788711,41.43232473,133.37,133.23,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541789008,821.80467807,133.39,133.24,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541789220,5.43326128,133.38,133.31,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750541789411,5.43326128,133.38,133.24,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541789716,7.4969,133.38,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750541790018,821.80467807,133.39,133.26,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541790320,821.80467807,133.39,133.27,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541790514,821.80467807,133.39,133.28,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541790817,821.80467807,133.39,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750541791019,821.80467807,133.39,133.28,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541791206,593.82,133.46,133.3,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541791408,593.82,133.46,133.33,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541791609,4.587e-05,133.49,133.35,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541791918,41.43232473,133.45,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750541792314,41.43232473,133.45,133.36,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541792514,41.43232473,133.45,133.37,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541793222,41.43232473,133.45,133.38,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541793408,41.43232473,133.45,133.37,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541793716,41.43232473,133.42,133.36,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541793921,41.43232473,133.42,133.32,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541794121,41.43232473,133.42,133.31,9.29502192]
["bitfinex-derivatives","SOLF0:USTF0",1750541794731,41.43232473,133.39,133.31,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750541795019,41.43232473,133.36,133.28,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750541795320,41.43232473,133.36,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750541795518,41.43232473,133.36,133.28,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750541795714,284.86,133.42,133.28,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750541795916,41.43232473,133.34,133.28,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750541796109,41.43232473,133.31,133.25,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750541796315,41.43232473,133.28,133.21,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541796514,41.43232473,133.25,133.19,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750541796725,41.43232473,133.22,133.15,11.82102192]
["bitfinex-derivatives","SOLF0:USTF0",1750541796913,41.43232473,133.21,133.14,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541797112,41.43232473,133.21,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750541797324,41.43232473,133.21,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541797822,41.43232473,133.21,133.11,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541798024,41.43232473,133.21,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541798419,41.43232473,133.21,133.11,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541798819,41.43232473,133.21,133.09,605.23826768]
["bitfinex-derivatives","SOLF0:USTF0",1750541798820,41.43232473,133.21,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750541799121,593.94,133.25,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541799327,41.43232473,133.18,133.09,596.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750541799522,41.43232473,133.18,133.09,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750541799925,41.43232473,133.18,133.08,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750541800319,41.43232473,133.15,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750541800514,41.43232473,133.15,133.08,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1750541800721,41.43232473,133.13,133.01,596.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750541801030,41.43232473,133.1,133.01,596.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750541801730,41.43232473,133.12,133.01,596.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750541801929,41.43232473,133.17,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750541802129,41.43232473,133.17,133.02,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541802327,41.43232473,133.17,133.01,929.64704665]
["bitfinex-derivatives","SOLF0:USTF0",1750541802528,41.43232473,133.17,133.1,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750541802926,41.43232473,133.17,133.01,922.81522473]
["bitfinex-derivatives","SOLF0:USTF0",1750541803535,41.43232473,133.17,133.11,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750541803935,41.43232473,133.2,133.06,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541804124,41.43232473,133.2,133.07,6.02406499]
["bitfinex-derivatives","SOLF0:USTF0",1750541804637,41.43232473,133.2,133.13,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750541804836,41.43232473,133.19,133.07,6.02406499]
["bitfinex-derivatives","SOLF0:USTF0",1750541805137,879.04,133.25,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750541805339,920.47232473,133.25,133.1,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541805539,920.47232473,133.25,133.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750541805743,879.04,133.25,133.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750541806444,920.47232473,133.25,133.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750541806640,41.43232473,133.22,133.11,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750541806836,41.43232473,133.19,133.07,6.02406499]
["bitfinex-derivatives","SOLF0:USTF0",1750541807239,41.43232473,133.19,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750541807426,41.43232473,133.21,133.07,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750541807832,880.34696862,133.25,133.07,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750541808033,41.43232473,133.27,133.11,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541808234,594.48,133.33,133.11,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541808235,879.72,133.33,133.11,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541808540,41.43232473,133.25,133.1,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541808728,41.43232473,133.22,133.1,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541808932,1.30662511,133.3,133.1,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541809133,7.5068,133.21,133.1,594.48]
["bitfinex-derivatives","SOLF0:USTF0",1750541809331,41.43232473,133.21,133.12,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750541809533,594.48,133.24,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541809837,594.48,133.24,133.07,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750541810038,41.43232473,133.23,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541810440,41.43232473,133.23,133.16,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750541810642,41.43232473,133.23,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541810841,594.48,133.24,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541811437,41.43232473,133.26,133.1,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541811639,41.43232473,133.26,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541811845,7.5047,133.24,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541812148,41.43232473,133.26,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750541812338,41.43232473,133.26,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541812538,41.43232473,133.26,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750541812935,7.5048,133.24,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541813738,7.5054,133.23,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750541814135,7.5052,133.24,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750541814336,41.43232473,133.2,133.07,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750541814632,7.5111,133.13,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750541814839,879.8,133.18,133.0,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750541815244,7.5109,133.13,133.06,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750541815446,41.43232473,133.14,133.0,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750541815641,41.43232473,133.11,132.94,594.54]
["bitfinex-derivatives","SOLF0:USTF0",1750541815849,41.43232473,133.08,132.95,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750541816142,879.8,133.18,132.95,3.65439856]
["bitfinex-derivatives","SOLF0:USTF0",1750541816446,41.43232473,133.16,132.99,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541816634,594.54,133.18,132.99,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541816835,48.94222473,133.15,132.99,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541817133,48.94222473,133.15,133.0,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541817334,594.54,133.18,133.0,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541817530,635.97232473,133.18,133.03,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541817741,635.97232473,133.18,133.04,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750541817939,602.0484,133.18,133.1,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750541818335,41.43232473,133.2,133.13,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750541818539,41.43232473,133.2,133.07,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750541818749,41.43232473,133.23,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541818941,41.43232473,133.23,133.17,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750541819138,643.67682473,133.25,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541819340,41.43232473,133.25,133.12,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541819641,41.43232473,133.28,133.13,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750541820447,41.43232473,133.28,133.15,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541820648,7.5018,133.3,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750541820847,41.43232473,133.3,133.15,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541821349,596.04647795,133.32,133.15,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541821554,41.43232473,133.31,133.13,9.11582192]
["bitfinex-derivatives","SOLF0:USTF0",1750541821851,41.43232473,133.28,133.13,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750541823451,285.34,133.29,133.15,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541823752,41.43232473,133.31,133.15,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541824149,41.43232473,133.31,133.18,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541824351,594.74,133.32,133.18,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541824650,7.5008,133.31,133.24,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750541824846,41.43232473,133.31,133.19,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750541825048,41.43232473,133.28,133.19,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750541825251,41.43232473,133.28,133.18,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750541825551,41.43232473,133.28,133.13,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750541825749,41.43232473,133.25,133.12,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1750541825957,41.43232473,133.22,133.1,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750541826452,7.5073,133.2,133.13,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1750541826658,41.43232473,133.22,133.1,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750541826853,41.43232473,133.22,133.1,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750541827044,41.43232473,133.19,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541827358,879.72,133.23,133.02,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541827556,41.43232473,133.21,133.05,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541827856,594.48,133.23,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541827857,594.48,133.23,133.08,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541828049,601.9856,133.23,133.09,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541828245,594.48,133.23,133.11,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541828451,285.24,133.26,133.11,48.26414665]
["bitfinex-derivatives","SOLF0:USTF0",1750541828651,285.24,133.26,133.13,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541828852,285.24,133.26,133.14,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541829057,285.24,133.26,133.22,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750541829259,285.24,133.26,133.15,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541829652,285.24,133.26,133.2,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750541830257,326.67232473,133.26,133.15,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541830458,285.24,133.26,133.09,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541830658,292.7435,133.26,133.18,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750541830853,635.91232473,133.3,133.14,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541831045,635.91232473,133.3,133.17,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541831556,635.91232473,133.3,133.14,9.16702192]
["bitfinex-derivatives","SOLF0:USTF0",1750541831557,41.43232473,133.24,133.14,9.16702192]
["bitfinex-derivatives","SOLF0:USTF0",1750541831755,7.5065,133.21,133.11,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541831959,41.43232473,133.24,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541832154,41.43232473,133.24,133.09,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541832358,41.43232473,133.21,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541832562,41.43232473,133.23,133.09,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541832856,7.5041,133.25,133.12,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541833051,41.43232473,133.26,133.12,41.43232473]
["bitfinex-derivatives","SOLF0:USTF0",1750541833252,7.5056,133.23,133.15,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750541833454,41.43232473,133.26,133.15,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750541833656,41.43232473,133.23,133.11,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541833950,7.5062,133.22,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541834347,41.43232473,133.23,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541835154,285.28,133.29,133.11,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541835363,41.43232473,133.24,133.11,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541835660,7.5061,133.22,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750541836064,7.5061,133.22,133.16,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1750541836856,41.43232473,133.24,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541837059,41.43232473,133.25,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541837659,7.5048,133.24,133.17,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750541837855,41.43232473,133.25,133.13,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541838062,41.43232473,133.28,133.14,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541838258,7.503,133.27,133.21,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750541838459,41.43232473,133.28,133.17,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541838763,48.93512473,133.28,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750541838965,24.52841342,133.27,133.17,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541839360,24.52841342,133.27,133.18,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541839560,32.03171342,133.27,133.2,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750541840068,7.5039,133.26,133.18,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541840265,24.52841342,133.24,133.17,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541840465,10.62562644,133.28,133.18,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750541840665,24.52841342,133.23,133.18,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750541840860,24.52841342,133.23,133.15,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541841060,24.52841342,133.23,133.17,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750541841061,7.5052,133.23,133.17,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750541841271,24.52841342,133.23,133.15,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541841462,24.52841342,133.26,133.16,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541841668,24.52841342,133.26,133.14,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541841669,24.52841342,133.26,133.17,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541842064,7.5047,133.24,133.19,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750541842362,24.52841342,133.26,133.15,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541842363,24.52841342,133.23,133.15,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541842664,24.52841342,133.23,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750541842866,24.52841342,133.23,133.15,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541843066,24.52841342,133.23,133.14,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541843263,24.52841342,133.23,133.13,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541843466,24.52841342,133.2,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541843669,24.52841342,133.17,133.12,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750541843870,24.52841342,133.17,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541844262,285.24,133.2,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750541844263,24.52841342,133.14,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750541844468,24.52841342,133.14,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541844661,285.24,133.2,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541844973,24.52841342,133.14,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541845268,24.52841342,133.14,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541845474,7.5115,133.12,133.06,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750541845668,24.52841342,133.11,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541845868,7.5132,133.09,133.03,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750541846070,24.52841342,133.09,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541846262,24.52841342,133.09,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541846570,7.5136,133.08,133.02,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750541846870,24.52841342,133.09,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541847066,594.72,133.12,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541847274,594.72,133.12,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541847571,594.72,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541847771,594.72,133.12,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750541847968,619.24841342,133.12,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750541848161,7.5119,133.11,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541848369,619.24841342,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541848765,602.2314,133.12,133.06,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750541848971,594.72,133.12,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541849471,285.34,133.17,133.08,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750541849472,24.52841342,133.15,133.08,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750541849669,24.52841342,133.15,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541849871,32.03851342,133.15,133.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750541850167,24.52841342,133.15,133.08,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750541850574,7.5103,133.14,133.07,14.34592192]
["bitfinex-derivatives","SOLF0:USTF0",1750541850776,7.5103,133.14,133.07,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750541850965,7.5103,133.14,133.07,14.34592192]
["bitfinex-derivatives","SOLF0:USTF0",1750541851164,7.5103,133.14,133.08,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750541851468,24.52841342,133.16,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541851660,285.4,133.16,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750541851869,285.4,133.16,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541852171,285.4,133.16,133.09,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750541852473,285.4,133.16,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541852667,24.52841342,133.17,133.06,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541852668,24.52841342,133.17,133.09,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750541852978,24.52841342,133.17,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541853374,24.52841342,133.17,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750541853875,7.5107,133.14,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750541854078,24.52841342,133.17,133.08,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750541854275,7.51,133.15,133.04,9.14662192]
["bitfinex-derivatives","SOLF0:USTF0",1750541854973,7.51,133.15,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750541855271,7.5103,133.14,133.04,9.14662192]
["bitfinex-derivatives","SOLF0:USTF0",1750541855474,7.5103,133.14,133.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750541855672,7.5103,133.14,133.06,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750541855876,24.52841342,133.15,133.04,9.14662192]
["bitfinex-derivatives","SOLF0:USTF0",1750541856378,24.52841342,133.12,133.03,9.26702192]
["bitfinex-derivatives","SOLF0:USTF0",1750541856578,24.52841342,133.12,133.03,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750541857074,7.5126,133.1,133.04,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750541857679,7.5135,133.09,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541857878,24.52841342,133.12,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541858478,285.4,133.18,133.01,31.36023534]
["bitfinex-derivatives","SOLF0:USTF0",1750541858780,285.4,133.18,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541858781,24.52841342,133.15,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541859772,7.5107,133.14,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750541860177,24.52841342,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541860483,24.52841342,133.12,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750541860678,24.52841342,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541860879,7.5124,133.11,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750541861079,24.52841342,133.12,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541861282,24.52841342,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541861479,24.52841342,133.12,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541861680,285.4,133.18,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541861885,24.52841342,133.15,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750541862087,32.03801342,133.16,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750541862282,24.52841342,133.16,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541862576,24.52841342,133.18,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541862769,24.52841342,133.2,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541862974,24.52841342,133.2,133.12,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750541863174,24.52841342,133.2,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541863370,24.52841342,133.22,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541863584,32.03421342,133.22,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541863987,32.03421342,133.22,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750541864378,24.52841342,133.22,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541864578,24.52841342,133.19,133.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750541864783,24.52841342,133.19,133.08,9.19222192]
["bitfinex-derivatives","SOLF0:USTF0",1750541865080,24.52841342,133.13,133.06,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750541865280,24.52841342,133.13,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541865485,24.52841342,133.13,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541865684,24.52841342,133.13,133.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1750541865985,24.52841342,133.13,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541866184,285.4,133.14,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541866185,24.52841342,133.1,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541866384,24.52841342,133.1,132.99,13.97102192]
["bitfinex-derivatives","SOLF0:USTF0",1750541866587,24.52841342,133.07,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541866789,24.52841342,133.07,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541866981,7.5148,133.06,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541867183,7.5148,133.06,133.0,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750541867382,24.52841342,133.07,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541867582,24.52841342,133.12,132.97,31.36023534]
["bitfinex-derivatives","SOLF0:USTF0",1750541867785,24.52841342,133.12,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541867978,24.52841342,133.12,133.04,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750541868288,24.52841342,133.12,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541868490,24.52841342,133.09,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541868687,24.52841342,133.09,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541868991,24.52841342,133.06,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541869190,594.94,133.08,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541869379,594.94,133.08,133.01,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750541869580,594.94,133.08,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541869785,594.94,133.08,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541869979,2644.24,133.19,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541869980,24.52841342,133.11,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541870186,24.52841342,133.13,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541871286,24.52841342,133.13,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541871588,7.5121,133.11,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750541871786,7.5121,133.11,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541871787,24.52841342,133.13,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541871990,7.513,133.1,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541872191,7.513,133.1,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541872387,24.52841342,133.1,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541872590,24.52841342,133.1,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541872884,24.52841342,133.1,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750541873483,24.52841342,133.1,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541873484,24.52841342,133.1,133.03,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750541873683,285.46,133.14,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541873684,24.52841342,133.07,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541873889,24.52841342,133.07,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541874191,7.5159,133.04,132.99,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750541874986,24.52841342,133.04,133.0,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750541875192,24.52841342,133.04,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541875390,7.5167,133.03,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541875695,24.52841342,133.04,132.95,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541875879,32.04441342,133.04,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541876084,24.52841342,133.04,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541876487,285.46,133.14,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541876690,24.52841342,133.11,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541876995,32.03881342,133.14,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541877190,594.94,133.15,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541877395,594.94,133.15,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541877589,594.94,133.15,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541877889,24.52841342,133.18,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541878095,24.52841342,133.2,133.09,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541878296,595.14,133.22,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541878798,24.52841342,133.23,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750541879095,24.52841342,133.23,133.13,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541879491,7.5047,133.24,133.13,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541879890,285.56,133.28,133.14,24.52841342]
["bitfinex-derivatives","SOLF0:USTF0",1750541880194,594.96,133.39,133.2,24.52841342]
["bitfinex-derivatives","SOLF0:USTF0",1750541880397,594.96,133.39,133.24,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541880697,24.52841342,133.36,133.24,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541880898,24.52841342,133.33,133.24,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541881099,5.19658016,133.37,133.2,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541881287,5.19658016,133.37,133.16,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541881288,24.52841342,133.25,133.16,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541881492,7.5063,133.22,133.14,19.06242192]
["bitfinex-derivatives","SOLF0:USTF0",1750541881690,24.52841342,133.22,133.13,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541882004,24.52841342,133.21,133.14,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750541882299,24.52841342,133.21,133.11,9.36512192]
["bitfinex-derivatives","SOLF0:USTF0",1750541882498,7.5069,133.2,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541882695,880.42,133.26,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541882696,24.52841342,133.18,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541882899,326.75123355,133.17,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541883096,41.33123355,133.11,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541883292,880.3,133.17,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541883599,41.33123355,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541883794,41.33123355,133.12,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541883994,41.33123355,133.1,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541884195,41.33123355,133.1,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750541884196,7.515,133.06,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750541884391,41.33123355,133.1,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750541884589,41.33123355,133.07,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541884791,7.5148,133.06,133.0,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750541884989,41.33123355,133.04,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541885193,880.3,133.07,132.93,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541885194,41.33123355,133.01,132.93,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541885393,41.33123355,132.98,132.9,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541885599,41.33123355,132.98,132.88,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541885803,7.5222,132.93,132.87,14.35722192]
["bitfinex-derivatives","SOLF0:USTF0",1750541885996,7.5222,132.93,132.86,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541886193,41.33123355,132.95,132.85,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541886388,7.5217,132.94,132.87,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750541886593,41.33123355,132.95,132.85,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541886794,41.33123355,132.95,132.91,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750541886990,594.88,132.97,132.88,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541887592,237.02387856,133.1,132.88,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541887593,594.98,133.04,132.88,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541887793,41.33123355,133.02,132.9,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541887995,7.5182,133.0,132.89,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541888303,41.33123355,133.01,132.9,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541888499,41.33123355,133.01,132.89,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541888701,41.33123355,132.98,132.87,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541889105,7.5209,132.96,132.89,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750541889300,594.98,133.04,132.85,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541889499,41.33123355,132.94,132.84,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541890096,41.33123355,132.94,132.83,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541890302,48.85323355,132.94,132.88,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750541890806,594.98,133.04,132.86,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541891004,636.31123355,133.04,132.89,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541891299,602.4959,133.04,132.89,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541891501,41.33123355,133.08,132.91,48.16305547]
["bitfinex-derivatives","SOLF0:USTF0",1750541891705,41.33123355,133.08,132.93,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541891906,522.60387856,133.1,132.92,16.46936768]
["bitfinex-derivatives","SOLF0:USTF0",1750541891907,7.5153,133.06,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750541892101,41.33123355,133.05,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750541892404,48.84703355,133.05,132.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750541892595,41.33123355,133.02,132.92,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750541892795,41.33123355,133.02,132.92,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1750541893000,41.33123355,133.01,132.92,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1750541893503,7.5182,133.0,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750541893695,636.63123355,133.02,132.92,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1750541893895,595.3,133.02,132.92,11.77582192]
["bitfinex-derivatives","SOLF0:USTF0",1750541894101,41.33123355,133.06,132.94,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541894704,880.92,133.09,132.94,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541895006,41.33123355,133.06,132.93,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541895209,41.33123355,133.06,132.99,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750541895800,41.33123355,133.08,132.94,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541896003,595.3,133.09,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541896308,595.3,133.09,133.03,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750541896607,595.3,133.09,132.97,9.22642192]
["bitfinex-derivatives","SOLF0:USTF0",1750541896797,595.3,133.09,133.02,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750541896993,595.3,133.09,132.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750541897602,602.8131,133.09,132.97,9.22642192]
["bitfinex-derivatives","SOLF0:USTF0",1750541898302,602.8131,133.09,132.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750541898502,7.5138,133.08,132.97,9.22642192]
["bitfinex-derivatives","SOLF0:USTF0",1750541898700,595.3,133.09,132.97,9.22642192]
["bitfinex-derivatives","SOLF0:USTF0",1750541899100,41.33123355,133.08,132.97,9.22642192]
["bitfinex-derivatives","SOLF0:USTF0",1750541899413,41.33123355,133.08,133.02,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750541900009,41.33123355,133.08,133.03,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750541901232,595.3,133.09,133.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750541901402,880.9,133.09,133.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750541901807,880.9,133.09,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541902007,595.3,133.09,132.99,48.16305547]
["bitfinex-derivatives","SOLF0:USTF0",1750541902203,237.02387856,133.1,132.99,48.16305547]
["bitfinex-derivatives","SOLF0:USTF0",1750541902510,237.02387856,133.1,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750541903703,237.02387856,133.1,132.99,41.33123355]
["bitfinex-derivatives","SOLF0:USTF0",1750541903704,237.02387856,133.1,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541904013,237.02387856,133.1,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541904201,237.02387856,133.1,133.04,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750541904397,237.02387856,133.1,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541904799,237.02387856,133.1,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750541905207,237.02387856,133.1,133.03,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750541905807,244.53647856,133.1,133.03,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750541906008,237.02387856,133.1,133.0,41.33123355]
["bitfinex-derivatives","SOLF0:USTF0",1750541906208,595.24,133.16,133.03,48.16305547]
["bitfinex-derivatives","SOLF0:USTF0",1750541906417,880.8,133.16,133.09,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750541906613,595.24,133.16,133.09,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750541906813,595.24,133.16,133.04,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541907111,285.56,133.15,133.03,31.39850099]
["bitfinex-derivatives","SOLF0:USTF0",1750541907312,285.56,133.15,133.03,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541908022,595.24,133.16,133.06,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541908514,285.56,133.2,133.09,31.39850099]
["bitfinex-derivatives","SOLF0:USTF0",1750541908713,595.16,133.23,133.12,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541908917,595.16,133.23,133.12,31.39850099]
["bitfinex-derivatives","SOLF0:USTF0",1750541909121,595.16,133.23,133.13,11.70982192]
["bitfinex-derivatives","SOLF0:USTF0",1750541909417,285.56,133.24,133.15,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541909605,310.12667907,133.28,133.15,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541909910,310.12667907,133.28,133.14,9.26392192]
["bitfinex-derivatives","SOLF0:USTF0",1750541910110,24.56667907,133.25,133.14,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750541910301,285.56,133.28,133.13,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1750541910302,24.56667907,133.22,133.13,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1750541910805,595.16,133.3,133.13,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1750541910806,310.04667907,133.24,133.13,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1750541911002,285.48,133.25,133.13,29.44467907]
["bitfinex-derivatives","SOLF0:USTF0",1750541911206,285.48,133.25,133.13,36.27650099]
["bitfinex-derivatives","SOLF0:USTF0",1750541911611,285.48,133.25,133.14,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750541911813,285.48,133.25,133.14,9.13752192]
["bitfinex-derivatives","SOLF0:USTF0",1750541912013,285.48,133.25,133.14,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750541912219,24.56667907,133.23,133.13,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1750541912411,7.5061,133.22,133.13,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1750541912608,24.56667907,133.23,133.13,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1750541913420,24.56667907,133.21,133.08,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750541913610,24.56667907,133.18,133.07,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750541913810,24.56667907,133.18,133.04,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750541913811,24.56667907,133.15,133.04,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750541914116,24.56667907,133.09,132.97,31.39850099]
["bitfinex-derivatives","SOLF0:USTF0",1750541914426,7.5157,133.05,132.95,13.92062192]
["bitfinex-derivatives","SOLF0:USTF0",1750541914623,24.56667907,133.07,132.95,13.92062192]
["bitfinex-derivatives","SOLF0:USTF0",1750541914816,24.56667907,133.07,132.95,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1750541915008,24.56667907,133.07,132.95,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750541915212,24.56667907,133.04,132.95,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750541915509,7.5166,133.03,132.91,31.39850099]
["bitfinex-derivatives","SOLF0:USTF0",1750541915716,24.56667907,133.04,132.91,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541915914,24.56667907,133.07,132.94,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541916118,24.56667907,133.07,132.99,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750541916311,24.56667907,133.07,132.94,24.56667907]
["bitfinex-derivatives","SOLF0:USTF0",1750541916515,7.5151,133.06,132.99,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750541916708,24.56667907,133.04,132.92,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541916907,41.4046091,133.05,132.92,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541917113,594.82,133.09,132.93,41.4046091]
["bitfinex-derivatives","SOLF0:USTF0",1750541917415,594.82,133.09,132.95,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541917720,7.5137,133.08,133.01,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750541917904,7.5137,133.08,132.95,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541918518,594.82,133.09,132.96,41.4046091]
["bitfinex-derivatives","SOLF0:USTF0",1750541918717,41.4046091,133.14,132.99,48.23643102]
["bitfinex-derivatives","SOLF0:USTF0",1750541918912,41.4046091,133.14,133.0,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750541919414,41.4046091,133.14,133.0,14.02162192]
["bitfinex-derivatives","SOLF0:USTF0",1750541919617,285.46,133.16,133.02,48.23643102]
["bitfinex-derivatives","SOLF0:USTF0",1750541919809,594.96,133.17,133.02,48.23643102]
["bitfinex-derivatives","SOLF0:USTF0",1750541920010,602.4687,133.17,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541920214,602.4687,133.17,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541920615,594.96,133.17,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541920916,41.4046091,133.1,133.0,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750541921120,7.5146,133.07,133.0,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750541921622,326.9046091,133.11,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541921819,41.4046091,133.08,132.94,55.47443102]
["bitfinex-derivatives","SOLF0:USTF0",1750541922006,636.4246091,133.08,132.94,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541922213,7.5157,133.05,132.93,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541922525,636.4246091,133.08,132.98,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750541922707,7.5155,133.05,132.93,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541923119,41.4046091,133.05,132.93,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541923317,285.5,133.04,132.92,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541923722,285.5,133.04,132.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750541923919,7.5165,133.03,132.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750541924123,285.5,133.04,132.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750541924512,285.5,133.04,132.92,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750541924921,285.5,133.04,132.95,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750541925124,595.02,133.08,132.94,41.4046091]
["bitfinex-derivatives","SOLF0:USTF0",1750541925315,595.02,133.08,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541925811,595.02,133.08,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541925812,636.4246091,133.08,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541926008,921.9646091,133.08,132.95,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541926213,595.02,133.08,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541926413,595.02,133.08,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541926610,595.02,133.08,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750541927011,595.02,133.08,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541927220,602.5338,133.08,133.01,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750541927425,595.02,133.08,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541927625,595.02,133.08,133.04,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750541928323,595.02,133.08,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541928722,595.02,133.08,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541928923,595.12,133.15,133.0,48.23643102]
["bitfinex-derivatives","SOLF0:USTF0",1750541929121,285.54,133.14,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541929317,293.0507,133.14,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750541929516,922.0646091,133.15,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541929720,922.0646091,133.15,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541930528,929.5747091,133.15,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541931121,922.0646091,133.15,133.02,9.27052192]
["bitfinex-derivatives","SOLF0:USTF0",1750541931423,922.0646091,133.15,133.02,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750541931623,7.5123,133.11,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750541931928,922.0646091,133.15,133.02,9.27052192]
["bitfinex-derivatives","SOLF0:USTF0",1750541932123,7.5112,133.13,133.07,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750541932324,922.0646091,133.15,133.02,9.27052192]
["bitfinex-derivatives","SOLF0:USTF0",1750541932325,636.5246091,133.15,133.02,9.27052192]
["bitfinex-derivatives","SOLF0:USTF0",1750541932525,229.160673,133.19,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541932721,293.0284,133.18,133.11,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750541932930,229.160673,133.19,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541933125,285.52,133.18,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541933324,285.52,133.18,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541933531,285.52,133.18,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541933837,285.52,133.18,133.05,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750541934023,41.4046091,133.11,133.05,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750541934217,41.4046091,133.08,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541934424,41.4046091,133.08,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541934627,41.4046091,133.08,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541934929,41.4046091,133.08,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541935129,285.48,133.11,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541935331,921.8646091,133.13,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541935537,921.8646091,133.13,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541935828,929.3755091,133.13,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750541936027,929.3755091,133.13,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541936434,636.3846091,133.13,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541936730,921.8646091,133.13,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541936928,880.46,133.13,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541937128,880.46,133.13,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541937430,229.160673,133.19,133.06,48.23643102]
["bitfinex-derivatives","SOLF0:USTF0",1750541937628,229.160673,133.19,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541937828,229.160673,133.19,133.09,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541938028,7.5081,133.18,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541938231,41.4046091,133.16,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541938527,602.4902,133.15,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750541938737,594.98,133.15,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541939134,594.98,133.15,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541939336,619.55411639,133.15,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541939531,619.55411639,133.15,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541940334,619.55411639,133.15,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541940545,7.5107,133.14,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541940838,24.57411639,133.14,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541941036,594.98,133.15,133.03,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541941037,24.57411639,133.11,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541941233,285.5,133.1,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541941433,285.5,133.1,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750541941741,594.98,133.15,133.03,24.57411639]
["bitfinex-derivatives","SOLF0:USTF0",1750541942036,594.98,133.15,133.06,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541942530,594.98,133.15,133.12,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750541942931,594.98,133.15,133.07,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541943438,229.160673,133.19,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541943439,285.5,133.18,133.1,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541944627,285.5,133.18,133.14,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750541944930,285.5,133.18,133.11,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541945136,285.5,133.18,133.12,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541945841,285.5,133.18,133.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750541946539,285.5,133.18,133.13,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750541947238,285.5,133.18,133.1,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750541947436,285.5,133.18,133.08,11.61842192]
["bitfinex-derivatives","SOLF0:USTF0",1750541947740,293.0084,133.18,133.11,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750541947926,285.5,133.18,133.08,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541948125,285.5,133.18,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541948126,41.29673471,133.16,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541948330,41.29673471,133.13,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541948536,285.44,133.12,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541948736,292.9519,133.12,133.06,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750541948935,285.44,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541949137,285.44,133.12,132.98,14.20279358]
["bitfinex-derivatives","SOLF0:USTF0",1750541949138,285.44,133.12,133.05,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541949337,594.92,133.13,133.04,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541949538,594.92,133.13,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541949744,594.92,133.13,133.07,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750541949745,602.431,133.13,133.07,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750541949947,594.92,133.13,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541950236,7.513,133.1,133.04,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750541950437,285.44,133.09,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541950642,326.73673471,133.09,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541950829,7.5148,133.06,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750541951032,326.73673471,133.09,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541951536,7.5154,133.05,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750541951741,285.44,133.04,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541952444,285.44,133.04,133.0,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750541952640,636.21673471,133.13,132.98,41.29673471]
["bitfinex-derivatives","SOLF0:USTF0",1750541952845,285.48,133.12,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541953233,285.48,133.12,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541953551,7.5141,133.08,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750541953744,285.48,133.07,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541953937,594.92,133.13,132.99,41.29673471]
["bitfinex-derivatives","SOLF0:USTF0",1750541954140,285.48,133.12,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541954444,285.48,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541954849,285.48,133.12,133.08,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750541955149,285.48,133.12,133.03,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541955350,292.9919,133.12,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541955643,285.48,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541956043,285.48,133.12,133.06,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750541956247,285.48,133.12,133.02,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541956547,326.77673471,133.12,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541956739,326.77673471,133.12,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541957049,7.5141,133.08,133.02,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750541957250,285.54,133.07,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541957745,285.54,133.07,133.03,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750541958251,285.54,133.07,133.02,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750541958752,293.0544,133.07,133.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750541959245,285.54,133.07,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541959951,285.54,133.07,132.93,41.29673471]
["bitfinex-derivatives","SOLF0:USTF0",1750541959952,285.54,133.07,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541960154,326.83673471,133.07,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541960338,326.83673471,133.07,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541960546,326.83673471,133.07,132.96,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541960852,285.54,133.06,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541961045,285.54,133.06,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541961451,285.54,133.06,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541961648,285.54,133.06,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541962150,285.54,133.06,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750541962353,285.54,133.06,133.0,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541963648,285.54,133.06,133.01,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541964048,285.54,133.06,132.99,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541964247,285.54,133.06,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541964856,285.54,133.06,132.98,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541965048,7.5159,133.04,132.99,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750541965648,7.5165,133.03,132.98,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750541966150,285.54,133.06,132.97,6.83182192]
["bitfinex-derivatives","SOLF0:USTF0",1750541966456,7.5162,133.04,132.99,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750541966658,7.5162,133.04,132.96,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541967158,285.54,133.06,132.96,9.00506768]
["bitfinex-derivatives","SOLF0:USTF0",1750541967458,24.60525999,133.05,132.94,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541967654,285.54,133.06,132.94,11.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1750541967858,24.60525999,133.04,132.91,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750541968052,24.60525999,133.04,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750541968664,24.60525999,132.98,132.95,6.97648671]
["bitfinex-derivatives","SOLF0:USTF0",1750541968859,281.64,132.97,132.95,6.97648671]
["bitfinex-derivatives","SOLF0:USTF0",1750541969663,24.60525999,132.98,132.94,9.30198228]
["bitfinex-derivatives","SOLF0:USTF0",1750541969960,32.12465999,132.98,132.94,16.82318228]
["bitfinex-derivatives","SOLF0:USTF0",1750541970160,24.60525999,132.98,132.94,9.30198228]
["bitfinex-derivatives","SOLF0:USTF0",1750541970656,24.60525999,132.98,132.94,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750541970657,32.12455999,132.98,132.94,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750541970861,24.60525999,132.98,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541971062,24.60525999,132.98,132.87,13.95297343]
["bitfinex-derivatives","SOLF0:USTF0",1750541971063,24.60525999,132.98,132.9,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541971663,305.66525999,132.99,132.9,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541971968,281.06,132.99,132.9,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541972167,281.06,132.99,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750541972356,281.06,132.99,132.9,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541972664,7.5193,132.98,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750541972860,24.60525999,132.96,132.88,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541973169,24.60525999,132.93,132.85,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541973369,279.34,132.92,132.84,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541973553,279.34,132.92,132.82,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541973858,279.34,132.92,132.84,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541974060,279.34,132.92,132.85,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541974370,279.34,132.92,132.87,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750541974559,279.34,132.92,132.83,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541974751,7.5233,132.91,132.85,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750541975064,303.94525999,132.92,132.81,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541975665,303.94525999,132.92,132.8,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541975860,302.72525999,132.93,132.81,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541976058,302.72525999,132.93,132.82,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541976366,278.12,132.93,132.88,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750541976558,278.12,132.93,132.85,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541976858,277.58,132.97,132.86,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541977054,277.58,132.97,132.88,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541977262,595.58,133.01,132.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750541977454,595.58,133.01,132.91,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541977759,302.16525999,133.04,132.91,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541977760,277.56,133.04,132.91,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541977967,277.56,133.04,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541978164,277.56,133.04,132.91,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541978462,7.517,133.02,132.95,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750541978665,277.56,133.04,132.91,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541978858,277.56,133.04,132.95,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750541979255,277.56,133.04,132.91,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541979459,7.5182,133.0,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750541979652,277.56,133.04,132.91,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541979962,24.60525999,133.02,132.91,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541980161,24.60525999,133.02,132.9,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541980568,7.5186,133.0,132.94,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750541981163,24.60525999,133.02,132.94,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750541981669,7.5183,133.0,132.95,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750541982370,7.518,133.01,132.95,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750541982574,277.56,133.04,132.9,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541982866,277.56,133.04,132.93,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541983264,7.5165,133.03,132.98,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750541983564,7.5165,133.03,132.93,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541983766,7.5165,133.03,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750541984069,7.5171,133.02,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750541984370,277.56,133.04,132.92,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541984569,277.56,133.04,132.92,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541985268,277.56,133.04,132.91,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541985663,277.56,133.04,132.91,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541985963,24.60525999,133.02,132.89,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541986363,7.5187,132.99,132.89,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541986765,24.60525999,133.03,132.9,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541987165,24.60525999,133.03,132.92,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541987364,7.5172,133.02,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750541987564,595.58,133.09,132.95,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541987767,24.60525999,133.08,132.95,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541987967,24.60525999,133.05,132.93,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541988169,24.60525999,133.05,132.93,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750541988568,7.516,133.04,132.93,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750541988976,7.516,133.04,132.98,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750541989471,24.60525999,133.05,132.97,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750541989968,24.60525999,133.05,132.92,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541990169,24.60525999,133.05,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750541990369,7.5181,133.01,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541990566,24.60525999,133.02,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541990770,24.60525999,132.99,132.9,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541991075,24.60525999,132.99,132.92,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750541991371,32.12415999,132.99,132.88,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541991571,32.12415999,132.99,132.89,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541991876,32.12415999,132.99,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750541992377,7.5182,133.0,132.9,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541992570,24.60525999,133.01,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541992979,7.5186,133.0,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541993369,7.5188,132.99,132.94,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750541993569,24.60525999,133.01,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541993978,7.5188,132.99,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541994870,24.60525999,133.08,132.96,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541995177,595.58,133.09,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541995375,620.18525999,133.09,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541995589,7.5153,133.06,132.98,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750541995774,24.60525999,133.06,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541996178,7.5168,133.03,132.98,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750541996780,7.5168,133.03,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541996781,7.5168,133.03,132.99,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750541997183,24.60525999,133.06,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541997575,7.5168,133.03,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541997775,24.60525999,133.06,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541997976,24.60525999,133.06,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750541998377,7.5168,133.03,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541998578,7.5168,133.03,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750541998980,7.5168,133.03,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541999283,7.516,133.04,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541999582,620.18525999,133.09,132.95,11.99059438]
["bitfinex-derivatives","SOLF0:USTF0",1750541999880,595.58,133.09,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542000276,7.5157,133.05,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542000476,24.60525999,133.07,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542000871,595.58,133.09,132.97,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750542001182,595.58,133.09,133.02,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542001779,595.58,133.09,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750542001977,595.58,133.09,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542002184,595.58,133.09,133.01,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750542002478,7.5151,133.06,133.01,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750542004189,7.5154,133.05,133.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750542004389,595.58,133.09,132.99,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542004687,7.5145,133.07,133.02,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750542005185,7.5142,133.07,133.02,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750542005881,595.58,133.09,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542006084,595.58,133.09,132.99,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542006278,595.58,133.09,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750542006475,7.514,133.08,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750542006679,595.58,133.09,132.99,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542006879,595.58,133.09,132.98,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542006880,24.60525999,133.07,132.98,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542007081,276.52,133.06,132.96,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542007482,7.5168,133.03,132.96,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542007681,276.52,133.06,132.96,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542007882,7.517,133.02,132.98,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750542008385,7.5167,133.03,132.99,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750542008782,276.52,133.06,132.96,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542008984,7.5162,133.04,133.0,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750542009285,276.52,133.06,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542009980,276.52,133.06,132.98,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542010182,276.52,133.06,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542010380,871.9,133.09,132.99,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542010594,7.5151,133.06,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750542010783,896.50525999,133.09,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542010784,595.58,133.09,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542011185,7.5146,133.07,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750542011787,7.5146,133.07,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750542012092,7.5149,133.06,132.98,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542012692,7.5149,133.06,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542012988,7.5155,133.05,133.0,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750542013290,7.5155,133.05,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542013493,24.60525999,133.07,132.99,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750542013494,7.5164,133.04,132.99,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750542013695,276.08,133.04,132.99,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750542014288,300.68525999,133.04,132.93,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542014490,24.60525999,133.01,132.9,9.48709438]
["bitfinex-derivatives","SOLF0:USTF0",1750542014689,24.60525999,132.98,132.9,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750542014892,276.02,132.97,132.88,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542015393,276.02,132.97,132.91,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750542015789,276.02,132.97,132.9,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750542015989,276.02,132.97,132.88,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542016188,276.02,132.97,132.86,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542016785,595.26,133.0,132.88,31.58795437]
["bitfinex-derivatives","SOLF0:USTF0",1750542016989,871.14,133.0,132.95,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750542017295,871.14,133.0,132.91,24.60525999]
["bitfinex-derivatives","SOLF0:USTF0",1750542017496,871.14,133.0,132.96,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750542018201,871.14,133.0,132.92,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542018591,871.14,133.0,132.93,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542019497,595.26,133.0,132.94,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542019799,595.26,133.0,132.95,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542019989,32.12015999,133.06,132.95,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542020189,275.68,133.05,132.95,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542020600,32.12015999,133.06,132.96,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542020798,275.64,133.05,132.96,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542021002,275.64,133.05,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542021497,275.62,133.05,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542021701,619.98525999,133.07,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542022001,275.56,133.06,132.98,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542022499,870.92,133.07,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542022801,595.38,133.07,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542023191,595.38,133.07,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750542023394,595.38,133.07,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542023898,595.38,133.07,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542024892,595.38,133.07,133.02,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750542025092,595.38,133.07,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542025295,595.38,133.07,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542025500,595.38,133.07,133.04,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750542025700,595.38,133.07,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542025899,595.38,133.07,133.03,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750542026103,24.60525999,133.06,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542026306,275.2,133.05,132.95,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542026502,7.5171,133.02,132.96,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750542026801,595.38,133.07,132.93,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542026802,24.60525999,133.0,132.93,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542026993,7.5194,132.98,132.91,14.50549438]
["bitfinex-derivatives","SOLF0:USTF0",1750542027189,275.1,132.99,132.91,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542028905,275.1,132.99,132.92,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542029106,274.92,133.03,132.93,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542029295,274.9,133.03,132.94,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542029596,24.60525999,133.02,132.94,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542029804,24.60525999,133.02,132.93,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542030106,24.60525999,133.02,132.94,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542030294,32.12245999,133.02,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750542030500,595.38,133.07,132.95,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542030699,7.516,133.04,132.98,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750542031302,7.516,133.04,132.99,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750542032313,7.516,133.04,133.0,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750542032712,7.5153,133.05,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750542032908,274.82,133.06,132.97,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542033117,595.38,133.07,132.99,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542033407,595.38,133.07,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542033808,595.38,133.07,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750542034608,595.38,133.07,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750542035207,595.38,133.07,132.99,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542035417,595.38,133.07,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542035902,595.38,133.07,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542036515,595.38,133.07,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750542036915,274.3,133.08,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750542037216,274.3,133.08,133.03,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542037416,274.3,133.08,133.02,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542037719,274.18,133.1,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750542038217,24.60525999,133.13,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750542038417,281.6115,133.12,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750542038812,16.04531236,133.11,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750542039014,274.02,133.1,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750542039415,273.96,133.1,133.06,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750542040519,281.4725,133.1,133.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750542040727,281.4725,133.1,133.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542040728,16.04531236,133.09,133.02,9.49189438]
["bitfinex-derivatives","SOLF0:USTF0",1750542040927,16.04531236,133.09,133.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542041127,273.96,133.1,133.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542041322,290.00531236,133.1,133.02,9.49189438]
["bitfinex-derivatives","SOLF0:USTF0",1750542041527,290.00531236,133.1,133.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542041929,290.00531236,133.1,133.02,9.49189438]
["bitfinex-derivatives","SOLF0:USTF0",1750542042231,289.74531236,133.1,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750542042431,289.74531236,133.1,133.02,9.49189438]
["bitfinex-derivatives","SOLF0:USTF0",1750542043227,289.74531236,133.1,133.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542043427,297.25811236,133.1,133.04,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750542043829,289.74531236,133.1,133.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542044032,289.74531236,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542045635,16.04531236,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542045839,289.36531236,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542046033,273.3,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542046238,289.34531236,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542046542,296.85771236,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542047145,280.8124,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542047350,296.85771236,133.1,133.05,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542047843,7.513,133.09,133.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750542048342,7.513,133.09,133.02,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542048929,16.04531236,133.08,133.03,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750542049329,23.55901236,133.08,133.0,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542049544,7.5137,133.08,133.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750542050337,16.04531236,133.09,133.04,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750542050837,273.3,133.1,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542051142,296.85771236,133.1,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542051344,289.34531236,133.1,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542051934,296.85801236,133.1,133.04,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750542052142,296.85801236,133.1,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542052445,296.85801236,133.1,133.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750542052846,296.85801236,133.1,133.01,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542053046,595.3,133.14,133.02,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542053047,16.04531236,133.13,133.02,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542053235,16.04531236,133.13,133.04,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542053437,595.3,133.14,133.04,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542053636,7.5115,133.12,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750542054439,7.5115,133.12,133.04,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542054949,595.3,133.14,133.05,23.02800674]
["bitfinex-derivatives","SOLF0:USTF0",1750542055148,595.3,133.14,133.06,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542055446,602.8104,133.14,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750542055635,602.8104,133.14,133.06,9.33609438]
["bitfinex-derivatives","SOLF0:USTF0",1750542055838,595.3,133.14,133.06,9.33609438]
["bitfinex-derivatives","SOLF0:USTF0",1750542056039,595.3,133.14,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750542056641,595.3,133.14,133.06,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750542057046,611.34531236,133.14,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750542057346,595.3,133.14,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750542057550,595.3,133.14,133.06,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750542058249,595.3,133.14,133.07,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542058639,16.04531236,133.17,133.07,23.02800674]
["bitfinex-derivatives","SOLF0:USTF0",1750542058842,288.02531236,133.17,133.08,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542059254,16.04531236,133.2,133.09,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542059546,16.04531236,133.2,133.11,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542059547,271.9,133.2,133.11,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542059749,7.506,133.2,133.11,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542060048,595.06,133.21,133.15,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542060249,16.04531236,133.26,133.15,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542060454,271.76,133.25,133.16,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750542060655,271.74,133.24,133.13,9.47159438]
["bitfinex-derivatives","SOLF0:USTF0",1750542060855,7.5047,133.23,133.13,25.51690674]
["bitfinex-derivatives","SOLF0:USTF0",1750542061056,287.78531236,133.24,133.13,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750542061256,16.04531236,133.23,133.13,18.53421236]
["bitfinex-derivatives","SOLF0:USTF0",1750542061557,271.66,133.22,133.13,25.51690674]
["bitfinex-derivatives","SOLF0:USTF0",1750542062358,271.66,133.22,133.16,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750542062955,271.66,133.22,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750542063545,271.66,133.22,133.18,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750542063749,294.90831236,133.26,133.15,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542063953,594.98,133.28,133.17,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542064145,594.98,133.28,133.19,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542064351,594.98,133.28,133.17,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542064546,594.98,133.28,133.22,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750542064958,594.98,133.28,133.19,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542065664,594.98,133.28,133.22,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750542066556,602.4815,133.28,133.22,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750542067565,594.98,133.28,133.23,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750542067764,594.98,133.28,133.17,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750542068062,16.04531236,133.25,133.16,6.98269438]
["bitfinex-derivatives","SOLF0:USTF0",1750542068264,286.90531236,133.25,133.14,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750542068867,7.5046,133.23,133.17,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750542069062,16.04531236,133.26,133.16,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542069366,16.04531236,133.26,133.15,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542069665,7.5033,133.25,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542069856,7.5033,133.25,133.15,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542070056,7.5032,133.25,133.21,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750542070259,286.74531236,133.27,133.21,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750542070463,7.5026,133.26,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542070950,270.7,133.27,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542071152,270.7,133.27,133.14,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750542071153,286.74531236,133.27,133.14,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750542071351,286.74531236,133.27,133.15,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542071553,7.5027,133.26,133.21,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750542071956,286.74531236,133.27,133.21,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750542072563,7.5035,133.25,133.15,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542072760,7.5035,133.25,133.14,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750542072961,7.5035,133.25,133.16,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542073359,611.02531236,133.28,133.16,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542073664,611.02531236,133.28,133.21,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750542073854,7.5023,133.27,133.17,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750542074059,594.98,133.28,133.22,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750542074463,7.5007,133.3,133.2,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542074656,594.5,133.35,133.27,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750542074862,7.499,133.33,133.24,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542075062,16.04531236,133.34,133.24,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542075264,16.04531236,133.34,133.23,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542075459,16.04531236,133.32,133.23,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542075656,16.04531236,133.3,133.23,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542075857,16.04531236,133.3,133.21,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750542076063,594.5,133.35,133.21,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750542076064,7.5013,133.29,133.21,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750542076361,16.04531236,133.29,133.21,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750542076569,7.5018,133.28,133.22,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542076872,7.5018,133.28,133.21,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750542077068,16.04531236,133.29,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750542077273,7.5012,133.29,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750542077573,269.98,133.31,133.22,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542077872,277.4798,133.31,133.22,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542078262,269.98,133.31,133.22,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542078469,16.04531236,133.34,133.22,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542078664,594.4,133.42,133.26,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542078866,16.04531236,133.37,133.26,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542079268,7.4969,133.36,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750542079567,16.04531236,133.37,133.27,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750542079967,16.04531236,133.37,133.27,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750542080368,269.58,133.4,133.27,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750542080671,594.4,133.42,133.28,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542080874,16.04531236,133.39,133.27,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750542081067,594.4,133.42,133.29,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542081265,16.04531236,133.39,133.3,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750542081771,7.4968,133.37,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750542082074,16.04531236,133.39,133.3,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750542082571,16.04531236,133.37,133.27,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750542082877,865.00535081,133.42,133.27,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750542083075,16.04531236,133.39,133.28,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542083267,16.04531236,133.39,133.34,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750542083471,16.04531236,133.4,133.3,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542083762,16.04531236,133.39,133.27,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750542084072,16.04531236,133.39,133.27,20.72161236]
["bitfinex-derivatives","SOLF0:USTF0",1750542084271,16.04531236,133.37,133.27,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750542084674,16.04531236,133.37,133.27,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750542084974,16.04531236,133.35,133.27,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750542085372,594.4,133.42,133.27,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750542085373,4.587e-05,133.49,133.31,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542085678,16.04531236,133.4,133.28,18.48711236]
["bitfinex-derivatives","SOLF0:USTF0",1750542086177,594.14,133.44,133.3,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542086472,594.14,133.44,133.32,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750542086473,7.496,133.38,133.32,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750542087073,7.4964,133.37,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542087878,7.4969,133.36,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542088077,594.04,133.55,133.35,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542088278,16.04531236,133.47,133.37,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542088573,16.04531236,133.45,133.36,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750542088781,7.4944,133.41,133.36,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750542088976,16.04531236,133.45,133.35,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750542089166,16.04531236,133.45,133.34,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542089475,16.04531236,133.45,133.35,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750542089670,16.04531236,133.43,133.32,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542089976,7.4955,133.39,133.32,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542090378,16.04531236,133.43,133.34,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750542090575,7.4959,133.38,133.34,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750542090971,7.4954,133.39,133.34,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750542091178,2.5362,133.42,133.32,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542091978,7.4962,133.38,133.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750542092275,16.04531236,133.41,133.33,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750542092682,7.4959,133.38,133.32,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542092975,7.4959,133.38,133.31,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542093783,7.4959,133.38,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750542094374,7.4959,133.38,133.26,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750542094375,16.04531236,133.37,133.27,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542094676,16.04531236,133.38,133.27,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542094872,7.4973,133.36,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542095075,16.04531236,133.38,133.27,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542095276,7.4983,133.34,133.29,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750542095488,16.04531236,133.38,133.27,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542095878,7.4976,133.35,133.27,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542096476,7.4976,133.35,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750542096681,16.04531236,133.38,133.27,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542097084,7.4976,133.35,133.31,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750542097587,16.04531236,133.38,133.26,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750542097588,16.04531236,133.38,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750542097782,16.04531236,133.39,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750542098184,7.4967,133.37,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750542098386,7.4967,133.37,133.29,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542098779,7.4959,133.38,133.29,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542098977,16.04531236,133.41,133.31,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542099474,2.5362,133.42,133.31,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542099678,16.04531236,133.48,133.36,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542099876,7.4915,133.46,133.38,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542100081,16.04531236,133.48,133.32,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1750542100286,16.04531236,133.48,133.36,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542100491,16.04531236,133.48,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750542100785,2.50704587,133.49,133.4,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542101586,7.49004587,133.49,133.4,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542102188,7.49004587,133.49,133.36,6.86458077]
["bitfinex-derivatives","SOLF0:USTF0",1750542102486,7.49004587,133.49,133.42,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542102683,7.49004587,133.49,133.44,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750542103078,4.587e-05,133.49,133.46,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750542103275,4.587e-05,133.49,133.46,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542103491,4.587e-05,133.49,133.43,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750542103683,4.587e-05,133.49,133.43,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750542104085,4.587e-05,133.49,133.44,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750542104291,4.587e-05,133.49,133.43,18.46711236]
["bitfinex-derivatives","SOLF0:USTF0",1750542104490,4.587e-05,133.49,133.48,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542104986,4.587e-05,133.49,133.48,23.53551236]
["bitfinex-derivatives","SOLF0:USTF0",1750542105182,5.38559643,133.59,133.48,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542105385,609.78531236,133.6,133.48,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542105582,609.78531236,133.6,133.44,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750542105583,593.74,133.6,133.51,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542105778,14.9573,133.69,133.44,271.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750542105779,16.04531236,133.63,133.52,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542106286,6.67950219,133.66,133.5,609.62531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542106586,16.04531236,133.69,133.58,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542106792,16.04531236,133.67,133.56,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542107185,5.37647302,133.71,133.56,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542107386,16.04531236,133.67,133.56,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542107791,16.04531236,133.67,133.58,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542108292,1.30271211,133.72,133.62,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542108584,16.04531236,133.7,133.6,16.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1750542108887,24.37422905,133.7,133.57,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542109093,24.37422905,133.7,133.56,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542109488,24.37422905,133.69,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750542109684,24.37422905,133.69,133.56,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542110294,2.5288,133.72,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542110484,24.37422905,133.66,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750542110788,24.37422905,133.66,133.52,26.85652905]
["bitfinex-derivatives","SOLF0:USTF0",1750542110988,2.5288,133.72,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542111193,24.37422905,133.69,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542111394,24.37422905,133.66,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542111692,24.37422905,133.63,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542112085,7.4836,133.6,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542112281,593.08,133.67,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542112691,593.08,133.67,133.57,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542112892,24.37422905,133.69,133.57,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542113190,7.48,133.67,133.58,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750542113390,2.5288,133.72,133.58,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750542113391,24.37422905,133.71,133.58,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750542113595,24.37422905,133.69,133.59,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750542113893,6.67268739,133.73,133.59,26.79602905]
["bitfinex-derivatives","SOLF0:USTF0",1750542114084,24.37422905,133.71,133.59,26.79602905]
["bitfinex-derivatives","SOLF0:USTF0",1750542114280,24.37422905,133.65,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542114486,6.67268739,133.73,133.54,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542114694,24.37422905,133.7,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542114885,6.67268739,133.73,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542115082,24.37422905,133.67,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542115285,24.37422905,133.67,133.61,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542115491,24.37422905,133.69,133.56,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542115781,7.4799,133.67,133.56,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542116289,24.37422905,133.7,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542116290,7.4805,133.66,133.6,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750542116490,24.37422905,133.7,133.6,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750542116685,6.67268739,133.73,133.6,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750542116891,6.67268739,133.73,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542117493,7.4811,133.65,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542117886,7.4802,133.66,133.61,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750542118087,24.37422905,133.68,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542118289,6.67268739,133.73,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542118490,24.37422905,133.66,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542118692,24.37422905,133.66,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542118895,7.4819,133.63,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750542119290,7.4819,133.63,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542119491,7.4819,133.63,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750542119686,7.4819,133.63,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542119888,7.4819,133.63,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750542120086,7.4819,133.63,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542120495,24.37422905,133.66,133.58,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750542121003,7.4826,133.62,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542121491,7.4827,133.62,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750542121894,7.4827,133.62,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542122199,24.37422905,133.66,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542123696,7.4823,133.63,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750542123895,7.4823,133.63,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542123896,24.37422905,133.65,133.53,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542124201,24.37422905,133.65,133.52,26.85652905]
["bitfinex-derivatives","SOLF0:USTF0",1750542124402,264.64,133.72,133.52,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542124701,24.37422905,133.67,133.52,26.85652905]
["bitfinex-derivatives","SOLF0:USTF0",1750542124902,7.4809,133.65,133.6,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750542125401,24.37422905,133.67,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542126100,24.37422905,133.67,133.62,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750542126498,24.37422905,133.67,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542126701,24.37422905,133.69,133.55,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542127099,24.37422905,133.71,133.58,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542127301,24.37422905,133.71,133.59,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750542127600,7.4786,133.69,133.65,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750542127903,7.4786,133.69,133.6,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750542128101,24.37422905,133.72,133.6,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750542128304,7.4785,133.69,133.65,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750542128601,7.4785,133.69,133.6,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750542129197,7.478,133.7,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750542129498,5.37024344,133.73,133.63,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542130100,5.37024344,133.73,133.66,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750542130301,12.84644344,133.73,133.63,24.37422905]
["bitfinex-derivatives","SOLF0:USTF0",1750542130795,7.4768,133.72,133.66,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750542131002,5.37024344,133.73,133.64,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542131201,5.37024344,133.73,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750542131702,12.84684344,133.73,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750542132105,5.37024344,133.73,133.66,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542132305,5.37024344,133.73,133.67,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750542132504,5.37024344,133.73,133.67,18.21719855]
["bitfinex-derivatives","SOLF0:USTF0",1750542132810,7.4768,133.72,133.67,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750542133304,23.37179855,133.72,133.67,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750542133501,7.4773,133.71,133.67,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750542133704,21.26524199,133.73,133.67,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750542133907,5.37024344,133.73,133.67,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750542134096,7.4771,133.72,133.67,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750542134603,7.4771,133.72,133.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750542135104,12.84654344,133.73,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750542135409,5.37024344,133.73,133.71,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750542135708,5.37024344,133.73,133.68,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542135909,5.37024344,133.73,133.7,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542136215,5.37024344,133.73,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542136510,263.5,133.84,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542136511,592.46,134.04,133.72,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1750542136709,592.46,134.04,133.7,23.37499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542136710,7.4696,133.85,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750542136901,15.89499855,133.83,133.71,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542137107,2.3653,133.89,133.69,597.113]
["bitfinex-derivatives","SOLF0:USTF0",1750542137312,7.471,133.83,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750542137611,2.3653,133.89,133.7,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542137803,2.2945,133.91,133.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750542138002,592.46,133.94,133.82,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542138213,21.21153955,133.95,133.84,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542138402,5.316541,133.95,133.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750542138601,15.89499855,133.92,133.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750542138803,5.316541,133.95,133.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750542139010,15.89499855,133.91,133.83,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750542139205,1.30035124,133.93,133.8,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542139509,15.89499855,133.84,133.76,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750542140016,7.4706,133.83,133.72,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542140211,23.36559855,133.83,133.72,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542140403,15.89499855,133.85,133.73,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542141016,7.4701,133.84,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750542141313,18.18969855,133.89,133.77,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542141518,18.18969855,133.89,133.82,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750542141707,2.2947,133.89,133.82,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750542141916,18.18969855,133.89,133.7,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542142109,18.18969855,133.89,133.82,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750542142307,25.65699855,133.89,133.82,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750542142511,2.2947,133.89,133.8,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542142713,2.2947,133.89,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542142909,7.4668,133.9,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542143110,15.89499855,133.91,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542143315,15.89499855,133.9,133.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750542143514,23.36199855,133.9,133.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750542143711,594.5345,133.92,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542143911,15.89499855,133.9,133.83,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750542144112,23.36219855,133.9,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542144307,23.36219855,133.9,133.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750542144508,15.89499855,133.9,133.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750542144819,23.36179855,133.9,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542145016,23.36179855,133.9,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750542145219,7.4673,133.89,133.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750542145518,594.5345,133.92,133.84,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750542145713,15.89499855,133.91,133.84,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750542146215,594.5345,133.92,133.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750542146412,7.4674,133.89,133.8,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542146610,7.4674,133.89,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542146811,7.468,133.88,133.79,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750542147011,7.468,133.88,133.79,18.23989855]
["bitfinex-derivatives","SOLF0:USTF0",1750542147212,608.13499855,133.92,133.81,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542147417,7.4662,133.91,133.8,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750542147619,592.24,133.92,133.81,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542147809,262.78,133.97,133.8,20.83609855]
["bitfinex-derivatives","SOLF0:USTF0",1750542148012,7.4649,133.94,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542148229,15.89499855,133.97,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542148433,15.89499855,133.97,133.87,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542148814,595.44914126,133.99,133.89,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542148815,593.15984126,133.99,133.89,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542149117,15.89499855,133.93,133.82,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542149312,15.89499855,133.96,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542149723,15.89499855,133.96,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542150131,15.89499855,133.96,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542150326,4.8,133.98,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542150524,15.89499855,133.94,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542150725,7.4657,133.92,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750542151027,4.8,133.98,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542151222,7.4663,133.91,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542151524,15.89499855,133.94,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542151716,7.4663,133.91,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750542151922,7.4663,133.91,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542152230,7.4657,133.92,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750542152630,15.89499855,133.94,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542152930,7.4657,133.92,133.83,18.24379855]
["bitfinex-derivatives","SOLF0:USTF0",1750542153323,15.89499855,133.94,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542153826,15.89499855,133.94,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750542154027,15.89499855,133.94,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542154426,10.1201184,133.98,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542154834,7.4659,133.92,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542155131,15.89499855,133.92,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542155437,10.12077408,133.98,133.83,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750542155734,15.89499855,133.9,133.79,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542155927,15.89499855,133.9,133.82,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750542156535,7.4683,133.88,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750542156731,15.89499855,133.9,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750542156927,15.89499855,133.88,133.78,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750542157130,7.4695,133.86,133.78,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750542157730,7.4695,133.86,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750542158034,15.89499855,133.88,133.78,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750542158738,7.4685,133.87,133.81,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750542159039,27.64750984,134.06,133.81,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542159332,9.88403792,133.98,133.83,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542159538,21.21153955,133.95,133.78,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750542159740,5.316541,133.95,133.78,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750542159935,21.21153955,133.95,133.84,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542160134,15.89499855,133.93,133.78,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750542160340,15.89499855,133.93,133.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750542160642,15.89499855,133.93,133.81,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542160844,15.89499855,133.93,133.83,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542161245,15.89499855,133.93,133.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750542161737,7.4662,133.91,133.86,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750542161938,5.316541,133.95,133.81,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542162136,5.316541,133.95,133.79,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750542162344,12.780841,133.95,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542162542,12.780841,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542162543,5.316541,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542162941,5.316541,133.95,133.93,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750542163139,5.316541,133.95,133.87,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542163949,5.316541,133.95,133.91,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750542164145,5.316541,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542164336,5.316541,133.95,133.88,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542164539,5.316541,133.95,133.93,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750542165044,5.316541,133.95,133.88,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542165644,5.316541,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542165845,5.316541,133.95,133.88,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542166249,5.316541,133.95,133.87,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542166652,5.316541,133.95,133.93,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750542167350,5.316541,133.95,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750542168051,5.316541,133.95,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750542168253,5.316541,133.95,133.86,23.15969855]
["bitfinex-derivatives","SOLF0:USTF0",1750542168555,21.21153955,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542168943,7.4661,133.91,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750542169155,5.316541,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542169454,7.4654,133.93,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542169849,5.316541,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542170454,21.21153955,133.95,133.86,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750542170648,15.89499855,133.93,133.83,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542170848,7.466,133.92,133.87,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750542171043,7.466,133.92,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542171249,5.316541,133.95,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542171447,7.4656,133.92,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750542171648,7.4656,133.92,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542171851,5.316541,133.95,133.85,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542172050,7.4652,133.93,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750542172850,7.4646,133.94,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750542173350,12.780541,133.95,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750542173755,5.316541,133.95,133.88,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542173953,5.316541,133.95,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750542174154,5.316541,133.95,133.88,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542174544,5.316541,133.95,133.89,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542174746,5.316541,133.95,133.89,20.56099855]
["bitfinex-derivatives","SOLF0:USTF0",1750542175062,5.316541,133.95,133.93,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750542176961,5.316541,133.95,133.94,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750542177960,7.4619,133.99,133.94,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750542178151,7.4619,133.99,133.95,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750542179353,7.4613,134.0,133.95,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750542179550,5.37741533,134.03,133.92,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542179862,5.37741533,134.03,133.94,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542180056,12.83731533,134.03,133.98,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750542180259,12.83731533,134.03,133.94,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542180458,7.4599,134.03,133.94,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542180659,7.459,134.04,134.0,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750542181656,7.4595,134.03,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750542185271,15.89499855,134.0,133.89,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542185457,276.79499855,134.0,133.89,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542185659,276.79499855,134.0,133.93,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750542185660,7.4628,133.98,133.93,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750542185859,15.89499855,134.02,133.91,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542186067,265.5179,134.01,133.91,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542186363,15.89499855,134.0,133.89,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542186551,15.89499855,134.0,133.9,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750542186953,15.89499855,134.0,133.95,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750542187459,15.89499855,134.0,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542188166,7.4617,133.99,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542188360,15.89499855,134.0,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542188562,15.89499855,134.0,133.93,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750542188763,7.4632,133.97,133.93,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750542190166,7.4624,133.98,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542190969,7.463,133.97,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750542192062,7.4621,133.99,133.95,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750542192261,260.36,133.99,133.9,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750542192663,7.4626,133.98,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542192863,276.25499855,133.99,133.9,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750542193669,7.4634,133.96,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750542194058,15.89499855,133.96,133.87,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750542194357,15.89499855,133.96,133.75,34.67635597]
["bitfinex-derivatives","SOLF0:USTF0",1750542194358,591.1,133.95,133.79,9.07846614]
["bitfinex-derivatives","SOLF0:USTF0",1750542194558,591.1,133.95,133.75,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750542194559,15.89499855,133.82,133.75,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750542194757,7.4718,133.81,133.75,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750542194973,15.89499855,133.78,133.67,9.07846614]
["bitfinex-derivatives","SOLF0:USTF0",1750542195267,15.89499855,133.76,133.66,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750542195965,7.4761,133.74,133.68,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750542196476,15.89499855,133.79,133.67,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542196678,15.89499855,133.79,133.69,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542196679,260.12,133.79,133.69,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542196970,18.34139855,133.8,133.66,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750542197170,15.89499855,133.78,133.66,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750542197367,260.06,133.79,133.66,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750542197570,15.89499855,133.82,133.71,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542197759,8.40497897,133.93,133.71,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542197760,4.7924,133.88,133.71,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542197965,4.7924,133.88,133.66,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750542197966,15.89499855,133.86,133.75,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542198174,15.89499855,133.86,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750542198766,15.89499855,133.86,133.76,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750542198767,23.36399855,133.86,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750542198969,260.12,133.87,133.76,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750542199178,276.01499855,133.87,133.76,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1750542199374,267.5889,133.87,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750542199672,260.02,133.9,133.81,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542199870,15.89499855,133.84,133.73,9.07846614]
["bitfinex-derivatives","SOLF0:USTF0",1750542200080,15.89499855,133.76,133.66,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750542200270,15.89499855,133.78,133.74,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750542200470,15.89499855,133.79,133.69,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542200669,275.85499855,133.82,133.71,15.89499855]
["bitfinex-derivatives","SOLF0:USTF0",1750542200871,259.96,133.82,133.7,26.66926925]
["bitfinex-derivatives","SOLF0:USTF0",1750542202173,591.4,133.83,133.7,26.66926925]
["bitfinex-derivatives","SOLF0:USTF0",1750542202870,591.4,133.83,133.73,24.31896925]
["bitfinex-derivatives","SOLF0:USTF0",1750542203176,24.31896925,133.86,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542203374,31.78836925,133.86,133.8,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750542203573,24.31896925,133.86,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542203774,24.31896925,133.86,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750542205380,24.31896925,133.86,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542205381,7.4695,133.85,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750542205880,7.4695,133.85,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750542206285,7.4695,133.85,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542206579,7.4702,133.84,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542207677,7.4702,133.84,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750542208072,24.31896925,133.85,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542208268,24.31896925,133.85,133.78,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750542208483,7.4706,133.83,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542208880,259.86,133.87,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750542209081,7.4705,133.84,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750542209379,24.31896925,133.85,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750542209575,7.47,133.84,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542210176,7.4708,133.83,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750542210375,24.31896925,133.85,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542210577,24.31896925,133.85,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750542210774,7.4715,133.82,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750542211184,4.7439,133.88,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542211383,24.31896925,133.85,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542211778,24.31896925,133.85,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750542212484,7.4715,133.82,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750542212682,24.31896925,133.85,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750542213082,24.31896925,133.85,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542213788,7.4706,133.83,133.74,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750542214182,7.4706,133.83,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750542214884,7.4706,133.83,133.79,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750542215587,7.4707,133.83,133.79,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750542215884,264.1239,133.88,133.7,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750542215885,24.31896925,133.81,133.7,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750542216090,24.31896925,133.81,133.71,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750542216284,24.31896925,133.83,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542216685,7.4713,133.82,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542216886,24.31896925,133.83,133.71,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750542217294,7.4724,133.8,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542217689,24.31896925,133.83,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542217991,7.4727,133.8,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542218181,7.4727,133.8,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750542219784,7.4719,133.81,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750542220486,24.31896925,133.82,133.7,24.31896925]
["bitfinex-derivatives","SOLF0:USTF0",1750542220787,24.31896925,133.84,133.71,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750542220988,31.78916925,133.84,133.8,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750542221178,7.4702,133.84,133.8,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750542221377,24.31896925,133.85,133.72,24.31896925]
["bitfinex-derivatives","SOLF0:USTF0",1750542221583,4.7439,133.88,133.75,24.31896925]
["bitfinex-derivatives","SOLF0:USTF0",1750542222086,12.2121,133.88,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750542222483,4.7439,133.88,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750542222683,7.4685,133.87,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750542223688,15.8594979,133.88,133.78,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750542223882,15.8594979,133.89,133.78,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750542224087,15.8594979,133.89,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750542224088,23.3268979,133.89,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750542224283,15.8594979,133.89,133.78,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750542224483,23.3267979,133.89,133.85,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750542224686,15.8594979,133.91,133.79,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542225388,15.8594979,133.91,133.78,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750542225586,15.8594979,133.91,133.79,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542225993,258.36,133.94,133.79,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542226290,598.9668,133.9,133.86,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750542227595,591.5,133.9,133.81,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542228282,591.5,133.9,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750542228893,591.5,133.9,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750542230603,591.5,133.9,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750542230903,23.3254979,133.92,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750542233102,265.186,133.92,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750542233802,7.4661,133.91,133.88,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750542234001,7.4661,133.91,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750542234303,7.467,133.9,133.8,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542234499,257.72,133.92,133.8,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542234690,7.4676,133.89,133.8,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542235296,7.4679,133.88,133.78,22.9368979]
["bitfinex-derivatives","SOLF0:USTF0",1750542235903,7.4679,133.88,133.83,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750542236305,15.8594979,133.9,133.78,22.9368979]
["bitfinex-derivatives","SOLF0:USTF0",1750542236504,15.8594979,133.88,133.82,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750542236705,7.4686,133.87,133.82,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750542237806,15.8594979,133.88,133.78,22.9368979]
["bitfinex-derivatives","SOLF0:USTF0",1750542237807,7.468,133.88,133.78,22.9368979]
["bitfinex-derivatives","SOLF0:USTF0",1750542239009,7.468,133.88,133.78,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750542239206,7.4684,133.87,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750542239702,7.4684,133.87,133.78,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750542240105,7.469,133.86,133.78,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750542240410,7.469,133.86,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750542240612,15.8594979,133.88,133.75,15.8594979]
["bitfinex-derivatives","SOLF0:USTF0",1750542240812,2.4501,133.85,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542241006,15.8594979,133.82,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542241205,7.4708,133.83,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750542241405,23.3302979,133.83,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750542241606,2.4501,133.85,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542241807,23.3300979,133.83,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750542242307,15.8594979,133.83,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750542242704,15.8594979,133.83,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542243211,15.8594979,133.83,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750542244113,15.8594979,133.81,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542245113,15.8594979,133.83,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542245818,15.8594979,133.81,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542246216,15.8594979,133.82,133.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750542246813,23.3311979,133.82,133.74,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750542247016,15.8594979,133.82,133.74,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750542247507,15.8594979,133.8,133.74,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750542248120,15.8594979,133.8,133.72,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750542248708,15.8594979,133.8,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542248912,23.3319979,133.8,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542250223,15.8594979,133.78,133.72,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750542250628,23.3327979,133.79,133.72,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750542251825,15.8594979,133.8,133.72,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750542252737,15.8594979,133.8,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750542253529,15.8594979,133.8,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750542254126,7.4713,133.82,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750542254524,15.8594979,133.81,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750542255028,23.3312979,133.81,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750542255520,15.8594979,133.81,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750542255718,15.8594979,133.81,133.7,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750542255913,23.3315979,133.81,133.7,18.3386979]
["bitfinex-derivatives","SOLF0:USTF0",1750542256524,15.8594979,133.81,133.7,18.3386979]
["bitfinex-derivatives","SOLF0:USTF0",1750542256823,15.8594979,133.81,133.7,27.41716404]
["bitfinex-derivatives","SOLF0:USTF0",1750542257026,15.8594979,133.81,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542257027,7.4729,133.79,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542257220,15.8594979,133.81,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542257621,7.4727,133.8,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542258024,15.8594979,133.81,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750542258724,15.8594979,133.79,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750542258924,9.52902628,133.78,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750542259120,9.52902628,133.78,133.74,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750542259327,2.4313,133.8,133.69,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750542259328,9.52902628,133.76,133.69,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750542259635,2.4313,133.8,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750542259636,9.52902628,133.75,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750542259817,594.207,133.79,133.6,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1750542260025,9.52902628,133.72,133.63,9.52902628]
["bitfinex-derivatives","SOLF0:USTF0",1750542260219,9.52902628,133.72,133.62,9.52902628]
["bitfinex-derivatives","SOLF0:USTF0",1750542260825,7.4773,133.71,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750542261029,9.52902628,133.76,133.61,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1750542261331,17.00582628,133.72,133.62,9.52902628]
["bitfinex-derivatives","SOLF0:USTF0",1750542261719,17.00582628,133.72,133.67,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750542261925,17.00582628,133.72,133.62,9.52902628]
["bitfinex-derivatives","SOLF0:USTF0",1750542261926,9.52902628,133.72,133.62,9.52902628]
["bitfinex-derivatives","SOLF0:USTF0",1750542262435,17.00592628,133.72,133.67,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750542262932,7.4769,133.72,133.67,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750542263530,23.37170983,133.73,133.67,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750542264234,7.4764,133.73,133.67,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750542264533,23.37170983,133.73,133.67,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750542264726,23.37170983,133.73,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750542264922,7.4768,133.72,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750542265123,2.3358,133.78,133.64,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542265328,15.89530983,133.75,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750542265525,15.89530983,133.75,133.64,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542265834,2.3358,133.78,133.66,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542266036,15.89530983,133.77,133.67,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750542266426,15.89530983,133.77,133.68,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750542266930,594.207,133.79,133.68,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750542267234,15.89530983,133.77,133.68,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750542267826,594.207,133.79,133.68,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750542268033,23.36940983,133.77,133.73,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750542268227,23.36940983,133.77,133.68,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750542268421,15.89530983,133.81,133.69,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542268620,592.12,133.87,133.72,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542268824,15.89530983,133.79,133.68,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1750542269226,15.89530983,133.76,133.62,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542269427,15.89530983,133.76,133.63,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750542269627,7.4756,133.75,133.63,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750542269833,15.89530983,133.76,133.65,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542270036,610.38000983,133.78,133.65,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542270235,592.12,133.78,133.68,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542270533,592.12,133.78,133.69,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750542270834,15.89530983,133.8,133.69,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750542271035,18.19000983,133.82,133.71,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542271331,15.89530983,133.84,133.71,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542271631,592.1,133.85,133.82,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750542271838,15.89530983,133.87,133.74,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542272033,15.89530983,133.87,133.75,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750542272332,15.89530983,133.88,133.75,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750542272533,15.89530983,133.88,133.76,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750542272730,7.1131,133.89,133.77,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542273028,15.89530983,133.9,133.77,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542273435,15.89530983,133.9,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750542274736,23.36220983,133.9,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750542275033,15.89530983,133.9,133.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750542275543,7.4673,133.89,133.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750542276137,7.4678,133.88,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750542276340,15.89530983,133.9,133.77,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542276740,7.4694,133.86,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750542277439,7.4694,133.86,133.82,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750542277642,7.4694,133.86,133.76,20.52220983]
["bitfinex-derivatives","SOLF0:USTF0",1750542277938,7.4694,133.86,133.76,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750542278142,7.4694,133.86,133.81,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750542278440,15.89530983,133.87,133.76,20.52220983]
["bitfinex-derivatives","SOLF0:USTF0",1750542278441,23.36390983,133.87,133.76,20.52220983]
["bitfinex-derivatives","SOLF0:USTF0",1750542279135,7.468,133.88,133.78,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542279341,7.468,133.88,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750542281640,23.36270983,133.89,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750542282932,7.4674,133.89,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750542283131,12.0397,133.91,133.81,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542283342,2.2887,133.91,133.82,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750542283838,4.5882,133.98,133.83,20.91990983]
["bitfinex-derivatives","SOLF0:USTF0",1750542284037,23.35940983,133.95,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750542284237,23.35940983,133.95,133.84,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542284438,7.4641,133.95,133.84,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542284633,7.4641,133.95,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750542284940,7.4636,133.96,133.84,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542285444,607.63530983,134.0,133.88,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542285744,15.89530983,134.0,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750542285939,15.89530983,134.0,133.89,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750542286143,4.9629,134.03,133.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750542286349,4.9629,134.03,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542286537,15.89530983,133.99,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542286737,15.89530983,133.99,133.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750542287143,15.89530983,133.97,133.92,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750542287651,7.4623,133.98,133.92,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750542287835,15.89530983,133.97,133.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750542288436,7.4618,133.99,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750542288636,254.19901641,134.05,133.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750542288843,15.89530983,134.01,133.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750542289040,15.89530983,133.99,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750542289440,15.89530983,134.01,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750542290248,15.89530983,133.99,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750542290946,23.35740983,133.99,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750542291136,15.89530983,133.97,133.9,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750542291545,23.35830983,133.97,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750542292145,7.4634,133.96,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750542292648,23.35940983,133.95,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750542292853,4.8475,133.96,133.84,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750542293052,15.89530983,133.94,133.84,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750542293242,23.35980983,133.94,133.84,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750542293550,15.89530983,133.94,133.84,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750542294051,15.89530983,133.96,133.84,18.18720983]
["bitfinex-derivatives","SOLF0:USTF0",1750542294348,15.89530983,133.96,133.92,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750542295546,15.89530983,133.96,133.84,18.18720983]
["bitfinex-derivatives","SOLF0:USTF0",1750542295547,15.89530983,133.96,133.91,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750542295747,7.464,133.95,133.91,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750542295945,15.89530983,133.96,133.91,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750542296152,15.89530983,133.96,133.84,18.18720983]
["bitfinex-derivatives","SOLF0:USTF0",1750542296743,15.89530983,133.96,133.93,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750542297440,15.89530983,133.96,133.94,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750542299348,7.4625,133.98,133.84,18.18720983]
["bitfinex-derivatives","SOLF0:USTF0",1750542299564,15.89530983,133.97,133.84,18.18720983]
["bitfinex-derivatives","SOLF0:USTF0",1750542299941,15.89530983,133.95,133.84,18.18720983]
["bitfinex-derivatives","SOLF0:USTF0",1750542300346,15.89530983,133.93,133.84,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750542300755,7.2395,133.97,133.84,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750542301055,15.89530983,133.9,133.81,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750542301361,15.89530983,133.91,133.81,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750542301551,15.89530983,133.91,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750542302357,15.89530983,133.91,133.86,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750542302754,15.89530983,133.89,133.81,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750542303159,15.89530983,133.82,133.61,39.00846614]
["bitfinex-derivatives","SOLF0:USTF0",1750542303354,15.89530983,133.79,133.67,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542303953,7.4736,133.78,133.73,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750542304554,23.36960983,133.77,133.72,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750542304751,15.89530983,133.77,133.64,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750542304958,15.89530983,133.75,133.64,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750542305254,15.89530983,133.69,133.58,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542305451,15.89530983,133.66,133.55,20.74030983]
["bitfinex-derivatives","SOLF0:USTF0",1750542305955,15.89530983,133.67,133.55,20.74030983]
["bitfinex-derivatives","SOLF0:USTF0",1750542306159,23.37510983,133.67,133.55,20.74030983]
["bitfinex-derivatives","SOLF0:USTF0",1750542306451,15.89530983,133.67,133.55,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1750542306658,7.4802,133.66,133.6,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750542306856,15.89530983,133.63,133.55,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750542307056,15.89530983,133.61,133.48,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542307265,15.89530983,133.61,133.53,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750542307558,2.3559,133.6,133.5,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542307744,2.3559,133.6,133.56,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750542308649,7.4811,133.65,133.49,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542308854,7.4811,133.65,133.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750542308855,15.89530983,133.62,133.51,15.89530983]
["bitfinex-derivatives","SOLF0:USTF0",1750542309154,15.89530983,133.62,133.5,18.28130983]
["bitfinex-derivatives","SOLF0:USTF0",1750542309563,15.89530983,133.62,133.5,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750542309754,15.89530983,133.59,133.5,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750542310063,15.89530983,133.59,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750542310463,251.1,133.65,133.5,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750542310665,15.89530983,133.57,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750542311052,15.89530983,133.55,133.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750542311255,15.89530983,133.49,133.35,591.92]
["bitfinex-derivatives","SOLF0:USTF0",1750542311462,2.3821,133.54,133.38,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750542311663,15.89530983,133.49,133.38,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750542312859,24.4453418,133.49,133.38,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750542313261,24.4453418,133.5,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750542313565,24.4453418,133.5,133.38,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750542313955,24.4453418,133.5,133.43,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750542314358,24.4453418,133.5,133.44,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750542314571,31.9345418,133.5,133.44,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750542314876,2.5176,133.51,133.38,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750542315069,24.4453418,133.48,133.38,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750542315980,24.4453418,133.48,133.35,618.8584418]
["bitfinex-derivatives","SOLF0:USTF0",1750542316376,24.4453418,133.48,133.35,594.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750542316578,31.9360418,133.48,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750542316775,24.4453418,133.48,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750542317285,24.4453418,133.47,133.43,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750542317778,24.4453418,133.47,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750542318369,24.4453418,133.47,133.35,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542319175,24.4453418,133.44,133.31,29.1543418]
["bitfinex-derivatives","SOLF0:USTF0",1750542319588,2.3887,133.43,133.31,29.1543418]
["bitfinex-derivatives","SOLF0:USTF0",1750542319782,2.3887,133.43,133.38,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750542319977,2.3887,133.43,133.31,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1750542320382,24.4453418,133.41,133.31,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750542320988,7.4941,133.42,133.36,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750542321185,31.9394418,133.42,133.31,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750542321486,24.4453418,133.39,133.2,593.06]
["bitfinex-derivatives","SOLF0:USTF0",1750542321685,593.06,133.42,133.21,26.8592418]
["bitfinex-derivatives","SOLF0:USTF0",1750542321686,2.4207,133.41,133.21,26.8592418]
["bitfinex-derivatives","SOLF0:USTF0",1750542322188,252.8007,133.41,133.24,24.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1750542322380,24.4453418,133.37,133.23,24.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1750542322579,24.4453418,133.37,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750542323087,24.4453418,133.37,133.23,24.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1750542323277,24.4453418,133.37,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542323477,31.9417418,133.37,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542323693,24.4453418,133.37,133.23,24.4453418]
["bitfinex-derivatives","SOLF0:USTF0",1750542323984,252.8007,133.41,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542323985,24.4453418,133.34,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542324578,24.4453418,133.35,133.21,26.8592418]
["bitfinex-derivatives","SOLF0:USTF0",1750542326089,7.4985,133.34,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542326388,24.4453418,133.34,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542326785,31.9434418,133.34,133.28,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750542327094,24.4453418,133.34,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542327281,31.9451418,133.31,133.25,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750542327486,24.4453418,133.31,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542327995,31.9446418,133.32,133.26,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750542328500,7.4993,133.32,133.26,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750542328688,24.4453418,133.31,133.26,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750542328995,24.4453418,133.31,133.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750542329204,24.4453418,133.28,133.19,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750542329686,24.4453418,133.28,133.22,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750542329885,29.0865418,133.32,133.01,15.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750542329886,24.4453418,133.24,133.01,15.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750542330082,31.9495418,133.24,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750542330389,24.4453418,133.21,133.13,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750542330787,24.4453418,133.21,133.16,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750542330987,24.4453418,133.21,133.13,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750542331190,24.4453418,133.21,133.14,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750542331191,7.506,133.2,133.14,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750542331498,593.64,133.24,133.13,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750542331697,24.4453418,133.23,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542332199,24.4453418,133.23,133.14,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750542332399,24.4453418,133.23,133.18,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750542332598,24.4453418,133.23,133.14,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750542332802,16.01931668,133.21,133.14,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750542333500,16.01931668,133.21,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542333702,16.01931668,133.21,133.16,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750542334794,16.01931668,133.21,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750542334995,7.505,133.22,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750542335193,7.505,133.22,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542335194,609.65931668,133.24,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542335391,16.01931668,133.24,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542335594,16.01931668,133.22,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542336101,23.52451668,133.22,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542336293,16.01931668,133.22,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542336993,16.01931668,133.22,133.16,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750542337193,843.5,133.3,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542337397,16.01931668,133.21,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542337804,7.5059,133.21,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542338097,16.01931668,133.2,133.14,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750542338401,16.01931668,133.18,133.09,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750542338900,23.52731668,133.17,133.1,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750542339101,16.01931668,133.17,133.09,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750542339495,594.16,133.21,133.08,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750542339706,16.01931668,133.17,133.08,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750542339900,16.01931668,133.17,133.06,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750542340100,7.5072,133.18,133.12,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750542340297,16.01931668,133.19,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542340596,594.16,133.21,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542340796,16.01931668,133.18,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542342194,7.5073,133.18,133.12,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750542342397,23.52661668,133.18,133.12,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750542343000,7.5073,133.18,133.12,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750542343199,23.52661668,133.18,133.12,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750542343805,16.01931668,133.18,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750542343995,7.5066,133.19,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750542344200,16.01931668,133.18,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750542345008,23.52671668,133.18,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750542345300,7.5074,133.18,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750542345502,23.52671668,133.18,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750542345712,7.5074,133.18,133.13,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750542345899,843.5,133.21,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542346105,16.01931668,133.17,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542346296,7.5071,133.18,133.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750542346804,23.52641668,133.18,133.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750542347103,16.01931668,133.18,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542347603,16.01931668,133.18,133.13,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750542348107,7.5071,133.18,133.13,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750542348406,594.16,133.21,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542349003,7.1947,133.24,133.1,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542349213,16.01931668,133.22,133.1,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542349502,7.505,133.22,133.16,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750542349702,16.01931668,133.23,133.07,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750542349900,16.01931668,133.23,133.12,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542350101,14.6986,133.24,133.13,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750542350297,14.6986,133.24,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542350499,9.9622,133.24,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542350898,25.98151668,133.24,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542351591,18.47761668,133.24,133.19,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750542351801,4.6885,133.27,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542352107,16.01931668,133.25,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542352299,16.01931668,133.25,133.14,20.76351668]
["bitfinex-derivatives","SOLF0:USTF0",1750542352499,4.6885,133.27,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542352699,16.01931668,133.23,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542353501,253.6085,133.27,133.14,20.76351668]
["bitfinex-derivatives","SOLF0:USTF0",1750542353696,16.01931668,133.25,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542353902,23.52261668,133.25,133.19,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750542354497,23.52261668,133.25,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542355095,23.52261668,133.25,133.19,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750542355906,16.01931668,133.4,133.14,599.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750542356107,2.3102,133.29,133.18,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542356303,2.3102,133.29,133.24,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750542356502,2.3102,133.29,133.18,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542356898,2.3102,133.29,133.25,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750542357210,2.3102,133.29,133.18,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542357401,9.8111,133.29,133.18,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542357604,16.01931668,133.28,133.16,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542357803,2.3102,133.29,133.2,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750542357804,7.5031,133.26,133.2,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750542358505,16.01931668,133.27,133.2,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750542358698,2.304,133.28,133.19,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750542359004,16.01931668,133.26,133.15,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542359513,16.01931668,133.26,133.14,599.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750542359809,16.01931668,133.24,133.14,599.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750542360009,16.01931668,133.22,133.17,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750542360306,16.01931668,133.22,133.14,599.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750542360505,2.304,133.28,133.17,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750542360807,16.01931668,133.22,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542361010,16.01931668,133.22,133.16,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750542361209,7.5058,133.21,133.14,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750542361406,16.01931668,133.22,133.1,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542361604,18.30991668,133.2,133.14,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750542361797,18.30991668,133.2,133.08,23.15821668]
["bitfinex-derivatives","SOLF0:USTF0",1750542362708,7.5076,133.18,133.08,23.15821668]
["bitfinex-derivatives","SOLF0:USTF0",1750542363106,7.5076,133.18,133.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1750542363611,7.5076,133.18,133.13,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750542364409,23.52601668,133.19,133.14,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750542364810,18.30991668,133.2,133.1,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542365109,18.30991668,133.2,133.15,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750542365499,18.30991668,133.2,133.1,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542365811,2.2906,133.2,133.1,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542366501,9.7967,133.2,133.09,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542366701,2.2906,133.2,133.1,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542367112,2.2906,133.2,133.1,22.73914318]
["bitfinex-derivatives","SOLF0:USTF0",1750542367501,248.32,133.27,133.12,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542367707,9.8664,133.24,133.18,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750542367911,16.01931668,133.23,133.13,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542368109,2.3625,133.24,133.2,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750542368310,20.68801668,133.25,133.15,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542368511,16.01931668,133.28,133.17,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542368813,22.99121668,133.29,133.18,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542369016,22.99121668,133.29,133.18,22.73914318]
["bitfinex-derivatives","SOLF0:USTF0",1750542369204,22.99121668,133.29,133.25,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750542369508,22.99121668,133.29,133.18,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542369509,2.3032,133.29,133.2,22.73914318]
["bitfinex-derivatives","SOLF0:USTF0",1750542369810,16.01931668,133.31,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750542370408,594.48,133.32,133.28,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750542371607,594.48,133.32,133.29,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750542371811,594.48,133.32,133.23,14.0075265]
["bitfinex-derivatives","SOLF0:USTF0",1750542372014,16.01931668,133.31,133.26,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750542372304,16.01931668,133.31,133.23,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750542372509,16.01931668,133.3,133.23,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750542372808,16.01931668,133.3,133.21,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542373010,16.01931668,133.3,133.23,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750542373308,7.5013,133.29,133.2,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542373518,16.01931668,133.3,133.21,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542373709,594.48,133.32,133.22,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542374017,594.48,133.32,133.24,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1750542374207,594.48,133.32,133.21,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542374409,16.01931668,133.29,133.2,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542374607,23.52061668,133.29,133.2,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542374803,16.01931668,133.31,133.21,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542375009,16.01931668,133.31,133.2,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542375205,7.5013,133.29,133.23,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750542375720,7.5013,133.29,133.19,30.10704318]
["bitfinex-derivatives","SOLF0:USTF0",1750542376215,7.5013,133.29,133.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750542376412,7.5013,133.29,133.19,30.10704318]
["bitfinex-derivatives","SOLF0:USTF0",1750542376616,7.5005,133.3,133.2,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542376810,594.48,133.32,133.19,23.38721668]
["bitfinex-derivatives","SOLF0:USTF0",1750542376811,594.48,133.32,133.22,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542377016,594.48,133.32,133.23,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542377217,594.48,133.32,133.24,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542377414,4.8324,133.33,133.24,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542377620,4.8324,133.33,133.25,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542377807,4.8324,133.33,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750542378222,4.8324,133.33,133.25,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542378722,16.01931668,133.37,133.26,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542378915,16.01931668,133.37,133.27,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542379113,23.51591668,133.37,133.27,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542379418,23.51591668,133.37,133.27,22.73914318]
["bitfinex-derivatives","SOLF0:USTF0",1750542379919,601.4035,133.39,133.27,22.73914318]
["bitfinex-derivatives","SOLF0:USTF0",1750542379920,16.01931668,133.38,133.27,22.73914318]
["bitfinex-derivatives","SOLF0:USTF0",1750542380117,16.01931668,133.36,133.29,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750542380417,601.4035,133.39,133.24,22.73914318]
["bitfinex-derivatives","SOLF0:USTF0",1750542380418,601.4035,133.39,133.24,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542380719,16.01931668,133.36,133.29,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750542380905,16.01931668,133.36,133.24,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542381111,16.01931668,133.34,133.27,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750542381307,7.499,133.33,133.27,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750542381611,7.499,133.33,133.24,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542381812,7.4983,133.34,133.24,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542382210,601.4035,133.39,133.26,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542382409,617.42281668,133.39,133.28,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542382624,7.496,133.38,133.27,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750542382808,601.4035,133.39,133.3,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542383115,599.0977,133.39,133.3,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542383921,599.0977,133.39,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750542384221,599.0977,133.39,133.3,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542384420,599.0977,133.39,133.34,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750542384622,599.0977,133.39,133.3,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542385014,594.3,133.39,133.3,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542385515,594.3,133.39,133.31,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542385724,594.3,133.39,133.36,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750542385916,14.5192,133.41,133.36,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750542386111,12.2148,133.41,133.28,6.7198265]
["bitfinex-derivatives","SOLF0:USTF0",1750542386422,12.2148,133.41,133.27,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750542386423,16.01931668,133.38,133.27,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750542386615,16.01931668,133.35,133.25,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542386924,263.11931668,133.35,133.25,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542387315,263.11931668,133.35,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750542387515,4.8375,133.34,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750542388022,4.8375,133.34,133.31,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750542388420,4.8375,133.34,133.25,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542388724,4.8375,133.34,133.33,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750542389423,2.3044,133.37,133.27,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542389617,16.01931668,133.39,133.28,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750542389922,254.2946,133.4,133.36,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750542390123,23.37391668,133.4,133.36,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750542390317,23.37391668,133.4,133.29,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542390521,23.37391668,133.4,133.35,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750542390929,30.86901668,133.4,133.35,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750542391126,23.37391668,133.4,133.28,18.36841668]
["bitfinex-derivatives","SOLF0:USTF0",1750542391725,23.37391668,133.4,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750542391925,23.37391668,133.4,133.3,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542392112,23.37391668,133.4,133.31,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750542392314,7.3546,133.4,133.31,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750542392727,7.3546,133.4,133.38,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750542393718,23.37391668,133.4,133.38,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750542395416,23.37391668,133.4,133.38,5.974859]
["bitfinex-derivatives","SOLF0:USTF0",1750542395822,23.37391668,133.4,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750542396428,16.01931668,133.47,133.35,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542396618,16.01931668,133.47,133.36,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750542396822,23.51021668,133.47,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750542397222,16.01931668,133.47,133.36,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750542397421,23.51021668,133.47,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542397628,16.01931668,133.43,133.32,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542397939,14.5735,133.42,133.37,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750542398528,4.7808,133.42,133.32,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542398725,1.30466568,133.49,133.34,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542398726,16.01931668,133.46,133.34,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542399337,28.24741668,133.47,133.36,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542399538,25.94881668,133.47,133.36,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542399834,12.2281,133.47,133.36,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542400030,4.7369,133.47,133.36,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542400227,2.4383,133.47,133.32,6.92077169]
["bitfinex-derivatives","SOLF0:USTF0",1750542400431,2.2839,133.48,133.4,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542401554,2.4383,133.51,133.4,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542401837,2.4383,133.51,133.41,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750542402043,593.84,133.52,133.42,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542402243,593.84,133.52,133.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750542402437,593.84,133.52,133.43,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542402639,593.84,133.52,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750542404440,593.84,133.52,133.43,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542404742,593.84,133.52,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750542405645,593.84,133.52,133.45,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542405941,16.01931668,133.57,133.45,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542406248,253.2453,133.57,133.47,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542406446,245.76,133.57,133.47,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542407148,7.4852,133.57,133.51,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750542407336,7.4852,133.57,133.47,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542407941,271.73371668,133.58,133.47,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542408348,274.03211668,133.58,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750542408744,7.4853,133.57,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750542409143,7.4854,133.57,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750542409950,7.4854,133.57,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750542410141,7.4854,133.57,133.47,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542410340,7.4854,133.57,133.48,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750542410540,248.2296,133.58,133.43,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542410745,16.01931668,133.5,133.42,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750542411043,261.33931668,133.5,133.41,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750542411247,16.01931668,133.52,133.41,20.92011668]
["bitfinex-derivatives","SOLF0:USTF0",1750542411451,261.29931668,133.52,133.41,20.92011668]
["bitfinex-derivatives","SOLF0:USTF0",1750542411643,16.01931668,133.57,133.45,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542412057,16.01931668,133.57,133.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750542412250,23.50491668,133.57,133.52,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750542412447,16.01931668,133.57,133.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750542412657,7.4859,133.56,133.51,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750542414345,263.72891668,133.58,133.47,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542414954,263.72891668,133.58,133.55,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750542415350,247.7096,133.58,133.55,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750542415540,593.2,133.67,133.51,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542415850,593.2,133.67,133.55,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542416050,263.21581668,133.66,133.55,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542416245,270.69611668,133.66,133.55,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542416446,254.6768,133.66,133.56,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750542416653,25.79611668,133.66,133.56,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750542416850,270.63611668,133.66,133.56,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750542417254,244.84,133.66,133.57,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542417458,244.84,133.66,133.57,18.43511668]
["bitfinex-derivatives","SOLF0:USTF0",1750542417752,593.2,133.67,133.57,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750542417953,593.2,133.67,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750542418154,609.21931668,133.67,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750542418353,616.69921668,133.67,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750542418554,616.69921668,133.67,133.57,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750542418555,609.21931668,133.67,133.59,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750542418758,609.21931668,133.67,133.57,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750542419445,16.01931668,133.65,133.56,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1750542419646,2.2918,133.64,133.53,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542419848,260.51931668,133.63,133.53,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542420256,260.51931668,133.63,133.51,23.50741668]
["bitfinex-derivatives","SOLF0:USTF0",1750542420557,16.01931668,133.61,133.51,23.50741668]
["bitfinex-derivatives","SOLF0:USTF0",1750542420747,16.01931668,133.61,133.5,23.50831668]
["bitfinex-derivatives","SOLF0:USTF0",1750542420958,7.486,133.56,133.5,23.50831668]
["bitfinex-derivatives","SOLF0:USTF0",1750542421254,4.6722,133.62,133.5,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542421460,16.01931668,133.61,133.5,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542421643,16.01931668,133.6,133.5,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542421946,16.01931668,133.59,133.48,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542422143,16.01931668,133.59,133.48,23.50911668]
["bitfinex-derivatives","SOLF0:USTF0",1750542422349,16.01931668,133.57,133.47,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750542422544,244.28,133.56,133.47,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750542422744,7.4885,133.52,133.47,14.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750542422954,244.28,133.56,133.47,14.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750542423258,244.28,133.56,133.47,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750542423457,7.4889,133.51,133.47,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750542424047,7.4884,133.52,133.48,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542424256,260.15931668,133.6,133.47,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750542424461,16.01931668,133.56,133.47,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750542425159,16.01931668,133.54,133.47,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750542425351,18.54571668,133.55,133.47,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750542425859,16.01931668,133.51,133.42,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542426157,16.01931668,133.51,133.4,23.48821668]
["bitfinex-derivatives","SOLF0:USTF0",1750542426363,16.01931668,133.51,133.41,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750542426653,16.01931668,133.51,133.4,23.48821668]
["bitfinex-derivatives","SOLF0:USTF0",1750542427041,7.4924,133.45,133.4,30.98271668]
["bitfinex-derivatives","SOLF0:USTF0",1750542427452,244.0,133.52,133.4,14.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750542427652,7.4925,133.44,133.4,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750542427848,16.01931668,133.48,133.4,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750542428158,16.01931668,133.45,133.34,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542428347,16.01931668,133.45,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750542429061,7.495,133.4,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750542429558,16.01931668,133.45,133.34,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750542430058,4.9769,133.48,133.38,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750542430059,7.493,133.44,133.38,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750542430457,16.01931668,133.47,133.33,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750542430661,16.01931668,133.48,133.38,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542430848,593.0,133.49,133.38,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542431054,7.4923,133.45,133.39,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750542431262,7.4923,133.45,133.38,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542431652,7.4923,133.45,133.33,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750542431854,7.4923,133.45,133.38,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542432249,7.4923,133.45,133.33,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750542432449,7.4923,133.45,133.37,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542432654,7.4934,133.43,133.33,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750542432961,20.85121668,133.48,133.35,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542433165,20.85121668,133.48,133.37,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542433370,20.85121668,133.48,133.37,23.51551668]
["bitfinex-derivatives","SOLF0:USTF0",1750542433858,20.85121668,133.48,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750542434364,4.8319,133.48,133.36,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542434663,16.01931668,133.47,133.36,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542435062,7.4936,133.42,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750542435251,16.01931668,133.47,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750542435757,7.4933,133.43,133.36,23.51621668]
["bitfinex-derivatives","SOLF0:USTF0",1750542435956,4.8319,133.48,133.34,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542435957,16.01931668,133.45,133.34,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542436158,16.01931668,133.45,133.34,23.51691668]
["bitfinex-derivatives","SOLF0:USTF0",1750542436661,16.01931668,133.45,133.34,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542437159,16.01931668,133.45,133.33,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750542437364,10.26687111,133.48,133.33,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750542437365,16.01931668,133.43,133.34,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750542437956,7.4959,133.38,133.33,14.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750542438163,16.01931668,133.43,133.33,14.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750542438465,243.38,133.44,133.33,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750542438664,7.4957,133.39,133.33,14.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750542438963,7.4957,133.39,133.33,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750542439167,7.4957,133.39,133.33,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750542439864,7.4959,133.38,133.33,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750542440466,7.4959,133.38,133.33,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750542441288,16.01931668,133.42,133.33,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750542441568,16.01931668,133.42,133.33,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750542441770,7.4959,133.38,133.33,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750542443269,16.01931668,133.4,133.33,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750542443661,16.01931668,133.4,133.31,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750542443856,16.01931668,133.4,133.3,14.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750542444069,16.01931668,133.4,133.29,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542444274,16.01931668,133.38,133.27,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542444459,16.01931668,133.38,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750542444858,7.498,133.35,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750542445064,16.01931668,133.36,133.26,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750542445268,7.4979,133.35,133.26,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750542445563,16.01931668,133.37,133.26,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750542446371,16.01931668,133.35,133.26,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750542446568,7.4996,133.32,133.27,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750542446770,4.7674,133.36,133.27,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750542447069,16.01931668,133.33,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542447463,4.7674,133.36,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542447664,16.01931668,133.32,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542448670,242.82,133.35,133.15,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542448671,16.01931668,133.28,133.15,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542448865,16.01931668,133.26,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542449266,7.5041,133.24,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542449467,593.62,133.31,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542449672,16.01931668,133.26,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542450170,593.62,133.31,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542450370,16.01931668,133.26,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542450880,7.5041,133.24,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542451068,16.01931668,133.26,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542451264,7.5034,133.25,133.2,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750542451473,16.01931668,133.27,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542451777,16.01931668,133.27,133.22,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542452675,23.52141668,133.27,133.22,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542453079,16.01931668,133.27,133.22,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542453278,7.5027,133.26,133.22,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542454977,23.52151668,133.27,133.22,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542455381,16.01931668,133.27,133.23,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750542455576,16.01931668,133.27,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542455982,23.52141668,133.27,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542456184,16.01931668,133.27,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542456383,16.01931668,133.27,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750542456583,16.01931668,133.27,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542457485,23.52131668,133.27,133.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750542458482,7.5026,133.26,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542458883,16.01931668,133.27,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542459083,16.01931668,133.27,133.22,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750542459084,23.52171668,133.27,133.22,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750542460580,16.01931668,133.25,133.21,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750542460880,16.01931668,133.25,133.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750542461276,23.52271668,133.25,133.2,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750542461477,16.01931668,133.25,133.2,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750542462181,7.5042,133.24,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542462373,16.01931668,133.25,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542462579,16.01931668,133.24,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542462783,23.52341668,133.24,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542463883,23.52341668,133.24,133.2,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750542464187,7.5043,133.23,133.12,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542464490,7.5043,133.23,133.14,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750542465679,7.5043,133.23,133.19,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750542465888,23.52361668,133.23,133.19,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750542466988,7.5049,133.22,133.18,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750542468081,23.52421668,133.22,133.18,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1750542469791,23.52421668,133.22,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750542469989,16.01931668,133.23,133.14,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750542470292,16.01931668,133.23,133.21,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750542470495,16.01931668,133.25,133.14,18.35281668]
["bitfinex-derivatives","SOLF0:USTF0",1750542470887,16.01931668,133.25,133.23,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750542471289,16.01931668,133.27,133.16,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542471598,16.01931668,133.27,133.18,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542471895,16.01931668,133.27,133.19,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750542472796,16.01931668,133.27,133.23,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750542473287,23.52141668,133.27,133.23,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750542473695,7.5021,133.27,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542473894,16.01931668,133.28,133.19,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750542474093,16.01931668,133.26,133.19,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750542474396,7.5047,133.23,133.19,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750542474988,7.5047,133.23,133.19,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750542475791,7.5047,133.23,133.14,18.35281668]
["bitfinex-derivatives","SOLF0:USTF0",1750542476100,7.5047,133.23,133.15,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542476397,7.505,133.22,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750542477102,7.5055,133.21,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750542478004,7.5055,133.21,133.18,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750542478898,16.01931668,133.24,133.15,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542479103,7.7436543,133.29,133.15,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542479403,23.52341668,133.24,133.15,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542479608,23.52341668,133.24,133.2,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750542480310,16.01931668,133.24,133.21,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750542480506,16.01931668,133.24,133.15,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542480706,23.52341668,133.24,133.15,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542481012,16.01931668,133.25,133.2,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750542481411,7.5045,133.23,133.15,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750542482310,7.5049,133.22,133.19,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750542483113,5.4853255,133.27,133.2,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750542483304,240.62,133.28,133.15,18.50201668]
["bitfinex-derivatives","SOLF0:USTF0",1750542483505,16.01931668,133.27,133.16,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542483701,7.5028,133.26,133.17,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542484106,7.5028,133.26,133.16,25.24765951]
["bitfinex-derivatives","SOLF0:USTF0",1750542484303,23.52161668,133.27,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542484708,7.5023,133.27,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542484905,23.52161668,133.27,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542485101,7.5023,133.27,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542486211,7.5023,133.27,133.23,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750542486409,23.52101668,133.28,133.23,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750542486607,16.01931668,133.3,133.2,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542486808,16.01931668,133.3,133.24,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750542486809,16.01931668,133.28,133.24,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750542487013,16.01931668,133.28,133.19,9.30004283]
["bitfinex-derivatives","SOLF0:USTF0",1750542487209,16.01931668,133.28,133.2,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542487515,16.01931668,133.28,133.19,9.30004283]
["bitfinex-derivatives","SOLF0:USTF0",1750542487910,16.01931668,133.28,133.25,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750542488505,16.01931668,133.28,133.21,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542488712,16.01931668,133.28,133.19,9.30004283]
["bitfinex-derivatives","SOLF0:USTF0",1750542489009,7.5028,133.26,133.19,9.30004283]
["bitfinex-derivatives","SOLF0:USTF0",1750542489508,7.5028,133.26,133.22,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750542490514,2.4114,133.29,133.22,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542490711,16.01931668,133.28,133.22,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542491016,23.52121668,133.28,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750542491906,16.01931668,133.28,133.23,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542492107,16.01931668,133.26,133.21,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542492512,7.5042,133.24,133.21,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542492709,16.01931668,133.26,133.21,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542493109,16.01931668,133.26,133.19,11.48736614]
["bitfinex-derivatives","SOLF0:USTF0",1750542493110,7.5049,133.23,133.19,14.39764283]
["bitfinex-derivatives","SOLF0:USTF0",1750542493322,16.01931668,133.24,133.18,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542493513,8.36928015,133.28,133.19,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542493717,16.01931668,133.23,133.18,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542494019,16.01931668,133.23,133.17,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542494318,16.01931668,133.23,133.17,14.39874283]
["bitfinex-derivatives","SOLF0:USTF0",1750542494319,7.5058,133.21,133.17,14.39874283]
["bitfinex-derivatives","SOLF0:USTF0",1750542495218,7.5061,133.2,133.17,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542495912,7.5056,133.21,133.17,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750542497311,7.5053,133.22,133.18,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750542497704,16.01931668,133.23,133.18,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750542497906,7.5057,133.21,133.17,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750542498208,7.5057,133.21,133.16,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542498419,16.01931668,133.22,133.16,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542498720,23.52441668,133.22,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750542499319,23.52441668,133.22,133.19,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750542499612,16.01931668,133.24,133.18,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542499815,239.22,133.25,133.19,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542500019,246.7234,133.25,133.19,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542500207,239.22,133.25,133.19,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542500413,239.22,133.25,133.22,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750542501120,617.94231668,133.26,133.22,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750542501422,594.42,133.26,133.23,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750542501618,594.42,133.26,133.21,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542501820,594.42,133.26,133.25,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750542502119,23.51981668,133.3,133.22,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542502520,245.92,133.31,133.26,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750542502710,594.42,133.33,133.24,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542502915,254.33931668,133.32,133.26,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542503116,238.32,133.32,133.28,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750542503615,601.9188,133.33,133.28,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750542504220,594.42,133.33,133.26,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542504611,610.43931668,133.33,133.27,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542504812,594.42,133.33,133.29,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750542505012,610.43931668,133.33,133.29,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750542505412,617.93801668,133.33,133.28,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750542505925,16.01931668,133.31,133.25,9.19384283]
["bitfinex-derivatives","SOLF0:USTF0",1750542506116,594.42,133.33,133.25,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750542506315,594.42,133.33,133.27,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750542506523,594.42,133.33,133.26,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542506919,594.42,133.33,133.29,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750542507325,594.42,133.33,133.26,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542507619,16.01931668,133.32,133.25,9.19384283]
["bitfinex-derivatives","SOLF0:USTF0",1750542507818,16.01931668,133.3,133.25,9.19384283]
["bitfinex-derivatives","SOLF0:USTF0",1750542508013,16.01931668,133.29,133.23,9.37884283]
["bitfinex-derivatives","SOLF0:USTF0",1750542508211,16.01931668,133.28,133.22,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542508425,237.78,133.3,133.22,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750542508623,237.78,133.3,133.21,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542509519,7.5016,133.28,133.23,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750542509724,16.01931668,133.27,133.21,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542510020,16.01931668,133.27,133.19,16.27966614]
["bitfinex-derivatives","SOLF0:USTF0",1750542510021,16.01931668,133.27,133.2,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542510219,23.52141668,133.27,133.22,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542510916,23.52141668,133.27,133.2,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542510917,16.01931668,133.27,133.23,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750542511220,237.78,133.3,133.2,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542511423,7.5017,133.28,133.23,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750542511624,16.01931668,133.29,133.22,6.89114283]
["bitfinex-derivatives","SOLF0:USTF0",1750542512020,261.29971668,133.3,133.25,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750542512218,245.2804,133.3,133.25,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750542512420,245.2804,133.3,133.26,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750542512619,237.78,133.3,133.21,16.01931668]
["bitfinex-derivatives","SOLF0:USTF0",1750542512826,594.42,133.33,133.23,6.98281298]
["bitfinex-derivatives","SOLF0:USTF0",1750542513012,594.42,133.33,133.22,9.31041731]
["bitfinex-derivatives","SOLF0:USTF0",1750542513013,237.34,133.32,133.28,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750542514424,617.93841668,133.33,133.28,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750542514620,237.32,133.32,133.28,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750542515018,617.93841668,133.33,133.28,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750542515215,237.16,133.32,133.28,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750542515619,237.16,133.32,133.29,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750542516126,601.9189,133.33,133.28,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750542516323,601.9189,133.33,133.25,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542516324,253.09931668,133.32,133.25,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542516628,260.59861668,133.32,133.27,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750542517018,260.59861668,133.32,133.23,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542517019,253.09931668,133.32,133.23,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542517219,253.09931668,133.32,133.22,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542517522,7.4998,133.31,133.22,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542517727,16.01931668,133.3,133.22,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542518030,16.01931668,133.3,133.21,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542518820,16.01931668,133.3,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542519020,23.51911668,133.31,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542519630,7.4998,133.31,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542519827,23.51911668,133.31,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542520829,9.59924654,133.29,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750542521027,9.59924654,133.3,133.27,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750542521226,244.5794,133.32,133.27,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750542521425,9.59924654,133.31,133.21,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542521632,9.59924654,133.29,133.25,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750542522220,9.59924654,133.29,133.26,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750542522827,236.56,133.3,133.27,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750542523032,246.15924654,133.3,133.27,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750542523332,594.42,133.33,133.31,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750542523632,594.42,133.33,133.27,6.98229957]
["bitfinex-derivatives","SOLF0:USTF0",1750542523633,9.59924654,133.35,133.27,6.97764106]
["bitfinex-derivatives","SOLF0:USTF0",1750542523835,9.59924654,133.35,133.32,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750542524028,9.59924654,133.35,133.28,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750542524424,9.59924654,133.33,133.29,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750542524832,15.99074333,133.34,133.29,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750542525128,7.4991,133.33,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750542525331,7.4991,133.33,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542526336,15.99074333,133.35,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542526530,236.4,133.36,133.27,25.41738439]
["bitfinex-derivatives","SOLF0:USTF0",1750542526728,243.8971,133.36,133.28,6.97764106]
["bitfinex-derivatives","SOLF0:USTF0",1750542527130,7.4971,133.36,133.31,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750542527431,243.6371,133.36,133.31,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750542527931,236.08,133.36,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750542529024,243.5771,133.36,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750542530732,243.5771,133.36,133.33,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750542530937,23.48734333,133.37,133.33,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750542531125,259.26734333,133.37,133.33,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750542531328,7.497,133.36,133.32,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750542531541,251.77074333,133.37,133.27,9.42664106]
["bitfinex-derivatives","SOLF0:USTF0",1750542531724,251.77074333,133.37,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542531924,7.4979,133.35,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750542532329,7.4979,133.35,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542532527,7.4979,133.35,133.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750542532728,7.4979,133.35,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542533135,7.4982,133.34,133.3,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750542535437,7.4991,133.33,133.29,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750542535631,15.99074333,133.33,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542535833,235.78,133.37,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542536133,235.78,133.37,133.27,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750542536134,7.4997,133.32,133.27,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750542536339,7.4997,133.32,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542536733,7.4987,133.33,133.28,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750542537036,7.4987,133.33,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542537827,7.4987,133.33,133.29,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750542539731,7.4982,133.34,133.3,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750542539930,15.99074333,133.36,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542540131,250.99074333,133.36,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542540441,7.4976,133.35,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542540830,7.4976,133.35,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750542541740,23.48814333,133.36,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750542542335,7.4974,133.36,133.32,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750542543729,250.99074333,133.37,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750542543937,235.0,133.37,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750542544134,15.99074333,133.35,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750542544339,7.4982,133.34,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750542544534,15.99074333,133.35,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750542544734,15.99074333,133.35,133.27,9.42664106]
["bitfinex-derivatives","SOLF0:USTF0",1750542544946,7.4985,133.34,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542545130,7.4985,133.34,133.27,9.42664106]
["bitfinex-derivatives","SOLF0:USTF0",1750542545535,17.09002242,133.34,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542545743,17.09002242,133.34,133.29,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750542545943,17.09002242,133.34,133.27,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750542546835,17.09002242,133.34,133.29,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750542548133,17.09002242,133.34,133.3,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750542549044,9.59152242,133.39,133.3,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542549344,9.59152242,133.39,133.31,12.11012242]
["bitfinex-derivatives","SOLF0:USTF0",1750542549549,17.08722242,133.39,133.31,14.64742242]
["bitfinex-derivatives","SOLF0:USTF0",1750542549838,17.08722242,133.39,133.31,21.62506348]
["bitfinex-derivatives","SOLF0:USTF0",1750542550344,17.08722242,133.39,133.34,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750542550533,601.675,133.4,133.31,21.62506348]
["bitfinex-derivatives","SOLF0:USTF0",1750542550737,601.675,133.4,133.36,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750542551333,594.18,133.4,133.33,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750542551534,594.18,133.4,133.33,18.97766348]
["bitfinex-derivatives","SOLF0:USTF0",1750542552047,594.18,133.4,133.33,12.00002242]
["bitfinex-derivatives","SOLF0:USTF0",1750542552443,594.18,133.4,133.35,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542552643,9.59152242,133.44,133.35,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542552949,233.96,133.44,133.35,16.56916348]
["bitfinex-derivatives","SOLF0:USTF0",1750542553149,243.53152242,133.44,133.35,16.56916348]
["bitfinex-derivatives","SOLF0:USTF0",1750542553354,243.53152242,133.44,133.35,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542553756,7.4934,133.43,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750542554853,7.4933,133.43,133.39,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750542555055,9.59152242,133.44,133.35,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542555455,9.59152242,133.46,133.37,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542555760,9.59152242,133.46,133.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750542555965,17.08342242,133.46,133.42,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750542556148,9.59152242,133.46,133.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750542556354,593.9,133.47,133.39,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542556554,593.9,133.47,133.44,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750542556954,593.9,133.47,133.41,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542557654,593.9,133.47,133.44,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750542558263,593.9,133.47,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542558668,243.03152242,133.49,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542558871,243.03152242,133.49,133.41,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542558872,9.59152242,133.49,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750542559068,240.9093,133.5,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750542559260,233.42,133.5,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750542559460,233.42,133.5,133.47,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750542560159,7.4881,133.52,133.48,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750542560361,598.0,133.68,133.47,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542560362,9.59152242,133.56,133.47,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542560565,9.59152242,133.58,133.49,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542560772,9.59152242,133.58,133.5,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750542561067,593.7,133.61,133.55,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542561266,233.24,133.64,133.55,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542561267,9.59152242,133.64,133.55,9.59152242]
["bitfinex-derivatives","SOLF0:USTF0",1750542561563,233.22,133.65,133.56,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750542561758,233.22,133.65,133.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750542561962,9.59152242,133.66,133.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750542561963,250.17182242,133.66,133.61,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750542562271,250.17182242,133.66,133.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750542562572,7.4808,133.65,133.6,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750542565066,7.4817,133.64,133.59,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750542565266,233.1,133.66,133.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750542565469,249.01241161,133.66,133.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750542565766,7.4812,133.65,133.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750542565971,249.01241161,133.66,133.57,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750542566176,233.1,133.66,133.63,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750542566363,23.39191161,133.68,133.63,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750542566563,256.03191161,133.68,133.63,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750542566765,240.1195,133.68,133.64,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750542567067,240.1195,133.68,133.59,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542567068,232.64,133.68,133.59,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542567267,232.64,133.68,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750542568170,593.58,133.69,133.6,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542568559,7.4774,133.71,133.67,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750542568758,232.38,133.72,133.67,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750542569173,594.38198103,133.76,133.66,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542569472,593.08,133.76,133.68,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542569868,593.08,133.76,133.67,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750542570064,600.555,133.76,133.7,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750542570560,22.47,133.89,133.67,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750542570561,592.86,133.84,133.67,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750542570766,232.14,133.83,133.67,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750542570966,15.91241161,133.79,133.68,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542571168,7.4748,133.76,133.71,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750542572078,248.05241161,133.78,133.71,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750542572079,7.4753,133.75,133.71,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750542572375,248.05241161,133.78,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542572678,232.14,133.78,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542572867,7.4743,133.77,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542573066,232.14,133.78,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750542573470,250.34391161,133.78,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750542574269,7.4751,133.76,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750542575176,7.4752,133.75,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750542575566,7.4752,133.75,133.7,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750542576681,15.91241161,133.72,133.63,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750542576879,247.51241161,133.72,133.63,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750542577266,15.91241161,133.71,133.63,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750542577680,7.478,133.7,133.66,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750542578280,2.2944,133.71,133.57,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750542578472,15.91241161,133.69,133.58,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542578782,2.2944,133.71,133.51,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542578783,7.4837,133.6,133.51,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542578978,7.4837,133.6,133.51,20.81421161]
["bitfinex-derivatives","SOLF0:USTF0",1750542579274,592.44,133.65,133.62,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750542580779,592.44,133.65,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750542581181,608.35241161,133.65,133.53,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542581780,592.44,133.65,133.52,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750542581972,592.44,133.65,133.56,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542582176,592.44,133.65,133.52,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750542582373,592.44,133.65,133.55,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542582975,592.44,133.65,133.62,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750542583478,592.44,133.65,133.57,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542583680,231.12,133.66,133.58,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750542583881,231.12,133.66,133.59,18.22531161]
["bitfinex-derivatives","SOLF0:USTF0",1750542584180,15.91241161,133.7,133.65,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750542584369,230.96,133.69,133.59,18.22531161]
["bitfinex-derivatives","SOLF0:USTF0",1750542584575,230.96,133.69,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750542585177,7.478,133.7,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750542585479,230.88,133.7,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750542585680,230.88,133.7,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750542586884,230.88,133.7,133.68,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750542587775,230.88,133.7,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750542588580,230.88,133.7,133.68,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750542588988,230.88,133.7,133.62,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542589182,230.88,133.7,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750542592586,230.88,133.7,133.69,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750542593089,230.88,133.7,133.62,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542593293,15.91241161,133.76,133.66,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542593476,230.24,133.75,133.67,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750542593679,23.38751161,133.76,133.67,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750542593990,230.22,133.75,133.67,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750542594187,230.22,133.75,133.67,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750542594589,230.22,133.75,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542594887,7.4751,133.76,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542595078,230.12,133.75,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542596689,230.12,133.75,133.73,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750542596888,594.6534,133.79,133.69,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542597084,15.91241161,133.83,133.67,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750542597285,229.96,133.82,133.71,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542597687,15.91241161,133.8,133.67,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750542597992,15.91241161,133.8,133.73,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750542598188,15.91241161,133.8,133.69,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542598388,15.91241161,133.8,133.74,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750542598785,7.4734,133.79,133.74,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750542599585,7.4736,133.78,133.74,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750542599988,229.76,133.8,133.75,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750542600185,5.52266258,133.83,133.75,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750542600386,15.91241161,133.88,133.7,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542600689,7.4728,133.8,133.73,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542600891,15.91241161,133.82,133.71,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542601199,18.20711161,133.81,133.7,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542601388,7.474,133.78,133.7,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542601587,229.62,133.8,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542601791,15.91241161,133.79,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542602589,229.62,133.8,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542602798,15.91241161,133.79,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542603498,7.4744,133.77,133.74,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750542603699,2.2947,133.81,133.67,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750542603700,2.2947,133.81,133.71,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542603891,9.7667,133.81,133.71,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542604085,2.2947,133.81,133.73,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542604292,245.33241161,133.83,133.74,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750542604486,245.33241161,133.83,133.74,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750542605094,7.4715,133.82,133.74,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750542605297,609.47346778,133.86,133.75,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542605498,821.56,133.86,133.75,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542605799,7.47,133.85,133.75,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542606489,7.47,133.85,133.81,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750542607802,5.57544891,133.84,133.81,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750542607996,592.26,133.86,133.77,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542608200,5.57273953,133.85,133.79,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542608405,15.91241161,133.87,133.8,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750542608593,5.57198261,133.86,133.8,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750542608797,5.57198261,133.85,133.8,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750542608997,7.4689,133.87,133.82,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750542609204,5.56623634,133.86,133.8,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750542609497,15.91241161,133.82,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750542609704,5.56623634,133.85,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750542609705,236.81793634,133.81,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750542609901,234.48623634,133.8,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750542610106,5.56623634,133.79,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750542610307,228.92,133.8,133.77,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750542610600,5.56851239,133.79,133.7,18.42271161]
["bitfinex-derivatives","SOLF0:USTF0",1750542610805,228.84,133.8,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750542611006,5.56824005,133.79,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750542611204,228.84,133.8,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750542611510,5.57303415,133.79,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750542611699,5.57303415,133.78,133.7,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750542611901,15.91241161,133.79,133.68,20.66521161]
["bitfinex-derivatives","SOLF0:USTF0",1750542612210,13.04803829,133.78,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542612506,7.4737,133.78,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542613107,7.4737,133.78,133.74,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750542613404,21.4867499,133.78,133.68,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750542613611,13.02987511,133.77,133.72,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750542613806,13.02987511,133.77,133.68,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750542613807,5.55577511,133.79,133.68,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750542614011,21.46818672,133.78,133.68,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750542614210,5.55577511,133.77,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542614407,15.91241161,133.78,133.73,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750542615010,7.4745,133.77,133.72,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750542615312,15.91241161,133.74,133.64,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750542615509,15.91241161,133.72,133.64,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750542615714,15.91241161,133.72,133.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750542615912,228.42,133.71,133.62,18.42721161]
["bitfinex-derivatives","SOLF0:USTF0",1750542616207,228.42,133.71,133.64,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542616413,228.42,133.71,133.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750542616611,591.98,133.74,133.65,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750542617519,599.4559,133.74,133.7,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750542618104,23.38881161,133.73,133.69,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750542618309,15.91241161,133.73,133.63,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542618504,15.91241161,133.69,133.61,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750542618717,15.91241161,133.67,133.57,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750542619018,235.7004,133.66,133.62,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750542619717,235.7004,133.66,133.57,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750542619913,15.91241161,133.65,133.57,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750542620115,228.22,133.66,133.57,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750542620313,15.91241161,133.65,133.57,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750542620714,7.4818,133.64,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750542621107,0.076,133.71,133.57,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750542621304,23.39251161,133.67,133.57,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750542621515,15.91241161,133.65,133.57,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750542621720,15.91241161,133.61,133.5,9.31041731]
["bitfinex-derivatives","SOLF0:USTF0",1750542621906,230.4538,133.64,133.49,18.30171161]
["bitfinex-derivatives","SOLF0:USTF0",1750542622109,15.91241161,133.61,133.49,18.30171161]
["bitfinex-derivatives","SOLF0:USTF0",1750542622319,23.39571161,133.61,133.57,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750542622616,23.39571161,133.61,133.49,18.30171161]
["bitfinex-derivatives","SOLF0:USTF0",1750542622817,7.4844,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750542623407,23.39681161,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750542623603,227.94,133.58,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750542625018,2.3738,133.64,133.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750542625219,15.91241161,133.6,133.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750542625410,18.21021161,133.64,133.52,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542625719,18.21021161,133.64,133.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542625917,15.91241161,133.62,133.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542626214,15.91241161,133.61,133.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542626616,15.91241161,133.61,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750542627114,23.39451161,133.63,133.58,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750542627313,251.09451161,133.63,133.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542627908,227.7,133.63,133.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542628108,243.61241161,133.63,133.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542628317,243.61241161,133.63,133.59,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750542628518,251.09461161,133.63,133.59,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750542629218,15.91241161,133.61,133.59,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750542629417,15.91241161,133.61,133.53,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750542629613,15.91241161,133.61,133.5,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542629915,15.91241161,133.61,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750542629916,7.4838,133.6,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750542630316,15.91241161,133.59,133.5,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542630620,23.39711161,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750542631716,15.91241161,133.59,133.49,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750542631923,15.91241161,133.57,133.49,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750542632123,243.29241161,133.57,133.49,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750542632923,243.29241161,133.57,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750542633722,227.38,133.57,133.49,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750542633914,243.29241161,133.57,133.49,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750542634115,7.4862,133.56,133.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750542634331,227.38,133.57,133.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750542634621,15.91241161,133.56,133.49,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750542635124,18.21251161,133.56,133.48,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750542635325,7.4868,133.55,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750542635624,18.21251161,133.56,133.48,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750542635823,23.39941161,133.54,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750542636025,2.3001,133.56,133.44,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750542636026,2.3797,133.56,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542636227,15.91241161,133.54,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542636524,23.39951161,133.54,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542636712,15.91241161,133.54,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542637327,7.4876,133.53,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542638730,23.39961161,133.54,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542639935,250.23961161,133.54,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542641224,23.39961161,133.54,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542641529,250.19961161,133.54,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542642033,250.09961161,133.54,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542642420,234.1677,133.53,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542642620,7.4877,133.53,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542642817,234.1277,133.53,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542643831,7.4877,133.53,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542644026,7.4872,133.54,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542644222,226.48,133.53,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542644535,242.39241161,133.54,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542644920,242.39241161,133.54,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750542645125,242.35241161,133.54,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750542645632,249.83951161,133.54,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750542646130,249.71951161,133.54,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750542646326,15.91241161,133.54,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750542646531,242.23241161,133.54,133.45,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542646934,226.32,133.54,133.45,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542647531,618.55821161,133.56,133.45,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542647729,618.55821161,133.56,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750542647730,226.24,133.55,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750542648234,226.24,133.55,133.52,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750542651133,249.63891161,133.55,133.52,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750542652524,249.63891161,133.55,133.51,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750542653826,592.78,133.56,133.45,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542654031,592.78,133.56,133.47,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542654337,818.36,133.56,133.47,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542654529,592.78,133.56,133.47,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542654730,592.78,133.56,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542655037,592.78,133.56,133.47,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542655635,600.2659,133.56,133.52,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750542656635,600.2659,133.56,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750542657544,225.28,133.55,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750542659244,232.7666,133.55,133.52,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750542659446,225.28,133.55,133.45,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542659743,241.19241161,133.55,133.45,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542659945,15.91241161,133.53,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542660139,225.0,133.52,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542660644,7.4888,133.51,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750542662039,7.4893,133.5,133.47,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750542662340,224.86,133.49,133.44,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750542662540,232.2309,133.48,133.4,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542662740,224.72,133.47,133.39,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750542662941,224.7,133.46,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750542663146,7.4922,133.45,133.39,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750542663446,316.84,133.46,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750542663642,7.4922,133.45,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750542663945,15.91241161,133.45,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750542664139,21.37977262,133.45,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750542664340,15.91241161,133.45,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750542664853,5.47138891,133.44,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750542665052,15.91241161,133.45,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750542665554,23.40451161,133.45,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750542665749,7.4921,133.45,133.41,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750542665948,23.40451161,133.45,133.35,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750542666450,21.38398554,133.45,133.35,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750542666842,15.91241161,133.43,133.35,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750542667050,316.9213,133.46,133.29,28.95437343]
["bitfinex-derivatives","SOLF0:USTF0",1750542667051,15.91241161,133.41,133.29,9.31041731]
["bitfinex-derivatives","SOLF0:USTF0",1750542667254,224.32,133.4,133.3,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750542667456,108.07241161,133.39,133.3,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750542667661,15.91241161,133.37,133.3,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750542667949,15.91241161,133.37,133.26,9.31041731]
["bitfinex-derivatives","SOLF0:USTF0",1750542667950,224.26,133.36,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750542668259,15.91241161,133.33,133.25,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750542668548,15.91241161,133.33,133.21,607.13297343]
["bitfinex-derivatives","SOLF0:USTF0",1750542668549,15.91241161,133.31,133.2,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542668750,15.91241161,133.31,133.21,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750542668751,15.91241161,133.27,133.21,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750542668952,15.91241161,133.25,133.2,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750542669452,609.31241161,133.29,133.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542669652,224.18,133.26,133.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542670260,224.18,133.26,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750542671455,224.18,133.26,133.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542671456,224.18,133.26,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542671856,15.91241161,133.27,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542672156,239.85241161,133.26,133.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542672655,239.85241161,133.26,133.22,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750542673158,239.85241161,133.26,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542673455,223.94,133.26,133.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542673646,223.94,133.26,133.18,18.38601161]
["bitfinex-derivatives","SOLF0:USTF0",1750542675870,223.94,133.26,133.23,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750542679062,223.94,133.26,133.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542679063,223.94,133.26,133.24,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750542679468,7.5038,133.25,133.2,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750542679869,223.94,133.26,133.18,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750542680066,223.94,133.26,133.23,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1750542680266,223.94,133.26,133.19,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542680467,92.24,133.28,133.21,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542680661,92.24,133.28,133.25,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750542680968,92.24,133.28,133.22,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750542681765,92.24,133.28,133.26,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750542682869,223.24,133.3,133.22,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750542683173,92.3,133.33,133.25,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542683365,92.3,133.33,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750542683567,92.3,133.4,133.31,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542683872,686.36,133.43,133.32,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750542684070,686.36,133.43,133.34,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542684371,686.36,133.43,133.35,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750542685268,92.3,133.43,133.35,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750542686166,92.3,133.43,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750542686877,92.3,133.43,133.4,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750542688274,15.91241161,133.42,133.35,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750542689073,15.91241161,133.4,133.32,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750542689270,15.91241161,133.38,133.32,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750542689472,15.91241161,133.38,133.28,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542689771,222.48,133.39,133.27,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750542689772,15.91241161,133.37,133.27,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750542690167,7.4975,133.36,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542691067,7.4975,133.36,133.32,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750542691274,7.4975,133.36,133.27,23.07811161]
["bitfinex-derivatives","SOLF0:USTF0",1750542691471,222.32,133.36,133.27,23.07811161]
["bitfinex-derivatives","SOLF0:USTF0",1750542691876,222.32,133.36,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750542692779,222.32,133.36,133.33,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750542693467,222.32,133.36,133.32,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750542695070,222.32,133.36,133.33,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750542695773,222.32,133.36,133.27,23.07811161]
["bitfinex-derivatives","SOLF0:USTF0",1750542696473,593.88,133.41,133.33,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542696771,237.67241161,133.44,133.33,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542696974,245.16541161,133.44,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750542697370,23.40541161,133.44,133.35,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750542697578,23.40541161,133.44,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750542697579,237.59241161,133.44,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750542697963,245.08511161,133.44,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750542698168,245.08511161,133.44,133.39,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750542698372,245.08511161,133.44,133.35,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750542698677,7.4938,133.42,133.35,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750542698881,15.91241161,133.42,133.35,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750542699177,221.68,133.44,133.36,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750542699375,7.4948,133.41,133.36,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750542699582,15.91241161,133.42,133.36,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750542700366,15.91241161,133.42,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750542700875,15.99751161,133.42,133.31,105.95241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542701081,7.4952,133.4,133.31,105.95241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542701372,221.34,133.39,133.31,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1750542701780,221.34,133.39,133.35,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750542701979,221.34,133.39,133.31,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1750542703880,221.34,133.39,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750542704175,221.34,133.39,133.31,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1750542704778,221.34,133.39,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750542707281,237.25241161,133.39,133.28,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750542707574,15.91241161,133.37,133.28,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750542707786,23.40931161,133.37,133.32,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750542708175,7.4969,133.37,133.33,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750542710981,7.4971,133.36,133.32,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750542714089,227.6971,133.36,133.32,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750542715494,593.76,133.4,133.28,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750542715803,235.93241161,133.39,133.29,15.91241161]
["bitfinex-derivatives","SOLF0:USTF0",1750542716192,243.42821161,133.39,133.34,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750542717287,7.496,133.38,133.34,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750542718587,243.42801161,133.39,133.35,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750542719986,23.40801161,133.39,133.35,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750542720191,219.6,133.38,133.35,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750542722109,235.51241161,133.38,133.28,9.19794275]
["bitfinex-derivatives","SOLF0:USTF0",1750542722394,15.91241161,133.36,133.28,6.90234275]
["bitfinex-derivatives","SOLF0:USTF0",1750542722600,15.91241161,133.36,133.27,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750542722895,2.3074,133.35,133.26,6.90234275]
["bitfinex-derivatives","SOLF0:USTF0",1750542723096,2.3936,133.35,133.25,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542723302,2.3074,133.35,133.28,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542723600,221.6074,133.35,133.28,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542723898,229.1053,133.35,133.27,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542724093,229.1053,133.35,133.28,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542724497,229.1053,133.35,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542725395,7.4983,133.34,133.3,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750542726199,7.4983,133.34,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750542726497,221.6074,133.35,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750542726498,226.7979,133.35,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750542727604,219.3,133.35,133.27,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542727800,228.88975142,133.35,133.27,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542728306,7.4989,133.33,133.29,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750542728494,228.88975142,133.35,133.27,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542728895,7.4988,133.34,133.29,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750542730608,7.4988,133.34,133.3,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750542731402,17.08855142,133.34,133.3,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750542731602,7.4981,133.35,133.31,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750542731803,218.5,133.34,133.31,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750542732905,225.9985,133.34,133.3,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750542733205,225.9985,133.34,133.29,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542733403,225.9985,133.34,133.28,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542735610,9.58975142,133.33,133.26,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542736011,7.4999,133.31,133.27,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750542737208,7.4996,133.32,133.28,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750542743009,7.4984,133.34,133.26,9.58975142]
["bitfinex-derivatives","SOLF0:USTF0",1750542743212,217.42,133.35,133.28,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542743513,217.42,133.35,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542744715,224.9178,133.35,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542744912,7.4978,133.35,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750542746007,224.8773,133.36,133.32,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750542746210,314.62975142,133.37,133.31,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542746513,87.92,133.37,133.35,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750542746710,7.4958,133.39,133.33,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542746711,9.58975142,133.39,133.33,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542746917,2.4019,133.43,133.35,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542746918,87.94,133.42,133.35,6.96395068]
["bitfinex-derivatives","SOLF0:USTF0",1750542747118,87.94,133.42,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750542747718,87.94,133.42,133.41,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750542748621,216.94,133.46,133.42,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750542748821,216.88,133.46,133.42,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750542749024,691.50975142,133.47,133.42,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750542749213,908.36975142,133.47,133.42,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750542749522,915.86105142,133.47,133.42,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750542749823,9.58975142,133.5,133.4,9.58975142]
["bitfinex-derivatives","SOLF0:USTF0",1750542750121,9.58975142,133.5,133.42,9.58975142]
["bitfinex-derivatives","SOLF0:USTF0",1750542750323,226.24975142,133.5,133.47,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750542750825,85.72,133.52,133.43,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750542751023,311.90975142,133.52,133.45,6.97078047]
["bitfinex-derivatives","SOLF0:USTF0",1750542751225,311.90975142,133.52,133.44,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750542751527,9.58975142,133.5,133.44,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750542752121,9.58975142,133.5,133.43,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750542752522,7.4902,133.49,133.44,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750542752923,9.58975142,133.5,133.43,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750542753128,302.32,133.52,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750542753129,7.4911,133.47,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750542753333,216.38,133.46,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750542754424,95.30975142,133.52,133.41,9.58975142]
["bitfinex-derivatives","SOLF0:USTF0",1750542754425,85.72,133.52,133.41,9.58975142]
["bitfinex-derivatives","SOLF0:USTF0",1750542754617,85.72,133.52,133.43,9.58975142]
["bitfinex-derivatives","SOLF0:USTF0",1750542755131,85.72,133.52,133.48,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750542755723,85.72,133.52,133.49,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750542757228,101.66036891,133.52,133.4,18.45906891]
["bitfinex-derivatives","SOLF0:USTF0",1750542757424,101.66036891,133.52,133.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750542757932,101.66036891,133.52,133.43,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750542758134,101.66036891,133.52,133.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750542758135,15.94036891,133.5,133.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750542758836,7.49,133.49,133.43,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750542759023,215.7,133.48,133.43,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750542759637,223.1905,133.48,133.43,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750542759823,215.7,133.48,133.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750542760630,215.7,133.48,133.45,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750542761136,215.7,133.48,133.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750542763339,223.1904,133.48,133.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750542764434,223.1904,133.48,133.43,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750542764831,101.66036891,133.52,133.4,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750542765029,15.94036891,133.49,133.4,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750542765236,15.94036891,133.49,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542765438,7.4917,133.46,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542766837,23.43136891,133.47,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542767039,15.94036891,133.47,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542767831,15.94036891,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750542768040,7.4906,133.48,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542768236,23.43096891,133.48,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542768638,7.4899,133.49,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542768850,23.43026891,133.49,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542769141,23.43026891,133.49,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750542769337,109.09026891,133.49,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750542769639,15.94036891,133.49,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542769846,101.60036891,133.49,133.46,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750542770542,101.60036891,133.49,133.4,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750542770543,85.66,133.49,133.41,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750542770845,85.66,133.49,133.41,18.45766891]
["bitfinex-derivatives","SOLF0:USTF0",1750542771144,0.088,133.58,133.45,15.94036891]
["bitfinex-derivatives","SOLF0:USTF0",1750542771145,15.94036891,133.56,133.45,15.94036891]
["bitfinex-derivatives","SOLF0:USTF0",1750542771346,85.748,133.58,133.47,15.94036891]
["bitfinex-derivatives","SOLF0:USTF0",1750542771347,101.68836891,133.58,133.47,15.94036891]
["bitfinex-derivatives","SOLF0:USTF0",1750542771550,101.68836891,133.58,133.54,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750542772454,316.04836891,133.58,133.48,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750542773349,323.53326891,133.58,133.48,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750542773746,316.04836891,133.58,133.48,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750542774051,15.94036891,133.57,133.48,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750542774240,7.4861,133.56,133.48,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750542774740,300.108,133.58,133.48,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750542774942,15.94036891,133.57,133.48,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750542775443,15.94036891,133.53,133.46,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750542776043,213.88,133.52,133.46,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750542776242,15.94036891,133.51,133.41,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750542776442,7.4898,133.5,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750542777652,7.4898,133.5,133.46,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750542778156,7.4898,133.49,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750542779757,7.4905,133.48,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750542779951,15.94036891,133.49,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750542780251,15.94036891,133.49,133.41,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750542780460,23.43146891,133.47,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542780657,15.94036891,133.48,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542780856,7.4919,133.46,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750542781356,7.4922,133.45,133.41,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750542783452,7.4922,133.45,133.36,23.15576891]
["bitfinex-derivatives","SOLF0:USTF0",1750542783453,7.4926,133.44,133.4,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750542783954,7.4926,133.44,133.41,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750542784155,7.4926,133.44,133.36,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750542784353,296.76,133.46,133.36,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750542784551,15.94036891,133.45,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750542784747,296.76,133.46,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750542784951,7.4926,133.44,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750542785349,296.76,133.46,133.36,23.15576891]
["bitfinex-derivatives","SOLF0:USTF0",1750542785860,304.2519,133.46,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750542786448,7.4921,133.45,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750542786655,7.4921,133.45,133.41,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750542786853,23.43246891,133.45,133.41,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750542787062,7.4927,133.44,133.36,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750542787558,7.4927,133.44,133.4,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750542789256,7.4927,133.44,133.39,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750542790059,304.2517,133.46,133.41,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750542790363,304.2517,133.46,133.36,23.15576891]
["bitfinex-derivatives","SOLF0:USTF0",1750542790759,304.2517,133.46,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750542790953,313.82641678,133.46,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750542791261,296.76,133.46,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542791460,83.46,133.46,133.39,9.57471678]
["bitfinex-derivatives","SOLF0:USTF0",1750542792364,83.46,133.46,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750542793662,83.46,133.46,133.4,9.57471678]
["bitfinex-derivatives","SOLF0:USTF0",1750542794170,83.46,133.46,133.45,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750542794661,85.8699,133.51,133.42,9.57471678]
["bitfinex-derivatives","SOLF0:USTF0",1750542794862,307.40461678,133.51,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750542795065,83.48,133.51,133.42,9.57471678]
["bitfinex-derivatives","SOLF0:USTF0",1750542795277,83.48,133.51,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750542797472,15.93945011,133.54,133.51,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750542798380,90.9459,133.56,133.45,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542798569,318.52535011,133.56,133.46,25.23382407]
["bitfinex-derivatives","SOLF0:USTF0",1750542798770,106.88535011,133.56,133.46,25.23382407]
["bitfinex-derivatives","SOLF0:USTF0",1750542799070,83.46,133.56,133.46,25.23382407]
["bitfinex-derivatives","SOLF0:USTF0",1750542799473,83.46,133.56,133.47,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542800276,83.46,133.56,133.54,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750542800470,83.46,133.56,133.47,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542800675,99.39945011,133.56,133.46,25.23382407]
["bitfinex-derivatives","SOLF0:USTF0",1750542800872,99.39945011,133.56,133.53,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750542801174,99.39945011,133.56,133.46,15.93945011]
["bitfinex-derivatives","SOLF0:USTF0",1750542801478,99.39945011,133.56,133.46,25.23382407]
["bitfinex-derivatives","SOLF0:USTF0",1750542801676,99.39945011,133.56,133.47,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542802069,83.46,133.56,133.48,15.93945011]
["bitfinex-derivatives","SOLF0:USTF0",1750542802373,593.36,133.59,133.48,25.23382407]
["bitfinex-derivatives","SOLF0:USTF0",1750542802580,99.37945011,133.6,133.49,14.05017396]
["bitfinex-derivatives","SOLF0:USTF0",1750542802765,99.37945011,133.6,133.5,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750542802966,99.37945011,133.6,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750542803474,99.37945011,133.6,133.5,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750542804282,99.37945011,133.6,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750542804577,99.37945011,133.6,133.5,18.23205011]
["bitfinex-derivatives","SOLF0:USTF0",1750542804578,83.44,133.6,133.5,11.58697396]
["bitfinex-derivatives","SOLF0:USTF0",1750542804885,106.86345011,133.6,133.5,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750542805069,15.93945011,133.58,133.5,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750542805373,15.93945011,133.54,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750542805774,15.93945011,133.56,133.51,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750542805979,23.42575011,133.56,133.49,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750542806376,7.4866,133.55,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750542807384,23.42565011,133.56,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750542807775,23.42565011,133.56,133.49,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750542807976,23.42565011,133.56,133.52,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750542808279,23.42565011,133.56,133.49,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750542809184,23.42565011,133.56,133.52,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750542810771,7.4866,133.55,133.51,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750542810977,15.93945011,133.56,133.45,18.41835011]
["bitfinex-derivatives","SOLF0:USTF0",1750542810978,15.93945011,133.56,133.46,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750542812074,15.93945011,133.54,133.49,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750542812876,15.93945011,133.5,133.4,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542813088,15.93945011,133.48,133.4,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750542813381,7.492,133.45,133.41,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750542813681,7.492,133.45,133.38,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750542814185,23.43145011,133.45,133.38,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750542814375,7.4917,133.46,133.38,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750542814683,23.43115011,133.46,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750542816381,7.4921,133.45,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750542818386,15.93945011,133.47,133.38,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750542818888,23.43045011,133.47,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750542820981,23.43045011,133.47,133.38,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750542821686,23.43045011,133.47,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750542822184,7.4916,133.46,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750542823386,7.4916,133.46,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542824791,17.06654552,133.46,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542825992,9.57494552,133.46,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542828197,17.06644552,133.46,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542829493,9.57494552,133.46,133.43,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750542829692,9.57494552,133.46,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750542829995,9.57494552,133.47,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750542830693,90.85494552,133.48,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750542831294,98.34534552,133.48,133.44,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750542832794,81.28,133.48,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750542834201,81.28,133.48,133.46,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750542834398,81.28,133.48,133.42,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750542834902,90.85494552,133.48,133.42,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750542836203,98.34534552,133.48,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750542836402,88.7704,133.48,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750542836602,90.85494552,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542839607,81.28,133.48,133.46,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750542841008,81.28,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542843009,90.85494552,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542843412,98.34554552,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542843902,90.85494552,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542844813,90.85494552,133.48,133.46,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750542845307,90.85494552,133.48,133.42,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750542846215,90.85494552,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542846513,90.85494552,133.48,133.42,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750542846901,98.34554552,133.48,133.42,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750542848115,98.34554552,133.48,133.44,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750542849410,7.491,133.47,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750542849614,9.57494552,133.46,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750542850017,9.57494552,133.46,133.44,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750542850413,9.57494552,133.46,133.38,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750542850615,81.28,133.48,133.39,9.57494552]
["bitfinex-derivatives","SOLF0:USTF0",1750542850925,81.28,133.48,133.4,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542851118,81.28,133.48,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750542861617,204.86,133.5,133.49,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750542864824,9.57494552,133.51,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750542865032,214.15494552,133.51,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750542865215,204.44,133.51,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750542865929,679.95494552,133.53,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750542866136,204.36,133.52,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750542867239,204.36,133.52,133.51,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750542869229,679.95494552,133.53,133.52,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750542869430,883.91494552,133.53,133.52,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750542869633,679.95494552,133.53,133.52,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750542869846,883.91494552,133.53,133.52,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750542870341,883.91494552,133.53,133.45,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542870543,9.57494552,133.52,133.45,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542870841,7.4887,133.51,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750542871144,213.37494552,133.5,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750542872243,86.63494552,133.53,133.46,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542872437,86.63494552,133.53,133.47,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542873139,77.06,133.53,133.48,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542873444,77.06,133.53,133.47,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542873843,77.06,133.53,133.51,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750542875644,77.06,133.53,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750542875944,77.06,133.53,133.47,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542876146,77.06,133.53,133.5,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750542876348,84.5479,133.53,133.5,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750542876542,86.63494552,133.53,133.44,13.98797396]
["bitfinex-derivatives","SOLF0:USTF0",1750542876946,7.489,133.51,133.44,13.98797396]
["bitfinex-derivatives","SOLF0:USTF0",1750542877149,86.63494552,133.53,133.44,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750542877345,77.06,133.53,133.48,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750542877649,17.06344552,133.52,133.48,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750542878237,17.06344552,133.52,133.49,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750542878650,9.57494552,133.52,133.49,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750542878843,77.06,133.53,133.45,18.86931948]
["bitfinex-derivatives","SOLF0:USTF0",1750542879044,77.06,133.53,133.47,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542880651,86.63494552,133.53,133.44,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750542880943,7.4885,133.52,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542881447,7.4889,133.51,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542881844,7.4889,133.51,133.45,16.78617396]
["bitfinex-derivatives","SOLF0:USTF0",1750542882038,7.4889,133.51,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542882648,7.4893,133.5,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750542883647,7.4898,133.49,133.44,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1750542884739,77.06,133.53,133.46,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542885647,77.06,133.53,133.45,18.86931948]
["bitfinex-derivatives","SOLF0:USTF0",1750542885847,77.06,133.53,133.47,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750542886047,77.06,133.53,133.45,18.86931948]
["bitfinex-derivatives","SOLF0:USTF0",1750542886445,7.4895,133.5,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750542886641,77.06,133.53,133.45,9.29437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542886950,7.4902,133.49,133.44,21.48017396]
["bitfinex-derivatives","SOLF0:USTF0",1750542887145,77.06,133.53,133.44,21.48017396]
["bitfinex-derivatives","SOLF0:USTF0",1750542887347,77.06,133.53,133.44,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750542887547,9.57494552,133.52,133.44,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750542888552,7.4914,133.47,133.44,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750542890956,9.57494552,133.5,133.44,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1750542891150,9.57494552,133.5,133.44,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750542891455,7.492,133.45,133.44,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750542892457,9.57494552,133.5,133.44,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750542892660,9.57494552,133.5,133.41,84.25437396]
["bitfinex-derivatives","SOLF0:USTF0",1750542893048,8.0364993,133.52,133.41,91.74857396]
["bitfinex-derivatives","SOLF0:USTF0",1750542893049,2.3978,133.52,133.41,91.74857396]
["bitfinex-derivatives","SOLF0:USTF0",1750542893246,9.57494552,133.49,133.41,91.74857396]
["bitfinex-derivatives","SOLF0:USTF0",1750542893657,7.4926,133.45,133.41,91.74857396]
["bitfinex-derivatives","SOLF0:USTF0",1750542893857,7.4926,133.45,133.41,82.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750542894058,9.57494552,133.49,133.41,82.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750542894559,8.03467188,133.52,133.41,82.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750542894748,9.57494552,133.49,133.41,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750542895255,7.4929,133.44,133.4,17.06934552]
["bitfinex-derivatives","SOLF0:USTF0",1750542895455,9.57494552,133.47,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750542896859,7.4932,133.43,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750542897057,9.57494552,133.45,133.39,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750542897258,7.4943,133.41,133.39,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750542897853,9.57494552,133.45,133.39,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750542898247,9.57494552,133.45,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542898957,74.96,133.47,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542899257,9.57494552,133.45,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542900353,7.4945,133.41,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542900657,9.57494552,133.45,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542900857,7.4947,133.41,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542901060,9.57494552,133.45,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542902556,7.4947,133.41,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542903362,7.4948,133.4,133.39,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750542903860,7.4954,133.4,133.38,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750542904256,9.57494552,133.43,133.38,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750542904455,9.57494552,133.43,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542904952,9.57494552,133.41,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542905951,7.4959,133.39,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542906153,9.57494552,133.41,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542907247,2.4015,133.46,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542907456,9.57494552,133.41,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542907764,7.4959,133.39,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542907960,9.57494552,133.41,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542908356,7.4958,133.39,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542910453,7.496,133.38,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542914050,7.4965,133.37,133.36,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750542914255,9.57494552,133.39,133.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750542914862,9.57494552,133.39,133.32,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1750542915361,9.57494552,133.37,133.31,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750542915565,7.4986,133.34,133.31,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750542915857,9.57494552,133.37,133.31,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750542916061,7.4993,133.32,133.29,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750542916458,9.57494552,133.35,133.29,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750542916667,7.4998,133.32,133.27,85.055]
["bitfinex-derivatives","SOLF0:USTF0",1750542917256,9.57494552,133.35,133.27,85.055]
["bitfinex-derivatives","SOLF0:USTF0",1750542917462,82.35494552,133.35,133.27,85.055]
["bitfinex-derivatives","SOLF0:USTF0",1750542917967,7.5004,133.31,133.27,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750542918367,9.57494552,133.33,133.27,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750542918666,7.5005,133.3,133.27,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750542918961,9.57494552,133.31,133.23,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750542919167,7.502,133.28,133.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750542919564,7.502,133.28,133.23,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1750542920163,9.57494552,133.3,133.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750542920870,7.5023,133.27,133.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750542921465,9.57494552,133.3,133.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750542922163,7.5026,133.27,133.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750542923963,7.5027,133.26,133.23,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750542924157,7.5027,133.26,133.23,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750542925263,7.5027,133.26,133.21,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750542925458,7.5035,133.25,133.21,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750542925763,7.5035,133.25,133.22,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750542926270,7.95358915,133.34,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542926464,9.57494552,133.28,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542926968,7.5025,133.27,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542934068,17.1026869,133.27,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750542936772,9.6001869,133.25,133.18,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750542936967,9.6001869,133.28,133.18,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750542936968,9.6001869,133.23,133.18,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750542937375,9.6001869,133.23,133.2,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750542939169,9.60641611,133.23,133.2,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750542939377,17.11081611,133.23,133.19,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750542939882,7.505,133.22,133.19,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750542941978,9.60641611,133.21,133.19,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750542942777,9.60641611,133.21,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750542942778,17.11201611,133.21,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750542942970,9.60641611,133.21,133.15,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750542943174,9.60641611,133.19,133.15,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750542944569,9.60641611,133.19,133.14,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750542944776,9.60641611,133.17,133.12,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750542945170,17.11421611,133.17,133.12,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750542945372,9.60641611,133.15,133.11,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750542945587,9.60641611,133.15,133.06,11.94991611]
["bitfinex-derivatives","SOLF0:USTF0",1750542945783,7.5096,133.14,133.06,16.68111611]
["bitfinex-derivatives","SOLF0:USTF0",1750542946279,7.5096,133.14,133.1,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750542946677,7.5101,133.13,133.09,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750542946984,9.60641611,133.13,133.06,16.68111611]
["bitfinex-derivatives","SOLF0:USTF0",1750542947183,9.60641611,133.13,133.1,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750542948078,9.60641611,133.15,133.06,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750542948380,9.60641611,133.15,133.06,16.68111611]
["bitfinex-derivatives","SOLF0:USTF0",1750542948586,9.60641611,133.13,133.1,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750542951588,17.11661611,133.13,133.1,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750542952198,17.11661611,133.13,133.09,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750542952376,17.11661611,133.13,133.06,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750542952574,9.60641611,133.11,133.08,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750542953589,7.5108,133.12,133.08,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750542953791,9.60641611,133.12,133.03,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542954187,9.60641611,133.12,133.09,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750542954688,9.60641611,133.12,133.03,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542954990,9.60641611,133.1,133.08,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750542956391,9.60641611,133.1,133.02,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750542956593,9.60641611,133.08,133.02,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750542956791,9.60641611,133.05,132.93,85.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750542956987,9.60641611,133.03,132.95,19.85882831]
["bitfinex-derivatives","SOLF0:USTF0",1750542957187,9.60641611,133.03,132.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750542957494,9.60641611,133.03,132.99,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750542957689,9.60641611,133.01,132.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750542957894,9.60641611,133.01,132.98,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750542958294,9.60641611,133.01,132.96,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750542958696,17.12321611,133.01,132.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750542959292,9.60641611,133.04,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750542959293,9.60641611,133.0,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750542959593,9.60641611,132.96,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750542960994,17.12601611,132.96,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750542961301,9.60641611,132.93,132.88,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750542961487,70.88,132.99,132.88,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750542961687,70.88,132.99,132.9,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750542961889,9.60641611,132.93,132.9,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750542962388,9.60641611,132.93,132.89,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750542962593,9.60641611,132.93,132.88,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750542962990,9.60641611,132.93,132.83,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542963194,17.12771611,132.93,132.84,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750542963408,9.60641611,132.86,132.75,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750542963596,70.92,132.9,132.78,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542963797,70.92,132.9,132.77,1.31016697]
["bitfinex-derivatives","SOLF0:USTF0",1750542963998,9.60641611,132.89,132.8,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542964202,9.60641611,132.9,132.8,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542964705,9.60641611,132.9,132.86,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750542964891,9.60641611,132.9,132.77,72.23016697]
["bitfinex-derivatives","SOLF0:USTF0",1750542965094,9.60641611,132.9,132.86,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750542965400,9.60641611,132.88,132.78,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542966101,9.60641611,132.88,132.8,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542966605,9.60641611,132.88,132.83,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750542966899,9.60641611,132.88,132.79,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542967105,17.13171611,132.86,132.8,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750542967312,9.60641611,132.86,132.77,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1750542967501,68.92,132.91,132.77,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1750542967804,9.60641611,132.86,132.81,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750542968807,7.5241,132.88,132.77,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1750542969007,9.60641611,132.86,132.77,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1750542969203,68.92,132.91,132.77,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1750542969404,9.60641611,132.86,132.77,80.52641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542969605,9.60641611,132.86,132.81,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750542970105,68.92,132.91,132.77,80.52641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542970309,9.60641611,132.89,132.79,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542970600,9.60641611,132.91,132.82,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542970799,9.60641611,132.93,132.9,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750542971194,9.60641611,132.93,132.84,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542972210,9.60641611,132.91,132.83,16.83301611]
["bitfinex-derivatives","SOLF0:USTF0",1750542972402,9.60641611,132.93,132.83,16.83301611]
["bitfinex-derivatives","SOLF0:USTF0",1750542972605,9.60641611,132.93,132.85,9.60641611]
["bitfinex-derivatives","SOLF0:USTF0",1750542972800,16.08027287,132.95,132.84,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542973312,16.08027287,133.0,132.9,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542973512,68.94,133.02,132.9,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542973513,85.02027287,133.02,132.91,75.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750542973714,16.08027287,133.02,132.92,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542974012,193.2,133.05,132.92,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542974212,16.08027287,133.04,132.92,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542974400,23.59537287,133.04,132.92,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542974607,23.59537287,133.04,132.92,611.66027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542974911,16.08027287,133.06,132.96,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542975100,16.08027287,133.06,132.97,71.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750542975509,16.08027287,133.05,132.98,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750542976011,16.08027287,133.03,132.98,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750542976700,16.08027287,133.01,132.9,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542976907,16.08027287,132.97,132.86,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542977107,7.5204,132.95,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750542977412,16.08027287,132.97,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750542977609,16.08027287,132.97,132.88,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750542977610,16.08027287,132.93,132.88,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750542977811,16.08027287,132.91,132.83,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750542978112,16.08027287,132.91,132.84,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750542978314,16.08027287,132.92,132.84,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750542978613,7.5231,132.9,132.84,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750542978813,7.5231,132.9,132.85,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750542979115,7.5231,132.9,132.84,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750542979615,7.5231,132.9,132.84,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750542979802,7.5225,132.91,132.84,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750542980007,68.94,132.93,132.84,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750542980216,23.60237287,132.92,132.86,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750542981016,16.08027287,132.92,132.87,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750542981312,16.08027287,132.92,132.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1750542981512,16.08027287,132.94,132.84,20.92027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542981712,68.94,132.96,132.85,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750542981908,85.02027287,132.96,132.86,16.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1750542982318,92.53987287,132.96,132.91,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750542983307,92.53987287,132.96,132.9,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750542983514,16.08027287,132.94,132.85,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1750542983811,16.08027287,132.92,132.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1750542984222,16.08027287,132.92,132.86,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750542984707,23.60237287,132.92,132.86,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750542984911,23.60237287,132.92,132.87,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750542986521,23.60237287,132.92,132.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1750542986522,16.08027287,132.92,132.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1750542987518,7.5232,132.9,132.85,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750542988617,16.08027287,132.9,132.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1750542989018,16.08027287,132.88,132.84,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750542989326,16.08027287,132.88,132.82,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750542989823,68.96,132.91,132.8,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750542989824,7.526,132.85,132.8,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750542990019,16.08027287,132.86,132.8,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750542990724,16.08027287,132.86,132.78,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1750542990920,7.5265,132.84,132.78,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1750542991126,16.08027287,132.86,132.78,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1750542991318,16.08027287,132.84,132.78,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1750542991515,23.60697287,132.84,132.79,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750542991721,16.08027287,132.86,132.78,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1750542991918,7.5265,132.84,132.79,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750542992124,16.08027287,132.84,132.74,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750542992428,16.08027287,132.82,132.74,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750542992627,7.5286,132.8,132.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750542993024,16.08027287,132.81,132.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750542993327,16.08027287,132.79,132.74,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750542993633,16.08027287,132.79,132.71,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750542993825,7.5308,132.76,132.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750542994132,7.5308,132.76,132.71,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750542994332,16.08027287,132.77,132.71,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750542994529,23.61097287,132.77,132.72,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750542994731,16.08027287,132.75,132.62,595.9]
["bitfinex-derivatives","SOLF0:USTF0",1750542994929,16.08027287,132.75,132.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750542995329,16.08027287,132.75,132.73,3.06111334]
["bitfinex-derivatives","SOLF0:USTF0",1750542995523,16.08027287,132.74,132.64,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750542995725,66.96,132.76,132.64,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750542995926,7.5339,132.71,132.66,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750542996317,16.08027287,132.7,132.66,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750542996524,23.61457287,132.7,132.65,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750542997729,16.08027287,132.68,132.64,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750542997930,16.08027287,132.68,132.6,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750542998129,16.08027287,132.66,132.6,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750542998721,23.61687287,132.66,132.61,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750542999227,23.61687287,132.66,132.6,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750542999228,7.5371,132.65,132.6,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750542999425,16.08027287,132.64,132.55,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1750542999626,16.08027287,132.64,132.56,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543000835,24.75923638,132.64,132.57,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750543001036,91.75923638,132.65,132.56,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543001226,67.0,132.65,132.56,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543001737,74.5371,132.65,132.56,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543002235,67.0,132.65,132.56,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543002828,67.0,132.65,132.62,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750543003028,67.0,132.65,132.56,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543003436,67.0,132.65,132.64,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750543003623,621.09923638,132.68,132.57,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543003827,621.09923638,132.68,132.65,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750543004739,621.09923638,132.68,132.59,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1750543005233,7.536,132.67,132.59,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1750543005435,596.34,132.68,132.56,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543005732,0.1109,132.67,132.47,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543005937,24.75923638,132.61,132.5,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750543006139,67.04,132.61,132.5,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750543006339,74.5793,132.61,132.5,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750543007037,74.5793,132.61,132.55,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750543007234,74.5793,132.61,132.5,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750543007441,24.75923638,132.64,132.52,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543007642,24.75923638,132.64,132.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1750543007840,67.04,132.65,132.49,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750543008040,0.1109,132.67,132.49,10.23731447]
["bitfinex-derivatives","SOLF0:USTF0",1750543008228,596.82,132.76,132.61,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750543008434,67.06,132.75,132.55,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1750543008630,24.75923638,132.69,132.56,71.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750543008834,7.5356,132.68,132.62,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750543009134,91.81923638,132.7,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543009542,7.5348,132.69,132.57,94.20863638]
["bitfinex-derivatives","SOLF0:USTF0",1750543009849,7.5348,132.69,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543010142,91.81923638,132.7,132.62,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750543010343,24.75923638,132.67,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543010646,7.5361,132.67,132.61,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750543010942,7.5361,132.67,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543011141,7.5361,132.67,132.61,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750543011843,67.06,132.7,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543011844,7.5355,132.68,132.62,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750543012045,24.75923638,132.69,132.62,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750543012344,7.5355,132.68,132.62,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750543012742,24.75923638,132.69,132.62,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750543013046,7.5359,132.67,132.62,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750543015544,7.5359,132.67,132.63,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750543015748,7.5359,132.67,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543017944,7.5359,132.67,132.61,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750543018245,7.5359,132.67,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543018743,7.5359,132.67,132.61,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750543018943,7.5365,132.66,132.61,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750543019538,91.81923638,132.69,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543019736,24.75923638,132.69,132.57,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543020645,24.75923638,132.74,132.62,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543020845,67.08,132.75,132.63,72.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750543021147,91.83923638,132.79,132.63,72.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750543021342,24.75923638,132.79,132.68,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543021542,24.75923638,132.79,132.69,69.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750543021846,596.94,132.83,132.71,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543022041,596.94,132.83,132.72,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750543022348,24.75923638,132.85,132.74,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543022647,74.7163,132.87,132.75,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1750543022842,67.08,132.87,132.77,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543023042,67.08,132.87,132.78,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750543023641,596.94,132.9,132.78,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750543023842,67.04,132.94,132.8,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543024048,67.04,132.94,132.83,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543024240,67.04,132.94,132.89,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750543024440,621.47923638,132.97,132.86,90.27923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543024747,7.5166,133.01,132.95,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750543024948,65.52,133.02,132.89,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543025341,65.52,133.02,132.9,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750543025540,24.75923638,133.0,132.9,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750543025848,7.5213,132.93,132.87,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750543026144,65.52,132.96,132.87,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750543026553,65.48,133.0,132.87,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750543026747,90.23923638,133.0,132.87,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750543027140,2652.16,133.15,132.92,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543027346,24.75923638,133.08,132.95,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543027545,90.23923638,133.08,132.97,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750543027951,90.23923638,133.08,132.96,67.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750543028743,65.48,133.08,132.96,67.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750543028945,90.23923638,133.08,132.96,67.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750543029449,65.48,133.08,132.98,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543029650,279.21923638,133.12,132.98,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543029851,90.19923638,133.12,133.01,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543030050,65.44,133.12,133.02,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750543030552,596.36,133.15,133.04,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543030744,596.36,133.15,133.05,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750543030944,65.44,133.16,133.07,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543031454,596.04,133.22,133.1,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543031659,596.04,133.22,133.13,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543031952,65.44,133.24,133.13,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543032149,7.5044,133.23,133.16,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750543032341,65.44,133.24,133.14,90.15923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543033852,65.44,133.24,133.14,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543034049,65.44,133.24,133.12,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750543034252,24.75923638,133.23,133.12,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750543034553,7.5071,133.18,133.12,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750543035051,65.36,133.19,133.12,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750543035346,65.36,133.19,132.88,15.048]
["bitfinex-derivatives","SOLF0:USTF0",1750543035347,24.75923638,133.14,133.0,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750543035550,65.36,133.13,133.01,27.15123638]
["bitfinex-derivatives","SOLF0:USTF0",1750543035850,253.8,133.13,133.01,27.15123638]
["bitfinex-derivatives","SOLF0:USTF0",1750543036153,7.5129,133.08,133.01,27.15123638]
["bitfinex-derivatives","SOLF0:USTF0",1750543036352,24.75923638,133.11,133.01,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750543036852,7.5128,133.08,133.02,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750543037051,278.55923638,133.13,133.01,27.15123638]
["bitfinex-derivatives","SOLF0:USTF0",1750543037253,90.11923638,133.13,133.01,27.15123638]
["bitfinex-derivatives","SOLF0:USTF0",1750543037560,7.5114,133.11,133.04,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750543038057,7.5114,133.11,133.01,27.15123638]
["bitfinex-derivatives","SOLF0:USTF0",1750543038256,7.5114,133.11,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750543038458,7.5105,133.12,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750543039159,7.5113,133.11,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750543039457,90.11923638,133.13,133.01,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750543039860,7.5125,133.09,133.03,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750543041263,7.5116,133.1,133.04,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750543041458,90.11923638,133.13,133.01,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750543041763,7.5106,133.12,133.01,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750543041954,7.5106,133.12,133.02,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750543042659,7.5106,133.12,133.05,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750543042858,24.75923638,133.16,133.02,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750543043057,65.36,133.15,133.04,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543043252,65.36,133.15,133.02,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750543043455,24.75923638,133.1,133.01,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750543043662,90.11923638,133.1,133.01,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750543043966,7.5138,133.07,133.01,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750543044654,7.5138,133.07,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750543045349,187.72,133.08,132.95,90.09923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543045554,24.75923638,133.07,132.95,90.09923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543045755,24.75923638,133.07,132.95,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1750543046061,7.5163,133.02,132.97,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750543046268,24.75923638,133.01,132.9,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750543046455,65.34,133.01,132.96,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750543046856,65.34,133.01,132.92,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543047056,65.34,133.01,132.98,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750543047262,65.34,133.01,132.92,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543047463,65.36,133.04,132.92,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543047860,7.5155,133.03,132.98,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750543048163,65.36,133.04,132.92,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543048554,7.517,133.01,132.92,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543048854,24.75923638,133.02,132.9,29.53753638]
["bitfinex-derivatives","SOLF0:USTF0",1750543049062,7.5182,132.99,132.93,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750543049367,24.75923638,133.02,132.9,29.53753638]
["bitfinex-derivatives","SOLF0:USTF0",1750543050568,24.75923638,133.02,132.92,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750543050956,24.75923638,132.99,132.9,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750543051264,65.36,132.98,132.86,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543051461,24.75923638,132.96,132.84,90.11923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543051653,24.75923638,132.96,132.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750543051853,24.75923638,132.94,132.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750543052058,65.36,132.93,132.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750543052256,65.36,132.93,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543053465,65.36,132.93,132.83,32.03103638]
["bitfinex-derivatives","SOLF0:USTF0",1750543054566,65.36,132.93,132.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750543054761,90.11923638,132.93,132.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750543055267,90.11923638,132.93,132.8,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750543055268,7.5246,132.87,132.8,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750543055568,64.12,132.88,132.78,595.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543055770,64.12,132.88,132.76,88.87923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543056266,7.5258,132.85,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543056869,7.5253,132.86,132.81,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750543057066,64.12,132.88,132.76,88.87923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543057257,64.12,132.88,132.79,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543057459,64.12,132.88,132.8,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750543057661,71.6619,132.92,132.81,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543057861,64.14,132.92,132.81,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543058164,595.44,132.93,132.84,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543058468,64.14,132.97,132.87,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543058670,7.5189,132.97,132.88,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750543059068,64.14,132.99,132.88,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750543059258,24.75923638,132.97,132.88,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750543059464,24.75923638,132.97,132.88,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750543060263,24.75923638,132.97,132.85,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1750543060769,7.5215,132.93,132.85,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1750543061071,64.14,132.94,132.85,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1750543061568,64.14,132.94,132.86,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543061870,64.14,132.98,132.86,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543062071,64.14,132.98,132.94,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750543063670,64.14,132.98,132.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750543064059,64.14,132.98,132.9,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750543064571,64.14,132.98,132.91,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543064870,64.14,132.98,132.94,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750543065064,64.14,132.98,132.91,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543065265,7.5168,133.01,132.91,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543065465,251.0,133.02,132.91,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543065771,64.14,133.02,132.91,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543066469,64.14,133.02,132.92,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543066766,7.5173,133.0,132.95,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750543066972,64.14,133.02,132.92,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543067374,7.5181,132.99,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750543067673,64.14,133.02,132.92,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543068065,7.519,132.97,132.92,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750543068266,64.14,133.02,132.92,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750543068571,7.5201,132.95,132.9,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750543069068,7.5201,132.95,132.9,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750543069272,7.5201,132.95,132.9,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750543069676,7.5212,132.93,132.86,27.22223638]
["bitfinex-derivatives","SOLF0:USTF0",1750543070171,7.5212,132.93,132.88,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750543070369,88.89923638,132.97,132.86,27.22223638]
["bitfinex-derivatives","SOLF0:USTF0",1750543070877,7.5214,132.93,132.86,27.22223638]
["bitfinex-derivatives","SOLF0:USTF0",1750543071074,7.5214,132.93,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543071464,7.5208,132.94,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543071665,88.89923638,132.97,132.9,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750543072070,7.5204,132.95,132.9,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750543072785,7.5204,132.95,132.91,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750543073384,88.89923638,132.97,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543073985,7.521,132.94,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543074181,88.89923638,132.97,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543074484,7.5211,132.94,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543074886,88.89923638,132.97,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543075686,7.521,132.94,132.9,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750543076188,88.89923638,132.97,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543076386,7.5201,132.95,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543076888,7.5201,132.95,132.9,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750543077290,7.5206,132.94,132.9,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750543077490,7.5206,132.94,132.89,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750543077693,88.89923638,132.97,132.89,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750543077990,88.89923638,132.97,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543078289,7.5221,132.92,132.88,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750543078681,88.89923638,132.97,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543078877,7.5202,132.95,132.91,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750543079080,88.89923638,132.97,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543079285,64.14,132.97,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543079688,7.5199,132.96,132.92,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750543079886,7.5199,132.96,132.95,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543080091,7.5199,132.96,132.92,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750543081485,71.6591,132.97,132.93,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1750543081887,7.5201,132.95,132.91,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750543082085,7.5201,132.95,132.86,34.1552806]
["bitfinex-derivatives","SOLF0:USTF0",1750543082288,7.5201,132.95,132.86,27.22223638]
["bitfinex-derivatives","SOLF0:USTF0",1750543082688,7.5201,132.95,132.91,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750543082995,7.5206,132.94,132.86,27.22223638]
["bitfinex-derivatives","SOLF0:USTF0",1750543083184,64.14,132.97,132.9,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750543083986,7.5208,132.94,132.86,27.22223638]
["bitfinex-derivatives","SOLF0:USTF0",1750543084183,64.14,132.97,132.91,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750543084385,7.5207,132.94,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543084884,7.5207,132.94,132.9,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750543085085,7.5215,132.93,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543085495,64.14,132.97,132.86,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750543085997,7.5221,132.92,132.88,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750543086791,62.94,132.92,132.85,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750543086996,87.69923638,132.92,132.85,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750543087190,87.69923638,132.92,132.86,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750543087191,7.5232,132.9,132.86,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750543088090,87.69923638,132.92,132.84,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750543088288,87.69923638,132.92,132.82,11.79524422]
["bitfinex-derivatives","SOLF0:USTF0",1750543088289,24.75923638,132.89,132.82,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750543088489,7.5261,132.85,132.8,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543088691,62.94,132.87,132.79,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543088888,24.75923638,132.89,132.79,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543089094,24.75923638,132.86,132.78,11.76374422]
["bitfinex-derivatives","SOLF0:USTF0",1750543089291,24.75923638,132.86,132.78,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543089488,24.75923638,132.8,132.74,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543089684,62.94,132.79,132.74,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750543089880,62.94,132.79,132.72,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543090590,62.94,132.79,132.71,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543090994,7.5301,132.78,132.71,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543091188,24.75923638,132.77,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543091803,87.69923638,132.77,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543092091,7.5317,132.75,132.7,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750543092291,87.69923638,132.77,132.65,11.94674422]
["bitfinex-derivatives","SOLF0:USTF0",1750543092484,24.75923638,132.74,132.65,11.94674422]
["bitfinex-derivatives","SOLF0:USTF0",1750543092688,7.5323,132.74,132.69,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750543092900,24.75923638,132.78,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543093090,24.75923638,132.78,132.66,87.73923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543093091,87.73923638,132.78,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543093395,7.5304,132.77,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543093602,87.73923638,132.78,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543093793,7.5303,132.77,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543094391,62.98,132.78,132.69,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543095193,62.98,132.78,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543095394,87.73923638,132.82,132.78,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750543095697,87.73923638,132.82,132.72,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543096002,87.73923638,132.82,132.71,65.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750543096003,24.75923638,132.81,132.71,65.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750543096806,24.75923638,132.78,132.71,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750543097193,7.5306,132.77,132.71,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750543097395,24.75923638,132.78,132.71,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750543097797,7.5309,132.76,132.71,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750543097995,24.75923638,132.8,132.71,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750543098200,87.73923638,132.82,132.71,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750543098392,6.41275637,132.98,132.71,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750543098393,620.49923638,132.85,132.81,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750543098595,63.0,132.86,132.77,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750543098801,87.75923638,132.9,132.78,27.16353638]
["bitfinex-derivatives","SOLF0:USTF0",1750543099007,63.0,132.9,132.81,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543099213,7.5225,132.91,132.82,67.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750543099515,24.75923638,132.92,132.86,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750543099896,32.28133638,132.92,132.86,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750543100107,596.22,132.93,132.87,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1750543100400,596.22,132.93,132.82,74.67664422]
["bitfinex-derivatives","SOLF0:USTF0",1750543100595,596.22,132.93,132.87,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1750543100801,596.22,132.93,132.82,74.67664422]
["bitfinex-derivatives","SOLF0:USTF0",1750543100997,87.75923638,132.94,132.83,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543101208,87.75923638,132.94,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543101404,63.0,132.94,132.84,31.6922806]
["bitfinex-derivatives","SOLF0:USTF0",1750543101601,32.27873638,132.96,132.9,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750543101807,32.27873638,132.96,132.87,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1750543102008,7.5207,132.94,132.87,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1750543102311,24.75923638,132.97,132.89,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750543103103,87.84483638,132.98,132.9,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750543103303,95.25793638,132.98,132.87,87.73923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543103510,95.25793638,132.98,132.87,94.6722806]
["bitfinex-derivatives","SOLF0:USTF0",1750543103709,70.4987,132.98,132.92,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750543104111,70.4987,132.98,132.87,94.6722806]
["bitfinex-derivatives","SOLF0:USTF0",1750543104112,62.98,132.98,132.88,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543104308,596.1,133.0,132.88,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543104513,24.75923638,133.01,132.88,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543104902,7.5188,132.98,132.92,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1750543105098,7.5188,132.98,132.88,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543106413,24.75923638,133.01,132.87,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543106604,24.75923638,132.98,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543107204,7.5211,132.94,132.88,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750543107406,24.75923638,132.98,132.87,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1750543107708,7.5234,132.9,132.85,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750543107919,24.75923638,132.92,132.81,603.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543108212,87.71923638,132.92,132.81,596.1]
["bitfinex-derivatives","SOLF0:USTF0",1750543108413,24.75923638,132.89,132.81,596.1]
["bitfinex-derivatives","SOLF0:USTF0",1750543108708,24.75923638,132.89,132.76,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1750543108897,24.75923638,132.89,132.76,77.30854422]
["bitfinex-derivatives","SOLF0:USTF0",1750543109101,7.5247,132.87,132.76,77.30854422]
["bitfinex-derivatives","SOLF0:USTF0",1750543109298,7.5247,132.87,132.77,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543110309,7.5247,132.87,132.76,77.30854422]
["bitfinex-derivatives","SOLF0:USTF0",1750543110514,7.524,132.88,132.76,77.30854422]
["bitfinex-derivatives","SOLF0:USTF0",1750543110807,24.75923638,132.89,132.77,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543111008,24.75923638,132.89,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543111009,24.75923638,132.89,132.76,77.30854422]
["bitfinex-derivatives","SOLF0:USTF0",1750543111209,7.5246,132.87,132.82,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750543112319,7.5241,132.88,132.83,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750543112502,24.75923638,132.89,132.78,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543112810,24.75923638,132.89,132.76,77.30854422]
["bitfinex-derivatives","SOLF0:USTF0",1750543113005,0.1013,132.91,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543113006,24.75923638,132.86,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543113414,7.5264,132.84,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543114012,7.5269,132.83,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750543114208,24.75923638,132.86,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750543114408,7.5265,132.84,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750543114905,7.5265,132.84,132.8,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750543115104,7.5258,132.85,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543115304,7.5258,132.85,132.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750543115505,24.75923638,132.86,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543115701,7.5267,132.84,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543115915,7.5267,132.84,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750543116109,24.75923638,132.86,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750543116310,7.5263,132.84,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750543116515,7.5263,132.84,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543116813,7.526,132.85,132.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750543117015,24.75923638,132.86,132.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750543117513,7.5259,132.85,132.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750543117809,7.5259,132.85,132.81,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750543118708,7.5263,132.84,132.8,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750543120209,24.75923638,132.86,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543120705,7.5266,132.84,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543121106,24.75923638,132.86,132.76,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750543121107,7.5272,132.83,132.76,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750543121413,24.75923638,132.86,132.76,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750543121815,62.96,132.87,132.76,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750543121816,62.96,132.87,132.76,32.17473638]
["bitfinex-derivatives","SOLF0:USTF0",1750543122017,62.96,132.87,132.76,39.1077806]
["bitfinex-derivatives","SOLF0:USTF0",1750543122219,61.8,132.91,132.88,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750543122413,24.75923638,132.94,132.82,86.55923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543122615,61.8,132.95,132.85,24.75923638]
["bitfinex-derivatives","SOLF0:USTF0",1750543122910,61.8,132.95,132.92,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750543123111,61.8,132.95,132.86,20.90550655]
["bitfinex-derivatives","SOLF0:USTF0",1750543123310,61.8,132.95,132.93,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750543123514,16.07860655,132.98,132.87,84.81165077]
["bitfinex-derivatives","SOLF0:USTF0",1750543124310,16.07860655,132.98,132.89,16.07860655]
["bitfinex-derivatives","SOLF0:USTF0",1750543124513,16.07860655,132.98,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543124710,85.39600655,133.0,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543125018,69.3174,133.0,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543125206,61.8,133.0,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543126215,61.8,133.0,132.9,9.31314422]
["bitfinex-derivatives","SOLF0:USTF0",1750543126413,61.8,133.0,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543128113,61.8,133.0,132.92,24.62026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543128319,7.5164,133.02,132.97,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750543129010,596.08,133.03,132.92,86.38026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543129608,596.08,133.03,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750543130119,596.08,133.03,132.92,86.38026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543130718,603.5957,133.03,132.92,86.38026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543131619,603.5957,133.03,132.98,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750543132714,7.5161,133.02,132.98,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750543133224,7.5161,133.02,132.92,86.38026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543133422,620.70026286,133.03,132.92,86.38026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543133617,620.70026286,133.03,132.92,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543133825,182.76,133.02,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543134120,7.5183,132.99,132.94,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750543134320,7.5183,132.99,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543134520,182.76,133.02,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543134924,7.5184,132.98,132.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750543137621,182.76,133.02,132.9,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543139125,24.62026286,132.97,132.86,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750543139320,7.5212,132.93,132.88,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750543139528,244.2,132.96,132.86,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750543140628,7.5215,132.93,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543140929,244.2,132.96,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543141226,24.62026286,132.94,132.82,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1750543141538,24.62026286,132.88,132.78,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543141822,86.36026286,132.88,132.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1750543142023,24.62026286,132.85,132.73,93.29330708]
["bitfinex-derivatives","SOLF0:USTF0",1750543142223,24.62026286,132.85,132.77,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750543142422,24.62026286,132.82,132.72,69.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750543142624,86.36026286,132.82,132.72,69.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750543142829,86.36026286,132.82,132.74,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750543143028,86.36026286,132.82,132.72,69.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750543143228,7.5301,132.78,132.72,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750543143547,61.76,132.84,132.72,31.92596286]
["bitfinex-derivatives","SOLF0:USTF0",1750543143826,61.76,132.84,132.82,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750543144034,61.76,132.84,132.75,24.62026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543144535,61.76,132.84,132.73,24.62026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543144734,61.76,132.84,132.72,69.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750543144735,24.62026286,132.82,132.72,69.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750543144931,182.14,132.81,132.74,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750543145225,182.14,132.81,132.72,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750543145620,7.5287,132.8,132.75,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750543145930,182.14,132.81,132.72,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750543146137,24.62026286,132.79,132.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750543146433,24.62026286,132.79,132.69,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750543146728,24.62026286,132.79,132.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750543147136,7.5306,132.77,132.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750543147921,60.64,132.8,132.69,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750543148333,60.64,132.8,132.69,88.78606286]
["bitfinex-derivatives","SOLF0:USTF0",1750543148625,60.64,132.8,132.72,24.62026286]
["bitfinex-derivatives","SOLF0:USTF0",1750543148929,76.73960462,132.89,132.78,16.09960462]
["bitfinex-derivatives","SOLF0:USTF0",1750543149122,60.64,132.9,132.86,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750543149327,60.64,132.9,132.8,16.09960462]
["bitfinex-derivatives","SOLF0:USTF0",1750543149935,16.09960462,132.87,132.79,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750543150125,7.5257,132.85,132.79,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750543150331,76.73960462,132.85,132.74,16.09960462]
["bitfinex-derivatives","SOLF0:USTF0",1750543150637,16.09960462,132.83,132.74,18.51350462]
["bitfinex-derivatives","SOLF0:USTF0",1750543150937,24.68326416,132.84,132.74,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750543151534,24.68326416,132.84,132.72,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750543151734,24.79076416,132.84,132.72,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750543152035,24.68326416,132.78,132.65,67.59304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543152229,60.66,132.77,132.66,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750543152424,68.1904,132.77,132.67,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543152628,60.66,132.77,132.67,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543153028,60.66,132.77,132.69,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750543153229,60.66,132.77,132.67,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543153830,60.66,132.77,132.66,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750543154530,24.68326416,132.76,132.66,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750543155128,24.68326416,132.76,132.66,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750543155333,24.68326416,132.76,132.58,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543155334,24.68326416,132.73,132.6,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750543155531,24.68326416,132.7,132.6,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750543155731,7.5377,132.64,132.6,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750543156135,24.68326416,132.7,132.6,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750543156442,24.68326416,132.69,132.6,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750543156639,85.34326416,132.72,132.6,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750543156841,85.34326416,132.72,132.63,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1750543157341,85.34326416,132.72,132.6,32.02546416]
["bitfinex-derivatives","SOLF0:USTF0",1750543157727,7.5349,132.69,132.63,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750543157933,60.66,132.72,132.63,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543158238,0.1051,132.76,132.63,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543158239,60.68,132.76,132.64,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543158434,24.68326416,132.74,132.64,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543158637,24.68326416,132.74,132.6,68.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750543158827,60.68,132.76,132.6,68.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750543159027,24.68326416,132.72,132.6,68.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750543159245,60.68,132.71,132.6,68.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750543159443,60.68,132.71,132.62,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543159642,60.68,132.75,132.62,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543159842,60.68,132.75,132.65,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543160044,60.68,132.75,132.65,85.36326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543160231,60.68,132.75,132.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543160638,68.2117,132.75,132.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543161236,7.5319,132.74,132.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543161441,60.68,132.75,132.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543162536,24.68326416,132.73,132.61,85.36326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543162841,60.68,132.75,132.64,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543162842,92.89476416,132.75,132.64,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543163031,85.36326416,132.77,132.64,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543163231,60.68,132.77,132.67,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543163437,60.68,132.77,132.68,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750543163741,60.68,132.77,132.68,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750543164238,778.02,132.81,132.68,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750543164239,838.72,132.81,132.69,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543164433,838.72,132.81,132.68,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750543164434,596.42,132.81,132.71,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543164638,85.38326416,132.82,132.71,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543164842,7.5286,132.8,132.71,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543165042,60.7,132.82,132.69,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543165437,60.7,132.82,132.72,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543165634,60.7,132.82,132.72,85.38326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543165833,60.7,132.86,132.75,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543166046,60.7,132.86,132.76,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750543166441,7.5262,132.84,132.78,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750543166739,24.68326416,132.85,132.78,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750543167147,85.38326416,132.86,132.78,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750543167336,7.5264,132.84,132.78,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750543167537,7.5264,132.84,132.79,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750543167845,85.38326416,132.86,132.79,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750543168040,60.7,132.86,132.76,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750543168445,60.7,132.86,132.81,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1750543168843,60.7,132.86,132.76,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750543169747,7.5263,132.84,132.78,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750543169941,60.7,132.86,132.76,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750543170246,60.7,132.86,132.82,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750543170448,60.7,132.86,132.76,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750543170951,60.7,132.86,132.82,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750543171438,60.7,132.86,132.81,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750543171946,24.68326416,132.85,132.76,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750543172645,85.38326416,132.86,132.76,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750543173349,7.5268,132.83,132.76,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750543173551,60.7,132.86,132.76,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750543173750,60.7,132.86,132.76,29.64406416]
["bitfinex-derivatives","SOLF0:USTF0",1750543173943,60.7,132.86,132.77,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543174846,60.7,132.86,132.81,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750543175042,60.7,132.86,132.79,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543175238,596.54,132.88,132.79,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543175443,60.02,132.9,132.79,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543175744,60.02,132.9,132.82,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543175944,60.02,132.9,132.86,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750543176538,60.02,132.9,132.81,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543177340,67.5432,132.9,132.81,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543177546,60.02,132.9,132.82,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1750543177742,60.02,132.94,132.82,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1750543177942,60.02,132.94,132.87,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750543178251,84.70326416,132.94,132.87,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750543178743,24.68326416,132.9,132.78,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543178944,24.68326416,132.87,132.74,24.68326416]
["bitfinex-derivatives","SOLF0:USTF0",1750543179136,7.5258,132.85,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543180549,7.5264,132.84,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543180751,60.0,132.86,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543181344,60.0,132.86,132.75,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750543181755,7.5264,132.84,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543182457,24.68326416,132.84,132.74,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750543182756,60.0,132.86,132.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750543182757,24.68326416,132.81,132.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750543182946,7.5306,132.77,132.73,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750543183345,265.78326416,132.81,132.73,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750543183547,265.78326416,132.81,132.72,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750543183846,24.68326416,132.78,132.69,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750543184047,24.68326416,132.78,132.69,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750543184254,24.68326416,132.78,132.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750543184645,7.5313,132.75,132.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750543185747,60.0,132.76,132.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750543185953,60.0,132.76,132.68,66.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543186147,60.1185,132.8,132.69,34.00060838]
["bitfinex-derivatives","SOLF0:USTF0",1750543186348,92.23156416,132.81,132.73,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750543186545,84.70326416,132.81,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543186941,7.5297,132.78,132.74,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750543187454,84.70326416,132.81,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543187656,7.5294,132.79,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543187847,84.70326416,132.81,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543188447,7.5297,132.78,132.74,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750543189460,7.5293,132.79,132.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750543189854,84.70326416,132.81,132.71,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543190549,84.70326416,132.81,132.72,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750543190749,7.5295,132.79,132.72,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750543191152,84.70326416,132.81,132.72,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750543191353,7.53,132.78,132.74,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750543192457,7.5303,132.77,132.73,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750543192657,7.5303,132.77,132.69,27.06756416]
["bitfinex-derivatives","SOLF0:USTF0",1750543193154,60.02,132.81,132.69,34.00060838]
["bitfinex-derivatives","SOLF0:USTF0",1750543193344,60.02,132.81,132.71,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543193549,7.5293,132.79,132.75,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750543193745,60.02,132.81,132.69,9.31734422]
["bitfinex-derivatives","SOLF0:USTF0",1750543193960,60.02,132.81,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543194150,60.02,132.81,132.69,9.31734422]
["bitfinex-derivatives","SOLF0:USTF0",1750543194151,24.68326416,132.79,132.69,9.31734422]
["bitfinex-derivatives","SOLF0:USTF0",1750543194351,24.68326416,132.8,132.69,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750543194557,84.70326416,132.81,132.69,9.31734422]
["bitfinex-derivatives","SOLF0:USTF0",1750543194856,16.11925627,132.8,132.7,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543195259,16.11925627,132.8,132.7,23.05230049]
["bitfinex-derivatives","SOLF0:USTF0",1750543195460,16.11925627,132.8,132.7,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543195660,7.5298,132.78,132.74,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750543196068,16.11925627,132.8,132.7,23.05230049]
["bitfinex-derivatives","SOLF0:USTF0",1750543196261,240.9,132.81,132.71,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543196854,7.5289,132.8,132.75,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750543197053,240.9,132.81,132.75,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750543197253,16.11925627,132.8,132.7,66.95304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543197560,16.11925627,132.8,132.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1750543197760,7.5303,132.77,132.73,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750543198667,16.11925627,132.76,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543198959,16.11925627,132.78,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543199351,7.5308,132.76,132.72,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750543200161,7.5315,132.75,132.71,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750543200358,7.5315,132.75,132.67,25.32877615]
["bitfinex-derivatives","SOLF0:USTF0",1750543200359,16.11925627,132.76,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543200767,16.11925627,132.76,132.66,665.47154422]
["bitfinex-derivatives","SOLF0:USTF0",1750543200961,16.11925627,132.76,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543201170,16.11925627,132.79,132.69,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543201363,7.5311,132.76,132.72,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750543201560,16.11925627,132.73,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543201865,16.11925627,132.73,132.67,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750543202061,16.11925627,132.73,132.65,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543202062,60.04,132.75,132.66,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543202265,60.04,132.75,132.73,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750543202468,60.04,132.75,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543202761,60.04,132.75,132.68,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543202967,60.04,132.75,132.73,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750543203969,60.04,132.75,132.68,9.31284422]
["bitfinex-derivatives","SOLF0:USTF0",1750543204359,60.04,132.75,132.69,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543204557,60.04,132.75,132.68,9.31284422]
["bitfinex-derivatives","SOLF0:USTF0",1750543204858,60.04,132.75,132.72,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750543205154,60.04,132.75,132.68,9.31284422]
["bitfinex-derivatives","SOLF0:USTF0",1750543205563,60.04,132.75,132.72,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750543205967,60.04,132.75,132.68,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750543206364,60.04,132.75,132.68,9.31284422]
["bitfinex-derivatives","SOLF0:USTF0",1750543206569,60.04,132.75,132.74,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750543206959,59.52,132.79,132.78,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750543207165,16.11925627,132.82,132.72,23.05230049]
["bitfinex-derivatives","SOLF0:USTF0",1750543207463,59.52,132.83,132.82,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750543207658,59.52,132.83,132.76,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543207969,59.52,132.83,132.76,9.23354422]
["bitfinex-derivatives","SOLF0:USTF0",1750543208368,59.52,132.83,132.76,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750543208564,59.52,132.83,132.79,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750543209356,75.63925627,132.83,132.76,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750543209761,59.52,132.83,132.76,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750543209960,59.52,132.83,132.76,9.23354422]
["bitfinex-derivatives","SOLF0:USTF0",1750543210165,59.52,132.83,132.76,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750543210363,16.11925627,132.82,132.73,84.99460049]
["bitfinex-derivatives","SOLF0:USTF0",1750543210571,16.11925627,132.82,132.73,68.87534422]
["bitfinex-derivatives","SOLF0:USTF0",1750543210766,16.11925627,132.82,132.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750543210958,7.5291,132.79,132.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750543211163,16.11925627,132.8,132.7,9.27454422]
["bitfinex-derivatives","SOLF0:USTF0",1750543211465,16.11925627,132.8,132.71,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543211764,16.11925627,132.8,132.72,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543211966,16.11925627,132.8,132.71,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543212164,16.11925627,132.81,132.72,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543212558,16.11925627,132.79,132.72,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543212772,59.52,132.78,132.69,66.45304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543213070,59.52,132.78,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543213662,59.52,132.78,132.69,66.45304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543214262,16.11925627,132.77,132.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750543214468,16.11925627,132.77,132.69,66.45304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543214668,16.11925627,132.77,132.73,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750543216969,83.27395627,132.78,132.73,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750543218179,67.1547,132.78,132.73,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750543218377,16.11925627,132.77,132.73,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750543218585,16.11925627,132.77,132.74,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750543218972,16.11925627,132.77,132.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750543219174,16.11925627,132.77,132.69,66.45304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543219472,16.11925627,132.77,132.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750543219776,16.11925627,132.77,132.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750543219980,23.64945627,132.77,132.72,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750543220174,16.11925627,132.75,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543220379,7.5323,132.74,132.66,14.08474422]
["bitfinex-derivatives","SOLF0:USTF0",1750543220781,16.11925627,132.73,132.66,14.08474422]
["bitfinex-derivatives","SOLF0:USTF0",1750543221280,16.11925627,132.75,132.66,14.08474422]
["bitfinex-derivatives","SOLF0:USTF0",1750543221472,16.11925627,132.75,132.72,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750543221876,16.11925627,132.75,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543222079,16.11925627,132.75,132.67,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543222383,16.11925627,132.71,132.66,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543222569,75.63925627,132.71,132.64,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543223277,75.63925627,132.71,132.66,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750543223482,83.17325627,132.71,132.66,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750543224777,75.63925627,132.71,132.66,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750543224979,59.52,132.71,132.65,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543225186,59.52,132.71,132.66,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543225483,75.65925627,132.75,132.7,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750543225680,59.54,132.75,132.68,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543225884,59.54,132.75,132.69,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543226591,59.54,132.75,132.7,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1750543226886,59.54,132.75,132.69,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543227382,59.54,132.75,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543227780,59.54,132.75,132.71,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750543228177,59.54,132.75,132.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750543228979,59.54,132.75,132.71,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750543229182,59.54,132.75,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543229783,59.54,132.75,132.72,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1750543229990,59.54,132.75,132.7,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543230291,59.54,132.75,132.71,14.46654422]
["bitfinex-derivatives","SOLF0:USTF0",1750543230491,59.54,132.75,132.71,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543231387,21.46155637,132.88,132.72,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543231579,24.6695981,132.9,132.74,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543231580,16.11925627,132.81,132.74,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543231783,596.56,132.84,132.74,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543231784,59.54,132.82,132.74,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543231979,59.54,132.82,132.76,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543232786,59.54,132.82,132.75,30.18527615]
["bitfinex-derivatives","SOLF0:USTF0",1750543232787,59.54,132.82,132.77,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543232986,596.56,132.84,132.77,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543233186,59.54,132.86,132.8,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543233385,59.54,132.86,132.79,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543233386,59.52,132.9,132.81,23.05230049]
["bitfinex-derivatives","SOLF0:USTF0",1750543233596,59.52,132.9,132.85,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750543233887,59.52,132.9,132.84,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543234086,67.041,132.94,132.85,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543234289,59.52,132.94,132.87,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543234495,59.52,132.94,132.88,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750543234688,835.84,132.98,132.89,23.05230049]
["bitfinex-derivatives","SOLF0:USTF0",1750543234888,656.02,132.98,132.9,6.93304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543235193,16.11925627,132.97,132.88,9.25244422]
["bitfinex-derivatives","SOLF0:USTF0",1750543235395,7.5205,132.95,132.89,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1750543236091,7.5207,132.94,132.88,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750543236298,16.11925627,132.97,132.88,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750543236488,656.02,132.98,132.88,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750543236892,16.11925627,132.93,132.84,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750543237090,16.11925627,132.93,132.84,65.87304422]
["bitfinex-derivatives","SOLF0:USTF0",1750543237592,7.5216,132.93,132.87,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750543237790,656.02,132.98,132.85,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543238093,7.5204,132.95,132.89,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750543238298,16.11925627,132.96,132.85,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543239093,16.11925627,132.94,132.85,16.11925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543239599,16.11925627,132.94,132.84,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750543239999,16.11925627,132.9,132.84,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1750543240200,16.11925627,132.9,132.83,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750543240401,16.11925627,132.88,132.82,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750543240604,16.11925627,132.88,132.79,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543240999,7.5255,132.86,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543241205,179.56,132.91,132.79,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543241396,16.11925627,132.89,132.79,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543241598,7.5241,132.88,132.79,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543242303,7.5241,132.88,132.79,75.03925627]
["bitfinex-derivatives","SOLF0:USTF0",1750543242901,7.5241,132.88,132.83,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750543243906,7.5246,132.87,132.82,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750543244105,24.66204163,132.9,132.79,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543244300,24.66204163,132.87,132.78,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750543244599,7.5258,132.85,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543245399,7.5253,132.86,132.81,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750543245807,58.92,132.87,132.78,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750543246109,7.5257,132.85,132.78,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750543246811,58.92,132.87,132.78,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750543247207,83.58204163,132.87,132.78,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750543247811,24.66204163,132.88,132.78,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750543248318,7.5246,132.87,132.82,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1750543249817,7.5246,132.87,132.83,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750543250415,24.66204163,132.88,132.81,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750543251022,24.66204163,132.85,132.8,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750543251417,32.18814163,132.85,132.8,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750543252527,7.5268,132.83,132.79,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750543252819,58.92,132.84,132.78,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750543253421,66.4466,132.84,132.8,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750543253619,24.66204163,132.82,132.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750543254524,7.5279,132.81,132.77,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750543255524,7.5279,132.81,132.76,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750543255820,7.5286,132.8,132.76,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750543256825,7.5291,132.79,132.75,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750543257020,24.66204163,132.82,132.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750543257223,24.66204163,132.83,132.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750543257418,24.66204163,132.83,132.8,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750543257623,24.66204163,132.83,132.74,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750543257926,24.66204163,132.83,132.8,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750543258122,58.92,132.84,132.76,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543258324,58.92,132.88,132.77,24.66204163]
["bitfinex-derivatives","SOLF0:USTF0",1750543258523,24.66204163,132.91,132.77,31.59508585]
["bitfinex-derivatives","SOLF0:USTF0",1750543259131,24.66204163,132.91,132.76,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543259132,24.66204163,132.91,132.8,24.66204163]
["bitfinex-derivatives","SOLF0:USTF0",1750543259427,24.66204163,132.91,132.81,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750543259623,58.92,132.92,132.81,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750543260218,58.92,132.92,132.88,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750543260427,24.66204163,132.94,132.81,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750543260627,655.12,132.96,132.81,65.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750543260823,32.18304163,132.94,132.82,24.66204163]
["bitfinex-derivatives","SOLF0:USTF0",1750543261026,655.12,132.96,132.82,24.66204163]
["bitfinex-derivatives","SOLF0:USTF0",1750543261222,655.12,132.96,132.85,24.66204163]
["bitfinex-derivatives","SOLF0:USTF0",1750543261428,655.12,132.96,132.86,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543261822,655.12,132.96,132.92,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750543262623,58.92,133.02,132.89,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750543262828,24.66204163,133.04,132.91,24.66204163]
["bitfinex-derivatives","SOLF0:USTF0",1750543263032,0.1053,133.09,133.0,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750543263033,66.4339,133.06,133.0,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750543263230,58.92,133.06,132.95,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750543263735,58.92,133.06,132.96,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750543264134,58.92,133.06,132.97,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750543264927,58.92,133.06,132.98,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750543265332,58.92,133.06,132.97,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750543265534,24.66204163,133.04,132.95,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750543265740,24.66204163,133.04,132.91,24.66204163]
["bitfinex-derivatives","SOLF0:USTF0",1750543266035,7.5161,133.02,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750543266733,7.5168,133.01,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750543267633,23.58202673,133.02,132.96,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750543268034,23.58202673,133.02,132.92,670.98582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543268238,7.5156,133.03,132.92,670.98582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543268432,7.5156,133.03,132.94,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543268640,194.96582673,133.04,132.95,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750543268839,16.06582673,133.04,132.95,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1750543269145,16.06582673,133.06,132.96,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543269435,23.58002673,133.06,132.97,63.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750543269635,16.06582673,133.06,132.97,63.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750543269938,65.9134,133.07,132.98,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543270141,58.4,133.07,132.97,79.28192673]
["bitfinex-derivatives","SOLF0:USTF0",1750543270337,58.4,133.07,132.97,63.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750543270538,58.4,133.07,132.97,79.28192673]
["bitfinex-derivatives","SOLF0:USTF0",1750543270845,7.5144,133.05,132.97,79.28192673]
["bitfinex-derivatives","SOLF0:USTF0",1750543271442,7.5144,133.05,132.99,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750543271951,7.5144,133.05,133.0,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750543272142,7.5139,133.06,133.0,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750543272650,7.5139,133.06,133.01,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750543272945,74.46582673,133.07,132.97,63.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750543273338,7.5147,133.05,133.0,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750543273645,74.46582673,133.07,132.97,63.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750543274045,16.06582673,133.07,132.98,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543274444,58.38,133.08,132.98,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543274643,58.38,133.08,133.0,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543274853,58.38,133.08,133.01,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750543275240,58.38,133.08,133.03,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750543276040,58.38,133.08,133.04,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750543276750,782.1919,133.1,133.04,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750543277141,603.6519,133.1,133.04,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750543277352,65.8709,133.12,133.02,74.42582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543277753,65.8709,133.12,133.07,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750543278055,58.36,133.12,133.02,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1750543278236,16.06582673,133.11,133.02,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1750543278441,74.42582673,133.12,133.02,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1750543278641,74.42582673,133.12,133.02,74.42582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543278836,7.5116,133.1,133.02,74.42582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543279043,7.5116,133.1,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750543279238,74.42582673,133.12,133.02,74.42582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543279647,74.42582673,133.12,133.06,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750543279843,74.42582673,133.12,133.02,74.42582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543280043,7.5116,133.1,133.02,74.42582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543280444,7.5116,133.1,133.02,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1750543280948,7.5116,133.1,133.06,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750543281644,58.36,133.12,133.03,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543282155,65.8706,133.12,133.04,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750543282449,16.06582673,133.15,133.05,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543282851,58.34,133.16,133.07,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543283051,58.34,133.16,133.08,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750543283642,58.34,133.16,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750543283845,74.40582673,133.21,133.11,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543284149,653.6,133.25,133.2,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750543284455,58.34,133.25,133.17,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543284755,16.06582673,133.28,133.18,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750543285456,74.40582673,133.29,133.18,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750543285651,74.40582673,133.29,133.19,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543285854,58.34,133.29,133.19,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543286148,611.16582673,133.32,133.21,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543286353,58.34,133.33,133.24,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543286552,58.34,133.33,133.22,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1750543286751,16.06582673,133.32,133.22,74.40582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543287052,7.4999,133.31,133.22,74.40582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543287253,16.06582673,133.32,133.22,74.40582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543287449,23.56512673,133.32,133.22,74.40582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543287650,16.06582673,133.32,133.22,74.40582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543287956,58.34,133.33,133.24,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543289355,58.34,133.33,133.26,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543290746,58.34,133.33,133.29,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750543291164,16.06582673,133.35,133.27,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750543291453,58.28,133.37,133.29,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543291665,16.06582673,133.4,133.3,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750543291852,23.56082673,133.4,133.34,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750543292251,23.56082673,133.4,133.3,18.47772673]
["bitfinex-derivatives","SOLF0:USTF0",1750543292252,23.56082673,133.4,133.33,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750543292661,7.4954,133.39,133.33,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750543292858,16.06582673,133.39,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750543293250,16.06582673,133.4,133.3,18.47772673]
["bitfinex-derivatives","SOLF0:USTF0",1750543293452,58.28,133.41,133.32,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543293761,58.28,133.41,133.3,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750543293762,16.06582673,133.4,133.3,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750543293961,16.06582673,133.4,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750543294160,58.28,133.41,133.31,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543294365,58.28,133.41,133.33,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543294560,58.28,133.41,133.39,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750543294863,16.06582673,133.43,133.34,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750543295165,58.26,133.45,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750543295364,59.56491029,133.45,133.28,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750543295665,16.06582673,133.38,133.28,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750543295866,16.06582673,133.36,133.24,78.98372673]
["bitfinex-derivatives","SOLF0:USTF0",1750543296058,16.06582673,133.32,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543296364,58.24,133.33,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543296665,73.76582673,133.34,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543296862,73.76582673,133.34,133.27,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750543297069,16.06582673,133.32,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543297252,57.7,133.34,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543297456,16.06582673,133.33,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750543297864,57.7,133.34,133.3,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750543298163,73.76582673,133.34,133.24,20.72372673]
["bitfinex-derivatives","SOLF0:USTF0",1750543298365,57.7,133.34,133.26,16.06582673]
["bitfinex-derivatives","SOLF0:USTF0",1750543298563,16.06582673,133.34,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543298759,651.8,133.37,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543298966,24.49954166,133.34,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750543299159,24.49954166,133.36,133.24,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750543299360,24.49954166,133.36,133.25,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543299561,676.29954166,133.37,133.25,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543299753,676.29954166,133.37,133.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750543300055,676.29954166,133.37,133.27,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1750543300656,24.49954166,133.37,133.27,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1750543300858,235.16,133.4,133.27,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1750543301059,235.16,133.4,133.28,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543301261,57.7,133.4,133.28,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543301459,57.7,133.4,133.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750543301660,65.195,133.4,133.32,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750543302261,65.195,133.4,133.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750543303170,65.195,133.4,133.33,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750543303672,24.49954166,133.38,133.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750543303970,177.4,133.39,133.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750543304667,82.19954166,133.4,133.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750543304969,82.19954166,133.4,133.31,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543304970,57.7,133.4,133.31,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543305266,82.28424166,133.44,133.32,60.087]
["bitfinex-derivatives","SOLF0:USTF0",1750543305769,57.7847,133.44,133.34,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543306065,24.49954166,133.46,133.34,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543306267,82.19954166,133.48,133.34,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543306468,82.19954166,133.48,133.37,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543306664,82.19954166,133.48,133.38,60.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750543307374,57.7,133.48,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750543307669,57.7,133.48,133.38,60.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750543307870,57.7,133.48,133.38,62.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750543309075,24.49954166,133.47,133.34,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543309378,24.49954166,133.47,133.33,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1750543309673,24.49954166,133.47,133.33,62.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750543310174,24.49954166,133.43,133.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750543310374,82.17954166,133.43,133.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750543310575,7.4941,133.41,133.35,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750543310774,57.68,133.43,133.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750543311175,7.4936,133.42,133.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750543311374,57.68,133.43,133.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750543311773,7.4939,133.42,133.36,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750543312175,7.4939,133.42,133.33,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750543312384,7.4939,133.42,133.36,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750543312677,57.68,133.43,133.34,24.49954166]
["bitfinex-derivatives","SOLF0:USTF0",1750543312876,57.68,133.43,133.34,26.93294166]
["bitfinex-derivatives","SOLF0:USTF0",1750543313070,65.1711,133.47,133.34,26.93294166]
["bitfinex-derivatives","SOLF0:USTF0",1750543313271,57.68,133.47,133.34,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750543313476,57.68,133.47,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750543314173,57.68,133.47,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543314777,65.1712,133.47,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543315279,65.1712,133.47,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750543315473,57.68,133.47,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543315874,7.4914,133.46,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543316584,7.4919,133.45,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543316777,57.68,133.47,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543316980,7.4915,133.46,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750543317179,7.4915,133.46,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543317373,57.68,133.47,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543317579,57.68,133.47,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750543317880,57.68,133.47,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543318477,57.68,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543318676,57.68,133.47,133.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543318876,57.68,133.47,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543319283,57.68,133.47,133.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750543319979,57.68,133.47,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750543320881,57.68,133.47,133.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750543321092,73.63392836,133.47,133.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750543321777,7.4916,133.46,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750543323782,57.68,133.47,133.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750543324284,15.95392836,133.46,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750543324481,15.95392836,133.46,133.36,73.61392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543324674,23.44542836,133.46,133.36,73.61392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543325679,23.44542836,133.46,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750543325881,23.44542836,133.46,133.36,73.61392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543326391,23.44542836,133.46,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750543326782,15.95392836,133.46,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750543327087,57.68,133.47,133.36,73.61392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543327285,57.68,133.47,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750543327588,57.68,133.47,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543328394,5.59907942,133.46,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750543328589,5.59907942,133.45,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750543328891,65.171,133.47,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543329192,5.59795774,133.46,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543329393,57.68,133.47,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543329589,5.59880198,133.46,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750543329791,65.1707,133.47,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543330091,5.59815862,133.46,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543330292,65.1707,133.47,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543330494,57.68,133.47,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750543330693,57.68,133.47,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543331096,57.68,133.47,133.43,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750543331791,73.63392836,133.47,133.36,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543331998,15.95392836,133.45,133.35,59.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750543332201,13.01787706,133.44,133.35,59.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750543332398,15.95392836,133.46,133.35,59.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750543332590,5.52867892,133.45,133.35,59.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750543332791,5.52867892,133.44,133.36,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543332989,7.4922,133.45,133.36,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543333198,5.52823531,133.44,133.36,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543333496,23.44572836,133.46,133.36,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543333703,5.52797855,133.45,133.36,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543333896,5.52797855,133.44,133.4,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750543334196,7.4919,133.45,133.4,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750543334396,57.68,133.47,133.35,59.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750543334592,5.53296931,133.46,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543334798,5.53296931,133.45,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543335006,5.53296931,133.46,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543335207,57.68,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543335409,5.5335587,133.46,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543335603,57.68,133.47,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543335800,5.53269564,133.46,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543336000,57.68,133.47,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543336201,5.53387313,133.46,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750543336402,65.171,133.47,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750543336602,5.5338756,133.46,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543336803,57.68,133.47,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543337605,15.95392836,133.45,133.35,59.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750543337805,5.53274185,133.45,133.35,75.83852836]
["bitfinex-derivatives","SOLF0:USTF0",1750543338117,21.48667021,133.46,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543338415,57.34,133.49,133.45,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750543338712,57.34,133.49,133.39,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543338915,57.34,133.49,133.4,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750543339409,64.8296,133.49,133.4,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750543339610,15.95392836,133.46,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543340910,23.44492836,133.47,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543341319,23.44492836,133.47,133.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750543341320,7.4916,133.46,133.41,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750543343417,57.34,133.49,133.36,18.46382836]
["bitfinex-derivatives","SOLF0:USTF0",1750543343616,57.34,133.49,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543343811,15.95392836,133.48,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543344013,23.44412836,133.48,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750543344718,23.44412836,133.48,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543344719,15.95392836,133.48,133.38,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543345022,15.95392836,133.48,133.38,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543345909,15.95392836,133.46,133.37,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543346113,57.34,133.49,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543346316,15.95392836,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543347022,15.95392836,133.47,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750543347322,15.95392836,133.47,133.37,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543347521,15.95392836,133.47,133.38,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543347920,15.95392836,133.45,133.36,11.71941988]
["bitfinex-derivatives","SOLF0:USTF0",1750543348127,57.34,133.44,133.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750543348825,64.8326,133.44,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750543349025,57.34,133.44,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750543349624,7.4933,133.43,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750543349823,15.95392836,133.43,133.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750543350028,15.95392836,133.37,133.32,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543350323,15.95392836,133.35,133.28,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543350622,23.45172836,133.35,133.27,16.41601988]
["bitfinex-derivatives","SOLF0:USTF0",1750543350820,15.95392836,133.33,133.29,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750543351216,15.95392836,133.33,133.27,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750543351633,15.95392836,133.35,133.27,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750543351819,23.45172836,133.35,133.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750543352024,15.95392836,133.35,133.27,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750543352325,15.95392836,133.39,133.29,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543352628,57.36,133.39,133.31,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543352824,57.36,133.39,133.35,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750543353024,57.36,133.39,133.31,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543354418,57.36,133.39,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750543354617,57.36,133.39,133.31,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543354815,57.36,133.44,133.35,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543355018,57.36,133.44,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750543355222,57.36,133.44,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543355526,57.36,133.44,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750543355720,57.36,133.44,133.36,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750543356031,15.95392836,133.47,133.38,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543356222,15.95392836,133.47,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543356530,15.95392836,133.47,133.43,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750543356719,15.95392836,133.47,133.37,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543356920,15.95392836,133.47,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543357322,15.95392836,133.47,133.37,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543358028,57.36,133.48,133.39,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543358724,57.36,133.48,133.38,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543358725,15.95392836,133.45,133.38,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543358925,57.36,133.48,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543359120,73.31392836,133.48,133.39,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543359632,73.31392836,133.48,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750543360528,15.95392836,133.46,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543360730,73.31392836,133.48,133.37,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543361029,80.80422836,133.48,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543361231,15.95392836,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543361719,73.31392836,133.48,133.37,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543361925,73.31392836,133.48,133.38,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543362128,73.31392836,133.48,133.44,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750543363622,73.31392836,133.48,133.45,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750543364029,73.31392836,133.48,133.39,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750543365029,15.95392836,133.46,133.37,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543365227,15.95392836,133.47,133.37,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543365433,57.36,133.48,133.39,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543365925,57.36,133.48,133.44,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750543366135,15.95392836,133.47,133.37,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543366335,15.95392836,133.47,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750543366723,23.44492836,133.47,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750543367730,15.95392836,133.47,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750543367930,15.95392836,133.47,133.37,25.16344824]
["bitfinex-derivatives","SOLF0:USTF0",1750543368228,15.95392836,133.47,133.37,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543368530,15.95392836,133.47,133.37,27.50054824]
["bitfinex-derivatives","SOLF0:USTF0",1750543368730,57.36,133.48,133.38,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543369423,64.8504,133.48,133.37,27.50054824]
["bitfinex-derivatives","SOLF0:USTF0",1750543369628,15.95392836,133.47,133.37,27.50054824]
["bitfinex-derivatives","SOLF0:USTF0",1750543369837,57.36,133.48,133.39,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543370039,73.31392836,133.48,133.39,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543370329,57.36,133.48,133.39,9.20951988]
["bitfinex-derivatives","SOLF0:USTF0",1750543370531,57.36,133.48,133.42,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543370838,57.36,133.48,133.43,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750543371235,57.36,133.48,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750543372231,57.36,133.48,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750543373132,57.36,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750543374023,57.36,133.48,133.4,59.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750543374227,57.36,133.48,133.44,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750543374428,233.06,133.48,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543374734,249.01392836,133.48,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543375034,15.95392836,133.46,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543375236,15.95392836,133.48,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543375531,248.47392836,133.48,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750543375934,248.47392836,133.48,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543376540,56.86,133.48,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543376733,56.86,133.52,133.42,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543376933,232.46,133.52,133.42,15.95392836]
["bitfinex-derivatives","SOLF0:USTF0",1750543377137,239.9481,133.52,133.47,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750543377335,15.95392836,133.49,133.4,27.58824824]
["bitfinex-derivatives","SOLF0:USTF0",1750543377533,15.95392836,133.49,133.4,18.37872836]
["bitfinex-derivatives","SOLF0:USTF0",1750543377725,15.95392836,133.49,133.45,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750543377925,15.95392836,133.49,133.4,18.37872836]
["bitfinex-derivatives","SOLF0:USTF0",1750543378129,15.95392836,133.49,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543378731,15.95392836,133.49,133.45,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750543379245,15.95392836,133.49,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750543379935,7.4902,133.48,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750543380136,7.4902,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750543380437,15.95392836,133.49,133.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750543380633,15.95392836,133.49,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750543380832,9.57534898,133.45,133.37,59.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750543381143,9.57534898,133.43,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750543382042,66.43534898,133.45,133.37,59.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750543382241,9.57534898,133.43,133.37,59.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750543383036,9.57534898,133.43,133.37,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750543383947,17.06854898,133.43,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750543384642,9.57534898,133.43,133.37,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750543384836,56.86,133.45,133.38,9.57534898]
["bitfinex-derivatives","SOLF0:USTF0",1750543385336,56.86,133.45,133.37,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750543386045,9.57534898,133.46,133.38,18.78486886]
["bitfinex-derivatives","SOLF0:USTF0",1750543386243,9.57534898,133.46,133.38,9.57534898]
["bitfinex-derivatives","SOLF0:USTF0",1750543386444,9.57534898,133.46,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750543386845,23.44808676,133.47,133.37,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750543387343,56.86,133.48,133.38,15.95738676]
["bitfinex-derivatives","SOLF0:USTF0",1750543387546,56.86,133.48,133.4,15.95738676]
["bitfinex-derivatives","SOLF0:USTF0",1750543387740,56.86,133.48,133.41,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750543387946,593.36,133.51,133.41,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750543388344,593.36,133.51,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750543388545,593.36,133.51,133.41,18.39908676]
["bitfinex-derivatives","SOLF0:USTF0",1750543388752,593.36,133.51,133.41,27.60860664]
["bitfinex-derivatives","SOLF0:USTF0",1750543389051,593.36,133.51,133.48,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750543389645,593.36,133.51,133.49,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750543390444,593.36,133.51,133.44,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750543390445,593.36,133.51,133.48,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750543390848,593.36,133.51,133.44,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750543391046,593.36,133.51,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750543391450,593.36,133.51,133.44,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750543391651,593.36,133.51,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750543391848,593.36,133.51,133.44,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750543392457,593.36,133.51,133.43,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750543392756,10.28721948,133.49,133.43,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750543393354,175.06,133.48,133.41,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750543393655,66.56721948,133.47,133.39,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750543394045,66.56721948,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543394247,66.56721948,133.47,133.39,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750543394959,7.4913,133.46,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750543395255,66.56721948,133.47,133.39,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750543395455,66.56721948,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543396157,10.28721948,133.45,133.39,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750543396559,10.28721948,133.45,133.42,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750543396857,10.28721948,133.45,133.39,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750543397352,10.28721948,133.45,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750543397949,10.28721948,133.45,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750543398343,10.28721948,133.45,133.39,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750543400357,10.28721948,133.45,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750543401257,10.28721948,133.45,133.39,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750543401457,7.4924,133.44,133.37,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1750543401853,17.78061948,133.43,133.36,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750543402154,10.28721948,133.41,133.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750543402352,17.78141948,133.41,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750543402558,10.28721948,133.41,133.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750543402758,56.3,133.42,133.34,12.80591948]
["bitfinex-derivatives","SOLF0:USTF0",1750543403653,10.28721948,133.39,133.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750543404046,10.28721948,133.41,133.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750543404758,56.3,133.42,133.39,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750543405151,63.7937,133.42,133.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750543405654,63.7937,133.42,133.38,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750543405655,56.3,133.42,133.38,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750543406462,56.3,133.42,133.39,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750543408058,63.7936,133.42,133.39,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750543408252,10.28721948,133.41,133.34,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750543408460,10.28721948,133.39,133.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750543408864,174.56,133.38,133.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750543409257,174.56,133.38,133.35,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750543409758,174.56,133.38,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750543410559,174.56,133.38,133.35,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750543410758,10.28721948,133.37,133.31,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750543410953,74.10391948,133.37,133.33,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750543411260,10.28721948,133.35,133.29,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750543411662,7.4984,133.34,133.3,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750543411855,10.28721948,133.35,133.29,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750543412056,10.28721948,133.33,133.26,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543412251,56.32,133.32,133.26,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543412656,7.5011,133.29,133.25,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750543412852,56.32,133.32,133.21,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543412853,184.70721948,133.28,133.21,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543413056,10.28721948,133.26,133.21,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543413264,66.60721948,133.27,133.21,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543413465,56.32,133.27,133.21,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543414264,66.60721948,133.27,133.21,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750543414663,66.60721948,133.27,133.22,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750543415263,66.60721948,133.27,133.23,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750543415463,66.60721948,133.27,133.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750543417061,66.60721948,133.27,133.24,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750543417257,56.32,133.27,133.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750543417864,10.28721948,133.25,133.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750543418171,10.28721948,133.25,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1750543418557,10.28721948,133.25,133.19,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750543418756,10.28721948,133.23,133.16,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750543419056,174.3,133.23,133.16,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750543419464,65.92721948,133.22,133.16,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750543419668,10.28721948,133.2,133.15,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750543419867,65.92721948,133.22,133.15,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750543420271,55.64,133.22,133.19,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750543421358,0.088,133.29,133.15,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750543421563,10.28721948,133.23,133.15,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750543421762,65.92721948,133.23,133.15,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750543422165,10.28721948,133.19,133.13,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750543423069,10.28721948,133.19,133.16,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750543423770,10.28721948,133.19,133.15,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750543423960,10.28721948,133.17,133.08,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750543424363,55.66,133.18,133.08,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750543424560,73.45431948,133.18,133.08,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750543424775,73.45431948,133.18,133.13,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750543425072,73.45431948,133.18,133.08,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750543425476,63.1671,133.18,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750543425661,10.28721948,133.15,133.08,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750543426167,10.28721948,133.15,133.11,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750543426570,7.5085,133.16,133.08,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750543426571,10.28721948,133.13,133.08,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750543426771,65.96721948,133.13,133.08,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750543426966,65.96721948,133.13,133.09,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750543427170,65.96721948,133.13,133.07,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750543427570,55.68,133.13,133.07,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750543427766,65.96721948,133.13,133.07,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750543428682,65.96721948,133.19,133.16,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750543428978,65.96721948,133.19,133.1,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750543429166,55.68,133.19,133.1,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750543429373,649.82,133.24,133.15,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543429676,649.82,133.24,133.21,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750543429973,55.68,133.24,133.17,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543430361,55.68,133.24,133.18,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750543430567,174.1,133.27,133.19,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543430873,174.1,133.27,133.25,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750543431665,10.28721948,133.28,133.24,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750543431873,65.96721948,133.28,133.19,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543432171,10.28721948,133.3,133.27,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750543432375,55.68,133.29,133.19,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543432574,55.68,133.29,133.19,65.96721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543433175,55.68,133.29,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750543433878,55.68,133.29,133.25,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750543434578,55.68,133.29,133.26,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750543435277,0.0922,133.39,133.23,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543435278,10.28721948,133.34,133.23,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543435576,55.68,133.34,133.27,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543435782,55.68,133.34,133.33,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750543436872,650.02,133.38,133.31,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543437269,594.34,133.38,133.31,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543437470,229.48,133.4,133.31,10.28721948]
["bitfinex-derivatives","SOLF0:USTF0",1750543437977,55.66,133.4,133.35,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750543438173,229.4,133.4,133.35,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750543438371,236.8953,133.4,133.31,12.73551948]
["bitfinex-derivatives","SOLF0:USTF0",1750543438575,229.4,133.4,133.31,12.73551948]
["bitfinex-derivatives","SOLF0:USTF0",1750543438878,229.4,133.4,133.3,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543438879,10.28721948,133.39,133.3,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543439182,10.30903111,133.38,133.3,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543440488,10.30903111,133.38,133.28,12.61823111]
["bitfinex-derivatives","SOLF0:USTF0",1750543441380,10.30903111,133.36,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543441586,10.30903111,133.34,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543441775,65.96903111,133.34,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543442480,55.66,133.34,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750543442680,55.66,133.34,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543444784,173.54,133.37,133.29,10.30903111]
["bitfinex-derivatives","SOLF0:USTF0",1750543445585,173.54,133.37,133.34,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750543445883,173.54,133.37,133.29,10.30903111]
["bitfinex-derivatives","SOLF0:USTF0",1750543446282,173.54,133.37,133.35,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750543446987,55.64,133.38,133.35,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750543447690,55.64,133.38,133.34,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750543448693,65.94903111,133.38,133.33,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750543449083,55.64,133.38,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543449282,228.92,133.38,133.3,10.30903111]
["bitfinex-derivatives","SOLF0:USTF0",1750543449492,228.92,133.38,133.31,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750543449693,228.92,133.38,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750543450492,10.30903111,133.37,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543450992,10.30903111,133.35,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543451201,228.92,133.38,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543451387,239.22903111,133.38,133.28,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543451892,239.22903111,133.38,133.29,10.30903111]
["bitfinex-derivatives","SOLF0:USTF0",1750543452093,239.22903111,133.38,133.34,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1750543452888,228.92,133.38,133.35,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750543453196,228.02,133.39,133.35,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750543454002,10.30903111,133.38,133.29,10.30903111]
["bitfinex-derivatives","SOLF0:USTF0",1750543454496,10.30903111,133.38,133.33,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750543455090,10.30903111,133.38,133.28,12.61823111]
["bitfinex-derivatives","SOLF0:USTF0",1750543455597,10.30903111,133.38,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750543455901,10.30903111,133.38,133.28,12.61823111]
["bitfinex-derivatives","SOLF0:USTF0",1750543456291,10.30903111,133.38,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750543456898,17.80523111,133.38,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750543457491,54.92,133.39,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543457801,227.84,133.39,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543457999,227.84,133.39,133.36,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750543459200,54.92,133.39,133.36,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750543462799,54.92,133.39,133.37,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750543463497,54.92,133.39,133.36,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750543463895,54.92,133.39,133.31,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750543464098,54.92,133.39,133.35,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750543464595,54.92,133.39,133.31,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750543464802,54.92,133.39,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543465192,54.92,133.39,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750543466297,54.92,133.39,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543466499,227.52,133.39,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543466799,54.92,133.39,133.34,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543468993,54.92,133.39,133.37,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750543469298,54.92,133.39,133.34,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543469500,54.92,133.39,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750543469701,54.9,133.43,133.34,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543469903,227.3,133.43,133.36,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543470095,54.9,133.43,133.36,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543470297,54.9,133.43,133.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750543470797,54.9,133.43,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750543471701,72.69801203,133.47,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750543471902,172.34,133.46,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750543472202,72.69801203,133.47,133.43,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750543472408,179.7917,133.46,133.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750543472611,179.7917,133.46,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1750543473393,10.30681203,133.45,133.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750543473598,10.30681203,133.43,133.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750543473797,172.2,133.42,133.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750543474200,234.5941,133.42,133.37,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750543474710,227.1,133.42,133.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750543475103,234.5941,133.42,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750543475406,234.5941,133.42,133.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750543475609,10.30681203,133.41,133.3,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750543475808,5.76094951,133.4,133.3,17.57761203]
["bitfinex-derivatives","SOLF0:USTF0",1750543476009,5.76094951,133.39,133.3,17.57761203]
["bitfinex-derivatives","SOLF0:USTF0",1750543476208,172.1,133.38,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750543476509,172.1,133.41,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543476701,172.1,133.41,133.37,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750543476902,172.1,133.41,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543477997,172.1,133.41,133.37,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750543478303,172.1,133.41,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543479610,10.30681203,133.42,133.32,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543479811,182.30681203,133.42,133.38,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750543480314,189.80071203,133.42,133.37,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750543480711,189.80071203,133.42,133.33,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543481513,7.4944,133.41,133.33,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543482615,10.30681203,133.42,133.33,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543482911,171.86,133.41,133.37,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750543483711,171.86,133.41,133.38,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750543484009,171.86,133.41,133.33,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543484314,225.84,133.42,133.35,10.30681203]
["bitfinex-derivatives","SOLF0:USTF0",1750543484808,225.84,133.42,133.33,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750543484809,54.08,133.42,133.37,6.1798726]
["bitfinex-derivatives","SOLF0:USTF0",1750543485314,54.08,133.42,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750543485814,171.72,133.45,133.39,6.1798726]
["bitfinex-derivatives","SOLF0:USTF0",1750543486016,54.08,133.46,133.39,6.1798726]
["bitfinex-derivatives","SOLF0:USTF0",1750543486209,54.08,133.46,133.41,6.1798726]
["bitfinex-derivatives","SOLF0:USTF0",1750543487013,54.08,133.46,133.45,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750543489317,171.56,133.48,133.46,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750543489514,54.08,133.5,133.46,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750543489914,171.5,133.49,133.46,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750543490120,10.29201339,133.47,133.39,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750543490321,10.29201339,133.47,133.38,58.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750543490519,171.5803,133.49,133.38,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750543490721,17.78421339,133.45,133.38,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750543490921,171.46,133.44,133.35,12.61261339]
["bitfinex-derivatives","SOLF0:USTF0",1750543491323,178.953,133.44,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750543491625,10.29201339,133.41,133.34,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750543491823,10.29201339,133.41,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750543492020,10.29201339,133.41,133.34,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750543492425,10.29201339,133.41,133.37,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750543492824,10.29201339,133.41,133.36,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750543493024,10.29201339,133.37,133.31,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750543493425,10.29201339,133.37,133.34,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750543493825,10.29201339,133.37,133.31,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750543494225,171.34,133.38,133.31,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750543495726,54.06,133.4,133.31,15.03991339]
["bitfinex-derivatives","SOLF0:USTF0",1750543495923,225.3,133.4,133.31,24.33661254]
["bitfinex-derivatives","SOLF0:USTF0",1750543496121,225.3,133.4,133.31,78.41661254]
["bitfinex-derivatives","SOLF0:USTF0",1750543496323,225.3,133.4,133.33,10.29201339]
["bitfinex-derivatives","SOLF0:USTF0",1750543496531,593.5,133.43,133.35,10.29201339]
["bitfinex-derivatives","SOLF0:USTF0",1750543497035,54.08,133.47,133.39,10.29201339]
["bitfinex-derivatives","SOLF0:USTF0",1750543497226,225.28,133.47,133.39,10.29201339]
["bitfinex-derivatives","SOLF0:USTF0",1750543497427,225.28,133.47,133.4,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750543497630,225.28,133.47,133.41,10.29201339]
["bitfinex-derivatives","SOLF0:USTF0",1750543498023,54.08,133.47,133.41,10.29201339]
["bitfinex-derivatives","SOLF0:USTF0",1750543498231,54.08,133.47,133.4,12.66441339]
["bitfinex-derivatives","SOLF0:USTF0",1750543498430,54.08,133.47,133.4,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750543498730,10.29432209,133.46,133.37,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750543499228,178.6125,133.45,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750543499430,178.6125,133.45,133.37,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750543499431,171.12,133.45,133.37,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750543499826,178.6123,133.45,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750543500625,10.29432209,133.44,133.37,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750543502031,171.12,133.45,133.37,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750543502233,171.12,133.45,133.42,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750543502533,171.12,133.45,133.37,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750543502837,171.12,133.45,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543503635,54.08,133.47,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750543503842,54.08,133.47,133.4,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543504132,54.08,133.47,133.37,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750543504332,54.08,133.47,133.39,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543505126,54.08,133.47,133.46,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750543505328,170.86,133.49,133.41,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543505541,603.87432209,133.5,133.4,64.35432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543505841,235.19432209,133.49,133.45,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1750543506036,10.29432209,133.47,133.38,12.83022209]
["bitfinex-derivatives","SOLF0:USTF0",1750543506834,10.29432209,133.45,133.37,56.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750543507037,10.29432209,133.43,133.37,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1750543507239,181.05432209,133.43,133.36,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750543507440,181.05432209,133.43,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750543507638,170.76,133.43,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750543508241,178.2532,133.43,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750543508836,170.74,133.43,133.36,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750543509345,224.74,133.46,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543509543,224.74,133.46,133.39,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543509744,224.74,133.46,133.45,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750543510537,224.74,133.46,133.44,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750543511144,235.03432209,133.46,133.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750543511736,235.03432209,133.46,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750543511938,224.74,133.46,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750543512140,10.29432209,133.45,133.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750543512845,7.4928,133.44,133.4,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750543513046,10.29432209,133.45,133.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750543514245,17.78642209,133.45,133.38,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750543514845,17.78642209,133.45,133.41,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750543516049,17.78642209,133.45,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750543516440,7.4921,133.45,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750543516947,7.4921,133.45,133.41,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750543518252,232.2317,133.46,133.36,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750543518555,232.2317,133.46,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543518851,232.2317,133.46,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750543519053,54.06,133.46,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543519252,224.32,133.46,133.39,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543519470,224.32,133.46,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750543520057,224.32,133.46,133.43,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750543521953,224.32,133.46,133.36,12.72692209]
["bitfinex-derivatives","SOLF0:USTF0",1750543522150,10.29432209,133.45,133.36,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750543522350,10.29432209,133.45,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543522551,231.8119,133.46,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750543524260,224.32,133.46,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543524951,231.8115,133.46,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750543525160,224.32,133.46,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543525557,170.02,133.45,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543526960,170.02,133.45,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750543527159,170.02,133.45,133.37,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543527464,170.02,133.45,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750543528861,170.02,133.45,133.42,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750543529767,170.02,133.45,133.43,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1750543530966,170.02,133.45,133.42,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750543531473,170.02,133.45,133.38,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543531659,53.24,133.46,133.4,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543531964,53.24,133.46,133.37,13.9366365]
["bitfinex-derivatives","SOLF0:USTF0",1750543531965,646.82,133.5,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750543532167,169.76,133.49,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750543532367,646.82,133.5,133.44,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543532669,169.74,133.49,133.48,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750543532963,222.94,133.5,133.44,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543533162,222.94,133.5,133.42,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750543533368,222.94,133.5,133.42,12.58672209]
["bitfinex-derivatives","SOLF0:USTF0",1750543533758,222.94,133.5,133.42,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750543533964,222.94,133.5,133.43,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543534474,169.66,133.49,133.47,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750543535266,169.62,133.49,133.47,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750543536270,169.62,133.49,133.45,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750543536672,187.40462209,133.49,133.44,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750543536880,179.91432209,133.49,133.4,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750543537175,179.91432209,133.49,133.39,63.53432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543537767,17.78572209,133.47,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750543537967,17.78572209,133.47,133.39,63.53432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543537968,169.5,133.46,133.39,63.53432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543538367,169.5,133.46,133.39,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1750543538572,169.5,133.46,133.39,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543538773,53.24,133.45,133.39,10.29432209]
["bitfinex-derivatives","SOLF0:USTF0",1750543538973,53.24,133.45,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543539171,10.29432209,133.49,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543539372,222.68,133.48,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543540076,222.68,133.48,133.45,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750543540280,222.68,133.48,133.41,10.29199638]
["bitfinex-derivatives","SOLF0:USTF0",1750543540670,53.24,133.48,133.46,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750543540870,53.24,133.48,133.38,18.6362365]
["bitfinex-derivatives","SOLF0:USTF0",1750543540871,53.24,133.48,133.43,10.29199638]
["bitfinex-derivatives","SOLF0:USTF0",1750543541371,53.24,133.48,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750543542282,169.32,133.51,133.45,10.29199638]
["bitfinex-derivatives","SOLF0:USTF0",1750543542468,169.3,133.51,133.45,10.29199638]
["bitfinex-derivatives","SOLF0:USTF0",1750543543168,52.44,133.52,133.45,10.29199638]
["bitfinex-derivatives","SOLF0:USTF0",1750543543373,221.72,133.52,133.45,10.29199638]
["bitfinex-derivatives","SOLF0:USTF0",1750543543773,221.72,133.52,133.49,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750543543973,52.44,133.52,133.45,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543544174,221.7,133.52,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750543544374,221.7,133.52,133.45,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543544581,52.44,133.52,133.45,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543546276,52.44,133.52,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750543546673,645.86,133.57,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543546981,645.86,133.57,133.51,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543547180,814.96,133.57,133.51,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543547682,814.96,133.57,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750543547881,645.86,133.57,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750543548087,814.94,133.57,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750543548479,10.28284337,133.56,133.45,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543548679,10.28284337,133.52,133.44,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750543548874,221.46,133.51,133.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543549182,10.28284337,133.48,133.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543549384,169.0,133.47,133.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543549583,176.4913,133.47,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750543549786,10.28284337,133.46,133.39,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750543549984,10.28284337,133.44,133.39,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750543550178,168.98,133.43,133.41,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750543550483,168.98,133.43,133.38,18.58218201]
["bitfinex-derivatives","SOLF0:USTF0",1750543550781,168.98,133.43,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750543551778,168.98,133.43,133.38,18.58218201]
["bitfinex-derivatives","SOLF0:USTF0",1750543551983,52.44,133.45,133.39,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543552376,52.44,133.45,133.44,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750543552575,168.9,133.48,133.41,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543552781,168.9,133.48,133.42,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750543552982,168.9,133.48,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750543553484,168.9,133.48,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750543553676,168.86,133.49,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1750543554078,52.44,133.5,133.48,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750543554482,52.44,133.5,133.44,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543554686,0.0844,133.55,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543554885,221.24,133.56,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543555386,221.24,133.56,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750543555585,221.24,133.56,133.47,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543555787,228.726,133.56,133.47,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543555984,10.28284337,133.55,133.44,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543556184,10.28284337,133.55,133.45,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543556491,17.76944337,133.55,133.5,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750543558286,10.28284337,133.55,133.51,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750543558689,10.28284337,133.55,133.44,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543558888,10.28284337,133.55,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543559290,17.76944337,133.55,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750543559589,17.76944337,133.55,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543560194,10.28284337,133.55,133.51,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750543560398,52.44,133.56,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543560688,52.44,133.56,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750543560890,52.44,133.56,133.49,12.74454337]
["bitfinex-derivatives","SOLF0:USTF0",1750543561694,52.44,133.56,133.5,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750543562088,52.44,133.56,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750543562290,52.44,133.56,133.5,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750543562490,52.44,133.56,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750543562891,52.44,133.56,133.5,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750543563686,52.44,133.56,133.53,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750543563882,52.44,133.56,133.49,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750543564088,17.77004337,133.54,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543564385,168.52,133.53,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543564785,168.52,133.53,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750543565386,168.52,133.53,133.51,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750543565593,168.52,133.53,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543565793,168.52,133.53,133.5,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750543566497,168.52,133.53,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543566997,168.52,133.53,133.5,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750543567288,168.52,133.53,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543567492,231.16284337,133.56,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543568183,220.88,133.56,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543568589,220.88,133.56,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750543569092,52.44,133.56,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750543569287,220.82,133.56,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543569890,220.82,133.56,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543570289,228.306,133.56,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543570491,228.306,133.56,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543570797,220.82,133.56,133.51,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750543570993,220.82,133.56,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543571200,10.28284337,133.53,133.45,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543571400,220.12,133.52,133.45,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543571795,220.12,133.52,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750543572403,51.8,133.52,133.51,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750543572592,168.3,133.54,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543573394,168.3,133.54,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750543573896,168.3,133.54,133.49,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750543574096,168.3,133.54,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543574509,10.28284337,133.53,133.45,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543574709,51.74,133.52,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543574900,219.98,133.52,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543576206,17.76874337,133.56,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543576409,219.94,133.55,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543576608,219.94,133.54,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543576799,17.76874337,133.56,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750543577006,219.92,133.55,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750543577617,219.92,133.55,133.52,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750543577801,219.9,133.54,133.52,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750543578115,593.42,133.57,133.46,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543578418,219.9,133.56,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750543578816,51.74,133.56,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750543579012,168.14,133.55,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750543579212,168.14,133.55,133.54,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543579919,51.74,133.56,133.5,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543579920,219.86,133.56,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750543580620,51.74,133.56,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750543581226,51.74,133.6,133.54,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543581406,51.74,133.6,133.56,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543581718,51.74,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750543582013,51.74,133.63,133.58,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543582216,51.74,133.66,133.6,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543582411,51.74,133.67,133.6,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543582609,51.74,133.67,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750543582812,219.78,133.67,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750543583308,51.74,133.67,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750543583510,219.78,133.67,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750543583713,219.78,133.67,133.64,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750543583914,219.78,133.67,133.62,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543584218,51.74,133.67,133.62,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543584517,51.74,133.67,133.64,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750543584905,51.74,133.67,133.62,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543585111,219.64,133.7,133.64,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543585310,219.64,133.7,133.62,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750543585619,219.64,133.7,133.66,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750543585919,219.64,133.7,133.62,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750543586115,10.28284337,133.69,133.61,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750543586510,10.28284337,133.69,133.63,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750543586716,10.28284337,133.67,133.57,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543586919,219.6,133.66,133.57,62.00284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543587311,219.6,133.66,133.6,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750543588016,10.28284337,133.65,133.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543588220,10.28284337,133.63,133.56,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750543588415,219.54,133.62,133.56,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750543588616,219.54,133.62,133.53,64.29094337]
["bitfinex-derivatives","SOLF0:USTF0",1750543589024,227.0227,133.62,133.53,64.29094337]
["bitfinex-derivatives","SOLF0:USTF0",1750543589209,219.54,133.62,133.53,64.29094337]
["bitfinex-derivatives","SOLF0:USTF0",1750543589615,219.54,133.62,133.55,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543589815,219.54,133.62,133.53,64.29094337]
["bitfinex-derivatives","SOLF0:USTF0",1750543590124,227.0227,133.62,133.53,64.29094337]
["bitfinex-derivatives","SOLF0:USTF0",1750543590711,227.0227,133.62,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750543590921,7.4832,133.61,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750543591225,219.54,133.62,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750543591826,227.0227,133.62,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750543592327,7.4837,133.6,133.56,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750543592525,219.54,133.62,133.53,54.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750543592725,10.28284337,133.61,133.53,54.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750543593024,7.4846,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750543593224,219.42,133.58,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750543595322,219.42,133.58,133.54,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750543595625,219.42,133.58,133.51,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750543596028,226.9049,133.58,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750543596223,10.28284337,133.57,133.47,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543596414,17.76834337,133.57,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750543596621,10.28284337,133.57,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750543596919,17.76844337,133.57,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750543597834,7.486,133.56,133.52,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750543598122,167.62,133.55,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543598330,167.62,133.55,133.53,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750543600130,167.62,133.55,133.52,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750543600723,167.62,133.55,133.51,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750543601027,51.72,133.54,133.46,12.77774337]
["bitfinex-derivatives","SOLF0:USTF0",1750543601416,59.2075,133.54,133.46,12.77774337]
["bitfinex-derivatives","SOLF0:USTF0",1750543601621,51.72,133.54,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543601824,51.72,133.59,133.5,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543602029,51.72,133.59,133.54,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543602427,167.54,133.6,133.58,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750543602829,51.72,133.62,133.55,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750543603022,600.1822,133.63,133.55,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750543603224,51.72,133.66,133.58,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543603418,167.5,133.65,133.58,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543604331,167.5,133.65,133.61,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750543605529,167.5,133.65,133.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543605727,7.4823,133.63,133.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543605928,177.78284337,133.65,133.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543606126,177.78284337,133.65,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750543606327,7.4821,133.63,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750543606525,177.78284337,133.65,133.57,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750543607226,177.78284337,133.65,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750543607427,10.28284337,133.64,133.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1750543607629,10.28284337,133.64,133.55,12.59584337]
["bitfinex-derivatives","SOLF0:USTF0",1750543608031,10.28284337,133.64,133.55,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750543608333,167.5,133.65,133.55,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750543608334,10.28284337,133.62,133.55,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750543608638,10.28284337,133.6,133.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750543608933,218.56,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750543610836,226.0443,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750543611231,218.56,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750543611628,218.56,133.59,133.56,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750543611829,218.56,133.59,133.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750543612131,228.76284337,133.62,133.58,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750543612335,218.48,133.62,133.53,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543612534,218.48,133.62,133.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750543612929,218.48,133.62,133.57,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750543613133,218.48,133.62,133.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750543613330,218.48,133.62,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750543614444,225.9627,133.62,133.57,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750543614941,610.48494337,133.63,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750543615241,218.42,133.62,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750543616127,225.903,133.62,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750543616536,218.42,133.62,133.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750543616837,7.4839,133.6,133.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750543617037,167.12,133.59,133.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750543617737,167.12,133.59,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750543618343,167.12,133.59,133.58,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750543618641,167.12,133.59,133.54,15.09734337]
["bitfinex-derivatives","SOLF0:USTF0",1750543619432,167.12,133.59,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750543620334,167.12,133.59,133.58,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750543620536,218.28,133.62,133.54,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750543620736,218.28,133.62,133.54,15.09734337]
["bitfinex-derivatives","SOLF0:USTF0",1750543620932,10.28284337,133.6,133.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750543621133,10.28284337,133.58,133.49,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750543621339,218.24,133.57,133.49,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750543621642,225.7256,133.57,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750543621838,218.24,133.57,133.49,15.20714337]
["bitfinex-derivatives","SOLF0:USTF0",1750543622032,218.24,133.57,133.54,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543622234,218.24,133.57,133.49,15.20714337]
["bitfinex-derivatives","SOLF0:USTF0",1750543623032,166.98,133.57,133.49,15.20714337]
["bitfinex-derivatives","SOLF0:USTF0",1750543623237,10.28284337,133.56,133.49,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750543623434,10.28284337,133.56,133.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750543623633,7.4867,133.55,133.47,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750543623839,51.24,133.54,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543624035,166.94,133.56,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543624244,166.94,133.56,133.54,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750543624841,17.76734337,133.59,133.54,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750543625044,10.28284337,133.61,133.51,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543625249,166.9,133.6,133.52,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750543625639,166.9,133.6,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750543626548,166.9,133.6,133.52,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750543626849,166.9,133.6,133.53,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543627144,166.9,133.6,133.58,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750543627350,166.9,133.6,133.53,12.68494337]
["bitfinex-derivatives","SOLF0:USTF0",1750543627548,166.9,133.6,133.53,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750543627950,174.384,133.6,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750543629147,174.384,133.6,133.56,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750543630543,17.76634337,133.61,133.53,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750543630846,218.0,133.6,133.53,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750543631045,218.0,133.6,133.57,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750543631262,218.0,133.6,133.53,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750543631442,166.74,133.59,133.53,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750543632356,166.74,133.59,133.55,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750543632850,174.2243,133.59,133.55,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750543633053,166.74,133.59,133.56,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750543636456,166.74,133.59,133.57,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750543637343,166.74,133.59,133.56,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750543637942,174.2243,133.59,133.56,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750543639153,10.28284337,133.58,133.49,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750543639458,10.28284337,133.56,133.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543639659,217.24,133.55,133.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543639954,217.24,133.55,133.46,15.07264337]
["bitfinex-derivatives","SOLF0:USTF0",1750543640260,7.4874,133.54,133.5,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750543640449,7.4874,133.54,133.46,15.07264337]
["bitfinex-derivatives","SOLF0:USTF0",1750543640753,227.52284337,133.55,133.46,15.07264337]
["bitfinex-derivatives","SOLF0:USTF0",1750543640943,235.00984337,133.55,133.46,15.07264337]
["bitfinex-derivatives","SOLF0:USTF0",1750543641349,235.00984337,133.55,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543641350,217.24,133.55,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543643160,217.24,133.55,133.52,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750543644161,217.24,133.55,133.48,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543644553,217.24,133.55,133.53,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750543644761,217.24,133.55,133.5,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543645160,217.24,133.55,133.54,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543645357,50.72,133.55,133.54,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543645557,166.38,133.56,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750543645763,166.38,133.56,133.48,64.68618544]
["bitfinex-derivatives","SOLF0:USTF0",1750543646061,166.38,133.56,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543646963,166.38,133.56,133.53,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750543647460,166.38,133.56,133.54,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750543647661,166.38,133.56,133.51,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543648165,166.38,133.56,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750543649058,166.38,133.56,133.54,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750543649359,166.38,133.56,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543649557,166.38,133.56,133.48,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750543651166,166.38,133.56,133.49,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543651662,50.74,133.58,133.57,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750543651869,216.9,133.6,133.53,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543652056,50.74,133.6,133.53,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543652257,50.74,133.6,133.55,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543652663,50.74,133.6,133.59,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750543652865,166.16,133.62,133.53,13.94618544]
["bitfinex-derivatives","SOLF0:USTF0",1750543653057,166.16,133.62,133.53,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543653967,166.16,133.62,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750543654167,166.16,133.62,133.54,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543654966,166.16,133.62,133.61,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750543655168,643.46,133.63,133.54,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543655461,166.04,133.62,133.54,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543655767,643.46,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543655967,809.5,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543657768,809.48,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543658667,809.4,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543659067,809.36,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543659673,592.72,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543659871,809.32,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543660071,643.44,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543660368,809.32,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543660566,643.44,133.63,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750543660771,50.72,133.65,133.59,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543660971,165.84,133.64,133.59,10.28284337]
["bitfinex-derivatives","SOLF0:USTF0",1750543661160,61.00284337,133.68,133.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750543661374,165.82,133.67,133.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750543661781,165.82,133.67,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750543661982,165.78,133.67,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750543662182,165.78,133.67,133.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750543662977,165.78,133.67,133.66,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750543663479,50.72,133.68,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750543664184,216.44,133.68,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750543669480,50.72,133.68,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750543669680,216.22,133.68,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750543670675,5.37024344,133.73,133.65,6.15441443]
["bitfinex-derivatives","SOLF0:USTF0",1750543670676,50.1,133.71,133.65,6.15441443]
["bitfinex-derivatives","SOLF0:USTF0",1750543670875,50.1,133.71,133.65,8.51691443]
["bitfinex-derivatives","SOLF0:USTF0",1750543671174,5.37024344,133.73,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750543671381,170.81024344,133.73,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750543671783,5.37024344,133.73,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750543671979,642.6,133.77,133.76,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750543672486,808.0,133.77,133.76,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750543673085,807.98,133.77,133.76,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750543674482,807.98,133.77,133.7,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543674678,50.1,133.77,133.72,10.2455457]
["bitfinex-derivatives","SOLF0:USTF0",1750543674989,50.1,133.77,133.7,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750543674990,165.26,133.78,133.74,10.2455457]
["bitfinex-derivatives","SOLF0:USTF0",1750543675193,50.08,133.82,133.76,10.2455457]
["bitfinex-derivatives","SOLF0:USTF0",1750543675489,592.32,133.84,133.83,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750543675689,215.32,133.85,133.78,10.2455457]
["bitfinex-derivatives","SOLF0:USTF0",1750543675992,215.32,133.85,133.77,12.6754457]
["bitfinex-derivatives","SOLF0:USTF0",1750543676190,215.32,133.85,133.84,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750543676892,50.08,133.85,133.84,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750543677194,592.32,133.91,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750543677195,50.06,133.88,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750543677398,215.26,133.88,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750543677785,50.06,133.88,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750543677991,215.16,133.88,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750543678386,165.1,133.88,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750543679787,642.38,133.91,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750543680187,215.1,133.91,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750543680387,165.04,133.91,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750543680592,165.04,133.91,133.7,32.6788457]
["bitfinex-derivatives","SOLF0:USTF0",1750543680793,50.06,133.9,133.8,62.7571457]
["bitfinex-derivatives","SOLF0:USTF0",1750543680983,50.06,133.9,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750543681188,215.02,133.9,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750543681390,50.06,133.93,133.86,10.2455457]
["bitfinex-derivatives","SOLF0:USTF0",1750543681592,50.06,133.93,133.92,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750543682594,6.52370963,134.09,133.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1750543682784,39.05368754,134.19,133.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1750543682785,2.04341525,134.11,134.0,10.21445409]
["bitfinex-derivatives","SOLF0:USTF0",1750543682990,8.69827951,134.18,134.0,10.21445409]
["bitfinex-derivatives","SOLF0:USTF0",1750543682991,5.77899058,134.14,134.01,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750543683189,1e-08,134.25,134.13,10.21445409]
["bitfinex-derivatives","SOLF0:USTF0",1750543683486,10.21445409,134.28,134.14,641.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543683688,1.29799892,134.22,134.16,10.21445409]
["bitfinex-derivatives","SOLF0:USTF0",1750543683994,50.04,134.32,134.15,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543683995,10.21445409,134.3,134.17,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543684296,2.5265,134.3,134.22,10.21445409]
["bitfinex-derivatives","SOLF0:USTF0",1750543684489,2.5265,134.3,134.23,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543685092,2.5265,134.3,134.29,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750543685289,2.5265,134.3,134.24,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543685489,2.5265,134.3,134.23,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543685687,2.5265,134.3,134.26,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750543685894,2.5265,134.3,134.22,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543686096,182.94113105,134.3,134.17,15.57463105]
["bitfinex-derivatives","SOLF0:USTF0",1750543686392,2.5265,134.3,134.18,15.57463105]
["bitfinex-derivatives","SOLF0:USTF0",1750543686703,15.57463105,134.27,134.14,15.57463105]
["bitfinex-derivatives","SOLF0:USTF0",1750543686903,65.55463105,134.26,134.14,15.57463105]
["bitfinex-derivatives","SOLF0:USTF0",1750543687203,49.98,134.25,134.14,15.57463105]
["bitfinex-derivatives","SOLF0:USTF0",1750543687692,49.98,134.25,134.13,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750543688087,49.98,134.25,134.13,52.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750543688289,48.68296864,134.25,134.13,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543688493,15.58622756,134.23,134.11,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543688789,606.70622756,134.23,134.1,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543689103,15.58622756,134.2,134.06,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543689401,15.58622756,134.17,134.05,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543689599,49.96,134.16,134.05,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543689788,216.46,134.16,134.05,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543690294,70.52542756,134.19,134.04,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1750543690494,166.56,134.18,134.06,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543691293,166.56,134.18,134.17,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750543691498,54.9392,134.19,134.09,65.54622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543692002,52.4859,134.19,134.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750543692306,2.5259,134.19,134.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750543694599,641.06,134.23,134.22,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750543694801,2.4526,134.24,134.17,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750543695107,2.4526,134.24,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750543695300,2.4526,134.24,134.13,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543695507,2.4526,134.24,134.14,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1750543695702,2.4526,134.24,134.16,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543696201,2.4526,134.24,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750543696708,641.4,134.3,134.29,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750543697002,815.08,134.3,134.18,66.30622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543697196,216.96,134.3,134.21,15.58622756]
["bitfinex-derivatives","SOLF0:USTF0",1750543697398,216.96,134.3,134.29,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750543697905,50.72,134.3,134.29,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750543698107,5.20913614,134.39,134.28,66.26753358]
["bitfinex-derivatives","SOLF0:USTF0",1750543698300,2.4753,134.36,134.23,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750543698609,66.26343504,134.35,134.23,66.26343504]
["bitfinex-derivatives","SOLF0:USTF0",1750543698907,66.26343504,134.35,134.19,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750543698908,15.57366718,134.3,134.19,55.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750543699093,50.7,134.29,134.19,55.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750543699300,50.7,134.29,134.21,15.57366718]
["bitfinex-derivatives","SOLF0:USTF0",1750543699508,217.54,134.32,134.31,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750543699896,15.57366718,134.35,134.23,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750543700103,50.7,134.34,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750543700296,50.7,134.34,134.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543700809,50.7,134.34,134.33,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750543701193,2.4753,134.36,134.27,66.27366718]
["bitfinex-derivatives","SOLF0:USTF0",1750543701393,2.4753,134.36,134.28,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750543701598,15.5606835,134.35,134.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543701798,4.8026,134.36,134.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543701999,15.57020734,134.35,134.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543702400,20.37280734,134.36,134.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543703507,4.8026,134.36,134.25,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543703708,53.1553,134.36,134.26,15.57020734]
["bitfinex-derivatives","SOLF0:USTF0",1750543704002,53.1553,134.36,134.26,15.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1750543704399,53.1553,134.36,134.27,9.01012169]
["bitfinex-derivatives","SOLF0:USTF0",1750543704599,53.1553,134.36,134.27,17.85757889]
["bitfinex-derivatives","SOLF0:USTF0",1750543704808,53.1553,134.36,134.35,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750543704998,649.16913614,134.39,134.3,15.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1750543705406,649.16913614,134.39,134.38,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750543706010,5.20913614,134.39,134.38,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750543706311,41.14359228,134.44,134.34,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1750543707304,41.14359228,134.44,134.35,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543707503,56.70517117,134.44,134.35,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543707705,41.14359228,134.44,134.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750543708009,41.14359228,134.44,134.35,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1750543708205,41.14359228,134.44,134.43,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750543710116,2.3599,134.46,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750543711710,243.94147889,134.46,134.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750543711913,2.3599,134.46,134.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750543712216,2.3599,134.46,134.38,6.73916888]
["bitfinex-derivatives","SOLF0:USTF0",1750543712417,15.56157889,134.45,134.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750543712606,53.02,134.45,134.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750543713016,53.02,134.45,134.38,6.77108811]
["bitfinex-derivatives","SOLF0:USTF0",1750543713204,53.02,134.45,134.39,6.77108811]
["bitfinex-derivatives","SOLF0:USTF0",1750543713406,53.02,134.45,134.42,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750543713610,53.02,134.45,134.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750543713809,53.02,134.45,134.38,6.77115485]
["bitfinex-derivatives","SOLF0:USTF0",1750543714015,53.02,134.45,134.39,6.77115485]
["bitfinex-derivatives","SOLF0:USTF0",1750543714213,53.02,134.45,134.4,6.77115485]
["bitfinex-derivatives","SOLF0:USTF0",1750543714417,53.02,134.45,134.37,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750543714615,53.02,134.45,134.38,6.76700388]
["bitfinex-derivatives","SOLF0:USTF0",1750543714816,53.02,134.45,134.39,6.76700388]
["bitfinex-derivatives","SOLF0:USTF0",1750543715016,53.02,134.45,134.4,6.76685731]
["bitfinex-derivatives","SOLF0:USTF0",1750543715205,53.02,134.45,134.41,6.76685731]
["bitfinex-derivatives","SOLF0:USTF0",1750543715516,53.02,134.45,134.36,17.84007889]
["bitfinex-derivatives","SOLF0:USTF0",1750543715718,53.02,134.45,134.37,13.87345715]
["bitfinex-derivatives","SOLF0:USTF0",1750543715906,53.02,134.45,134.38,6.76668288]
["bitfinex-derivatives","SOLF0:USTF0",1750543716107,53.02,134.45,134.39,6.76668288]
["bitfinex-derivatives","SOLF0:USTF0",1750543716406,53.02,134.45,134.4,6.79638946]
["bitfinex-derivatives","SOLF0:USTF0",1750543716711,223.08,134.45,134.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750543717011,223.08,134.45,134.37,13.93380183]
["bitfinex-derivatives","SOLF0:USTF0",1750543717212,223.08,134.45,134.38,6.79636712]
["bitfinex-derivatives","SOLF0:USTF0",1750543717522,223.08,134.45,134.39,6.79636712]
["bitfinex-derivatives","SOLF0:USTF0",1750543717710,222.98,134.45,134.36,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750543717909,222.98,134.45,134.34,643.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543717910,222.98,134.45,134.39,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1750543718116,222.98,134.45,134.4,6.79366783]
["bitfinex-derivatives","SOLF0:USTF0",1750543718512,222.98,134.45,134.44,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750543719512,55.3399,134.46,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750543719904,55.3399,134.46,134.45,14.2635302]
["bitfinex-derivatives","SOLF0:USTF0",1750543720108,55.3399,134.46,134.45,14.26343952]
["bitfinex-derivatives","SOLF0:USTF0",1750543720918,52.98,134.51,134.45,13.9957186]
["bitfinex-derivatives","SOLF0:USTF0",1750543721106,2.4797,134.5,134.46,6.82703952]
["bitfinex-derivatives","SOLF0:USTF0",1750543721312,2.4797,134.5,134.47,6.82703952]
["bitfinex-derivatives","SOLF0:USTF0",1750543721516,2.4797,134.5,134.49,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750543721812,643.3,134.52,134.42,17.96617889]
["bitfinex-derivatives","SOLF0:USTF0",1750543722010,55.4597,134.54,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750543722618,55.4597,134.54,134.52,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750543722819,55.4597,134.54,134.46,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750543723011,55.4597,134.54,134.47,13.97740172]
["bitfinex-derivatives","SOLF0:USTF0",1750543723206,55.4597,134.54,134.48,13.97740172]
["bitfinex-derivatives","SOLF0:USTF0",1750543723508,71.02127889,134.54,134.49,6.81805125]
["bitfinex-derivatives","SOLF0:USTF0",1750543723716,71.02127889,134.54,134.5,6.81805125]
["bitfinex-derivatives","SOLF0:USTF0",1750543723913,71.02127889,134.54,134.51,6.81805125]
["bitfinex-derivatives","SOLF0:USTF0",1750543724113,71.02127889,134.54,134.52,6.79332542]
["bitfinex-derivatives","SOLF0:USTF0",1750543724315,71.02127889,134.54,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543724509,55.4597,134.54,134.5,13.98557814]
["bitfinex-derivatives","SOLF0:USTF0",1750543724711,55.4597,134.54,134.51,13.98557814]
["bitfinex-derivatives","SOLF0:USTF0",1750543724912,55.4597,134.54,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750543725105,52.98,134.54,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543725316,2.4869,134.58,134.5,7.18157904]
["bitfinex-derivatives","SOLF0:USTF0",1750543725507,55.4469,134.58,134.57,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750543726013,55.4469,134.58,134.57,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750543726423,55.4469,134.58,134.57,7.20681294]
["bitfinex-derivatives","SOLF0:USTF0",1750543726807,55.4469,134.58,134.57,14.63651294]
["bitfinex-derivatives","SOLF0:USTF0",1750543727519,225.1869,134.58,134.57,14.63651294]
["bitfinex-derivatives","SOLF0:USTF0",1750543728314,37.9990485,134.75,134.57,22.70586144]
["bitfinex-derivatives","SOLF0:USTF0",1750543728622,15.49321445,134.69,134.58,7.21949671]
["bitfinex-derivatives","SOLF0:USTF0",1750543728811,15.49321445,134.67,134.59,7.21949671]
["bitfinex-derivatives","SOLF0:USTF0",1750543729006,15.49321445,134.64,134.6,7.21949671]
["bitfinex-derivatives","SOLF0:USTF0",1750543729220,15.49321445,134.64,134.51,18.01061445]
["bitfinex-derivatives","SOLF0:USTF0",1750543729517,15.49321445,134.61,134.51,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750543729717,224.42,134.6,134.51,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750543729917,15.49321445,134.58,134.51,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750543730119,7.4287,134.59,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543730320,15.49321445,134.58,134.55,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750543730516,17.89701445,134.58,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543730915,15.49321445,134.55,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543731115,224.46,134.54,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543731312,224.46,134.54,134.51,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750543731611,224.46,134.54,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543732214,52.94,134.55,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543732418,224.42,134.55,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543732818,224.42,134.55,134.54,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750543733013,224.42,134.55,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543733208,7.4314,134.54,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543733412,15.49321445,134.53,134.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543734416,22.2437,134.85,134.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1750543734620,1.29274318,134.71,134.62,15.51620535]
["bitfinex-derivatives","SOLF0:USTF0",1750543734816,4.6332,134.73,134.65,15.51620535]
["bitfinex-derivatives","SOLF0:USTF0",1750543735018,52.94,134.76,134.65,15.47123385]
["bitfinex-derivatives","SOLF0:USTF0",1750543735218,52.94,134.76,134.66,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1750543735523,52.94,134.76,134.67,70.27123385]
["bitfinex-derivatives","SOLF0:USTF0",1750543736019,172.94,134.78,134.67,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1750543736212,172.94,134.78,134.67,70.27123385]
["bitfinex-derivatives","SOLF0:USTF0",1750543736418,172.82,134.78,134.67,70.27123385]
["bitfinex-derivatives","SOLF0:USTF0",1750543736618,180.2382,134.78,134.67,70.27123385]
["bitfinex-derivatives","SOLF0:USTF0",1750543737419,172.82,134.78,134.67,70.27123385]
["bitfinex-derivatives","SOLF0:USTF0",1750543737629,172.82,134.78,134.67,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1750543737630,15.47123385,134.77,134.67,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1750543737925,15.47123385,134.77,134.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750543738512,172.82,134.78,134.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750543738513,7.4218,134.72,134.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750543738717,172.58,134.73,134.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750543739220,54.78,134.72,134.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750543739416,57.2689,134.72,134.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750543739613,7.4231,134.69,134.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1750543740223,7.4231,134.69,134.68,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750543740828,15.0139151,134.7,134.68,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750543741421,7.4231,134.69,134.68,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750543741622,7.4231,134.69,134.59,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543742421,7.4237,134.68,134.59,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543743022,7.4237,134.68,134.58,17.98973385]
["bitfinex-derivatives","SOLF0:USTF0",1750543743023,54.76,134.68,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543743228,187.21123385,134.67,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543743425,70.23123385,134.68,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543743623,171.66,134.67,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543744819,179.0847,134.67,134.61,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750543745125,179.0847,134.67,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543745126,171.66,134.67,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543745933,7.4261,134.64,134.59,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750543746624,7.4255,134.65,134.59,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750543746923,171.66,134.67,134.58,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750543747229,7.4265,134.63,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543747427,15.47123385,134.65,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543747822,7.4259,134.64,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543748124,15.47123385,134.65,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543748327,15.47123385,134.66,134.58,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750543748828,15.47123385,134.63,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543749021,7.4282,134.6,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543749219,170.96,134.6,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543749422,57.0613,134.64,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543749735,57.0613,134.64,134.57,25.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750543749925,57.0613,134.64,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543750232,54.76,134.64,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543752133,54.76,134.64,134.59,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750543752530,54.76,134.64,134.6,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750543753233,70.23123385,134.64,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543753721,7.4273,134.62,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543753923,70.23123385,134.64,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543755031,7.4275,134.61,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543755225,178.9075,134.61,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543756229,171.48,134.61,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543757431,178.9078,134.61,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543757630,54.76,134.6,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543758029,7.4289,134.59,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543758337,54.76,134.6,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543759637,62.1883,134.6,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543759931,54.76,134.6,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543760728,2.3464,134.63,134.57,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1750543760931,240.48717715,134.64,134.57,25.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750543761127,240.48717715,134.64,134.58,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750543761938,7.4264,134.63,134.58,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750543762141,240.48717715,134.64,134.58,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750543762742,7.4269,134.62,134.58,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750543762942,240.48717715,134.64,134.58,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750543763238,15.50717715,134.63,134.58,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750543764037,15.50717715,134.63,134.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543764640,7.4283,134.6,134.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543764833,177.0283,134.6,134.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543765434,7.4276,134.61,134.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543765642,169.44,134.61,134.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1750543765937,169.44,134.61,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543766544,53.02,134.6,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543767138,7.4285,134.59,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543767439,53.02,134.6,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543767634,15.50717715,134.58,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543767839,53.02,134.6,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543768233,60.448,134.6,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543768632,53.02,134.6,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543769240,7.4294,134.58,134.55,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1750543769636,7.4294,134.58,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543771243,7.4286,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543771642,68.52717715,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543771946,7.4288,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543773941,7.4291,134.58,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543776139,53.02,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543776346,15.50717715,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543777232,7.4299,134.57,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543777637,15.50717715,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543777938,7.4298,134.57,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543778134,53.04,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543778441,7.4291,134.58,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543778644,169.9,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543778838,10.12566643,134.58,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543779144,7.4301,134.56,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543779344,10.12566643,134.58,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543779536,169.9,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543779938,170.22,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543780747,170.22,134.59,134.55,26.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750543781240,170.22,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543781643,7.4268,134.62,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543781841,169.94,134.61,134.57,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750543782045,641.62,134.65,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543782246,10.12566643,134.61,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543782546,17.55316643,134.61,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543782850,7.4282,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543783441,7.4288,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543783740,10.12566643,134.61,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543784047,169.94,134.62,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543784245,10.12566643,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543784651,17.55386643,134.6,134.55,26.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750543785254,17.55386643,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543785856,10.12566643,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543786155,10.12566643,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543787646,17.55406643,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543788452,7.429,134.58,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543788953,10.12566643,134.59,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543789759,7.4281,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543790862,17.55316643,134.61,134.55,26.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750543791249,70.59196643,134.63,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543791551,6.18343565,134.62,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543791752,231.88566643,134.63,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543791954,16.31254915,134.62,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543792254,6.19389652,134.61,134.55,26.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750543792454,10.11865263,134.62,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543792652,6.18905835,134.61,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543792852,10.11865263,134.62,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543793052,6.19628944,134.61,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543793254,6.19628944,134.6,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543793555,10.11865263,134.62,134.57,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750543793859,6.20275666,134.61,134.55,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1750543794059,10.11865263,134.62,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750543794448,17.54545263,134.62,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750543794654,6.20847137,134.61,134.55,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750543794956,17.54545263,134.62,134.54,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750543795659,17.54545263,134.62,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750543796160,6.24768415,134.61,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750543796353,17.54545263,134.62,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750543796861,6.2516635,134.61,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750543797056,17.54545263,134.62,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750543797057,17.54545263,134.62,134.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543797257,6.26326958,134.61,134.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543797457,17.54545263,134.62,134.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543797655,6.25633232,134.61,134.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543797857,17.54545263,134.62,134.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543798053,6.25980297,134.61,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543798257,53.04,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543798455,10.11865263,134.61,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543798762,6.27108678,134.6,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543798961,10.11865263,134.61,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543799161,6.29119748,134.6,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543799363,6.29698363,134.59,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543799556,238.28595263,134.61,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543799751,6.29984396,134.6,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543799954,6.29984396,134.59,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543800257,230.85865263,134.61,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543800462,6.30034199,134.6,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543800649,220.52,134.64,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543800855,23.047753,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543801163,6.29847375,134.62,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543801351,6.29847375,134.61,134.57,33.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750543801555,17.54593911,134.63,134.57,33.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750543801751,226.77342373,134.62,134.57,33.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750543801956,6.29342373,134.61,134.57,33.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750543802160,220.48,134.62,134.57,33.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750543802359,6.30637943,134.61,134.57,33.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750543802660,227.9069,134.62,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543802869,6.30998331,134.61,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543803051,220.48,134.62,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543803250,226.93004014,134.64,134.59,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750543803450,6.32549836,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543803656,6.32549836,134.62,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543803857,52.48,134.64,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543804165,6.33419894,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543804363,59.9058,134.64,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543804554,6.3310882,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543804757,52.48,134.64,134.59,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750543804957,6.33617271,134.63,134.59,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750543805259,52.48,134.64,134.59,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750543805460,6.3384645,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543805659,6.3384645,134.62,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543805966,6.34765036,134.61,134.57,33.759]
["bitfinex-derivatives","SOLF0:USTF0",1750543806162,17.54593911,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543806366,6.34760334,134.62,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543806566,52.48,134.64,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543806864,6.34653092,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543807055,59.906,134.64,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543807258,6.34641074,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543807459,59.906,134.64,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543807762,6.34635382,134.63,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543807963,59.906,134.64,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543808161,59.906,134.64,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543808162,6.34538123,134.63,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543808362,59.906,134.64,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543808565,6.34533799,134.63,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543808764,59.906,134.64,134.59,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750543809064,6.34426625,134.63,134.59,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750543809367,59.906,134.64,134.59,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750543809572,6.34398239,134.63,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543809772,6.3526234,134.62,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543809965,6.3526234,134.61,134.58,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750543810274,6.35290211,134.6,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543810570,10.11932272,134.62,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543810768,6.35323334,134.61,134.57,33.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750543811068,6.35323334,134.6,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543811263,173.5514999,134.61,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543811572,6.35330874,134.6,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543811771,6.35378415,134.59,134.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1750543812065,12.42781015,134.58,134.57,11.86380773]
["bitfinex-derivatives","SOLF0:USTF0",1750543812262,6.35378415,134.58,134.51,13.434226]
["bitfinex-derivatives","SOLF0:USTF0",1750543812462,6.35378415,134.57,134.51,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750543812666,6.35431119,134.56,134.51,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750543812869,6.074026,134.57,134.51,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750543813165,6.35457943,134.56,134.53,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750543813371,6.35457943,134.56,134.47,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750543813372,6.07615879,134.54,134.47,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750543813677,6.07615879,134.54,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543813969,6.35368991,134.53,134.5,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750543814170,6.07615879,134.54,134.5,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750543814373,6.35354548,134.53,134.5,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750543814568,6.07615879,134.54,134.49,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750543814765,62.60832522,134.56,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543814967,6.32059242,134.55,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543815165,62.60832522,134.56,134.5,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750543815368,62.60832522,134.56,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543815369,10.12832522,134.54,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543815671,16.44703434,134.53,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543815868,10.12832522,134.53,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543816075,7.4325,134.52,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543816268,6.31620391,134.51,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543816470,10.12832522,134.53,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543816769,7.4332,134.51,134.48,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543817566,7.4335,134.5,134.47,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750543817764,52.48,134.52,134.44,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543817969,7.4346,134.48,134.44,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543818578,7.4352,134.47,134.44,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543818775,10.12832522,134.49,134.44,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543819075,52.5,134.48,134.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750543819272,7.436,134.46,134.42,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750543819475,10.12832522,134.47,134.4,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543819863,7.4358,134.46,134.41,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750543820061,10.12832522,134.47,134.4,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543820470,10.12832522,134.47,134.41,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750543821176,17.56372522,134.47,134.41,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750543821773,2.2803,134.52,134.4,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543821975,219.82,134.51,134.42,10.13546801]
["bitfinex-derivatives","SOLF0:USTF0",1750543822174,219.82,134.51,134.42,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543822371,7.4334,134.5,134.42,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543822577,10.13479196,134.5,134.4,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543822772,10.13479196,134.5,134.4,12.52649196]
["bitfinex-derivatives","SOLF0:USTF0",1750543822973,10.13479196,134.5,134.43,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750543823175,10.13479196,134.5,134.4,12.52649196]
["bitfinex-derivatives","SOLF0:USTF0",1750543823679,10.13479196,134.5,134.43,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750543824074,7.4345,134.48,134.43,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750543824473,10.13479196,134.5,134.42,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750543824671,10.13479196,134.46,134.4,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750543824874,10.13479196,134.44,134.37,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750543825079,62.65479196,134.44,134.36,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750543825270,10.13479196,134.42,134.36,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750543825467,12.47729196,134.44,134.36,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750543825771,51.16,134.43,134.36,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750543826380,51.16,134.43,134.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543826568,51.16,134.43,134.36,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750543826772,10.13479196,134.42,134.31,63.79519196]
["bitfinex-derivatives","SOLF0:USTF0",1750543826980,10.13479196,134.42,134.32,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750543827274,2.3425,134.44,134.33,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543827481,51.18,134.43,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543827665,51.18,134.43,134.32,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750543827869,51.18,134.43,134.34,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543828071,51.18,134.43,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750543828577,51.18,134.43,134.37,20.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750543828775,51.18,134.43,134.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1750543829181,51.18,134.43,134.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543829780,51.18,134.43,134.37,20.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750543830177,7.4378,134.42,134.37,20.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750543832586,58.6173,134.43,134.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543832787,51.18,134.43,134.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1750543832988,51.18,134.43,134.38,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750543833583,51.18,134.44,134.38,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750543834088,51.18,134.44,134.39,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543834482,168.2712,134.46,134.39,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543834483,2.2912,134.46,134.39,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543834686,53.4712,134.46,134.39,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543835081,53.4712,134.46,134.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750543835487,53.4712,134.46,134.39,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543835683,51.18,134.46,134.39,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543835883,51.18,134.53,134.43,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543836083,51.18,134.53,134.47,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543836493,51.18,134.56,134.49,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543836690,51.18,134.56,134.54,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750543836890,51.18,134.56,134.51,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543837191,51.18,134.56,134.5,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750543837981,58.6106,134.56,134.51,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750543838187,10.13479196,134.54,134.45,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750543838386,17.56649196,134.54,134.49,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750543838589,4.7483,134.55,134.46,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543838981,4.7483,134.55,134.48,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750543839187,4.7483,134.55,134.46,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543839694,7.4321,134.53,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750543839994,4.7483,134.55,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750543841089,7.4326,134.52,134.47,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750543841292,14.88309196,134.55,134.46,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543841690,4.7483,134.55,134.46,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543842991,4.7483,134.55,134.47,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750543843301,10.13479196,134.54,134.47,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750543844391,7.4326,134.52,134.46,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750543844698,10.13479196,134.54,134.45,14.94549196]
["bitfinex-derivatives","SOLF0:USTF0",1750543845094,7.4324,134.52,134.46,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750543845495,227.23479196,134.52,134.45,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750543845702,10.13479196,134.5,134.47,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1750543846307,217.1,134.52,134.47,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1750543846705,227.23479196,134.52,134.47,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1750543847006,10.13479196,134.49,134.47,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1750543847208,51.16,134.48,134.41,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1750543847410,10.13479196,134.47,134.39,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750543847801,176.39479196,134.47,134.41,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750543848203,6.7623514,134.53,134.39,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750543848505,10.13479196,134.51,134.41,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543848807,7.4336,134.5,134.45,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750543849905,10.13479196,134.49,134.4,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543850109,51.16,134.48,134.4,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543850498,58.5948,134.48,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750543850807,51.16,134.48,134.4,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543851905,51.16,134.48,134.43,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750543852313,58.5945,134.48,134.43,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750543852906,51.16,134.48,134.39,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750543853111,51.16,134.48,134.39,12.41809196]
["bitfinex-derivatives","SOLF0:USTF0",1750543853306,61.29479196,134.48,134.39,12.41809196]
["bitfinex-derivatives","SOLF0:USTF0",1750543853503,61.29479196,134.48,134.39,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750543853912,7.4367,134.44,134.39,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750543854113,16.29965385,134.46,134.39,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750543854312,10.13479196,134.42,134.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750543854505,51.18,134.41,134.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750543854701,51.18,134.43,134.37,10.13479196]
["bitfinex-derivatives","SOLF0:USTF0",1750543854915,58.6158,134.46,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543855111,51.18,134.46,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543855711,10.13479196,134.45,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543856113,51.18,134.46,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543856306,61.31479196,134.46,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543856708,7.4367,134.44,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543856913,61.31479196,134.46,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543857107,6.17722249,134.45,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543857305,61.31479196,134.46,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543857508,7.437,134.44,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750543858612,7.437,134.44,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543859214,7.4374,134.43,134.38,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750543859608,10.13479196,134.44,134.38,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750543860011,7.4379,134.42,134.35,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750543860216,52.46,134.42,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750543861015,10.13479196,134.4,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543861216,10.13479196,134.4,134.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750543861422,7.4398,134.39,134.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750543861710,52.46,134.42,134.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750543861918,52.46,134.42,134.34,14.89934413]
["bitfinex-derivatives","SOLF0:USTF0",1750543862515,52.46,134.42,134.38,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750543862711,52.46,134.42,134.34,14.89934413]
["bitfinex-derivatives","SOLF0:USTF0",1750543863117,52.46,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750543863319,10.14564413,134.4,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543863821,52.46,134.42,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543864705,59.8978,134.42,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543864915,70.04344413,134.42,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543865116,62.60564413,134.42,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750543865709,70.04384413,134.42,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543866717,10.14564413,134.4,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543867620,62.60564413,134.42,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543867822,52.46,134.41,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750543868025,52.46,134.41,134.34,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750543868215,10.14564413,134.4,134.32,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750543868815,10.14564413,134.4,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750543869220,10.14564413,134.39,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750543869420,10.14564413,134.39,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543869421,10.14564413,134.37,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543869629,10.14564413,134.35,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543869924,62.60564413,134.35,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543870326,54.7318,134.38,134.3,10.14564413]
["bitfinex-derivatives","SOLF0:USTF0",1750543870526,52.46,134.38,134.29,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750543870827,62.60564413,134.38,134.29,62.60564413]
["bitfinex-derivatives","SOLF0:USTF0",1750543871027,70.04564413,134.38,134.29,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750543871227,10.14564413,134.36,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543871525,17.58684413,134.36,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543871723,10.14564413,134.36,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543871916,62.60564413,134.38,134.29,10.14564413]
["bitfinex-derivatives","SOLF0:USTF0",1750543872124,17.58604413,134.38,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750543872324,52.48,134.37,134.29,10.14564413]
["bitfinex-derivatives","SOLF0:USTF0",1750543873919,52.48,134.4,134.31,10.14564413]
["bitfinex-derivatives","SOLF0:USTF0",1750543874228,52.48,134.4,134.32,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750543874417,10.14564413,134.39,134.3,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750543874623,10.14564413,134.37,134.3,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750543874928,10.14564413,134.35,134.28,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750543875226,10.14564413,134.33,134.25,10.14564413]
["bitfinex-derivatives","SOLF0:USTF0",1750543876029,10.14564413,134.33,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750543876431,17.58844413,134.33,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750543876825,52.48,134.36,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750543877026,10.14564413,134.34,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750543877432,10.14564413,134.32,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750543877634,52.48,134.32,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750543878432,59.9234,134.32,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750543878625,52.48,134.32,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750543878832,52.48,134.32,134.24,54.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750543879226,10.14564413,134.31,134.24,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750543880125,2.2717,134.35,134.24,12.52574413]
["bitfinex-derivatives","SOLF0:USTF0",1750543880321,52.48,134.36,134.29,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543880521,52.48,134.36,134.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750543880722,52.48,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750543881733,52.48,134.36,134.3,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750543882930,52.48,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750543883131,52.48,134.36,134.3,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750543883842,52.48,134.36,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750543884139,52.48,134.36,134.3,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750543884329,52.48,134.36,134.34,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750543884636,52.48,134.36,134.3,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750543884836,52.48,134.36,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750543885240,655.0466286,134.41,134.31,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750543885436,52.5,134.4,134.32,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543886334,644.8931,134.41,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750543886541,52.24,134.4,134.32,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543887031,52.24,134.4,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750543887226,52.24,134.4,134.32,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543887440,642.62,134.41,134.36,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543887629,52.24,134.42,134.36,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543887832,52.24,134.42,134.4,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750543888031,52.24,134.42,134.36,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543888235,10.1535286,134.41,134.31,12.6666286]
["bitfinex-derivatives","SOLF0:USTF0",1750543888436,17.5922286,134.41,134.31,12.6666286]
["bitfinex-derivatives","SOLF0:USTF0",1750543888840,7.4389,134.4,134.31,12.6666286]
["bitfinex-derivatives","SOLF0:USTF0",1750543889043,52.24,134.42,134.31,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750543889348,10.1535286,134.4,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750543889541,10.1535286,134.38,134.3,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750543889741,52.24,134.37,134.3,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750543889942,52.24,134.37,134.32,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750543890137,52.24,134.37,134.3,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750543890535,52.24,134.37,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750543891343,52.24,134.37,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750543891640,10.1535286,134.36,134.26,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750543891841,10.1535286,134.36,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750543892050,10.1535286,134.36,134.26,17.5020286]
["bitfinex-derivatives","SOLF0:USTF0",1750543892548,10.1535286,134.36,134.26,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750543892747,10.1535286,134.34,134.26,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750543892939,52.24,134.33,134.31,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750543893248,52.24,134.33,134.26,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750543894247,52.24,134.33,134.26,14.9812286]
["bitfinex-derivatives","SOLF0:USTF0",1750543894548,52.24,134.34,134.26,14.9812286]
["bitfinex-derivatives","SOLF0:USTF0",1750543895137,52.24,134.34,134.32,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1750543895342,52.24,134.34,134.26,14.9812286]
["bitfinex-derivatives","SOLF0:USTF0",1750543895741,10.1535286,134.33,134.22,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750543895951,10.1535286,134.29,134.22,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750543896150,62.3935286,134.29,134.27,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750543896346,52.24,134.29,134.22,14.8893286]
["bitfinex-derivatives","SOLF0:USTF0",1750543897247,52.24,134.29,134.25,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750543897653,52.24,134.29,134.22,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750543898540,52.24,134.29,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750543898744,10.1535286,134.28,134.19,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1750543899047,10.1535286,134.28,134.13,824.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750543899048,10.1535286,134.26,134.21,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750543899249,52.26,134.25,134.15,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750543899450,10.1535286,134.24,134.15,67.1918286]
["bitfinex-derivatives","SOLF0:USTF0",1750543899748,17.6016286,134.24,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750543900051,54.5323,134.25,134.15,67.1918286]
["bitfinex-derivatives","SOLF0:USTF0",1750543900349,166.38,134.27,134.15,67.1918286]
["bitfinex-derivatives","SOLF0:USTF0",1750543900350,52.26,134.26,134.17,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543901143,52.26,134.26,134.19,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543901546,52.26,134.26,134.21,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543901848,10.1535286,134.3,134.21,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543902043,52.26,134.29,134.22,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750543902247,52.26,134.29,134.22,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1750543902449,52.26,134.29,134.22,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750543902747,10.1535286,134.28,134.2,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750543902953,10.1535286,134.28,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750543903648,7.4465,134.27,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750543904050,10.1535286,134.26,134.17,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543904354,52.26,134.25,134.17,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543904545,59.7076,134.25,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543905644,52.26,134.25,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543905953,52.26,134.25,134.17,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543906761,52.28,134.28,134.21,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543907259,52.28,134.28,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750543907650,62.4335286,134.28,134.19,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543907855,69.8794286,134.28,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750543908057,10.1535286,134.26,134.17,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543908360,7.4475,134.25,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543908662,2.2746,134.27,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543908848,62.4335286,134.26,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543909052,7.4474,134.25,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543910055,69.8804286,134.26,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543910359,62.4335286,134.26,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750543910562,7.4475,134.25,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750543910755,7.4475,134.25,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543910950,52.28,134.25,134.16,62.4135286]
["bitfinex-derivatives","SOLF0:USTF0",1750543911551,59.7273,134.25,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543912352,7.4478,134.24,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543912755,52.28,134.25,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543912950,59.7276,134.25,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543913155,52.28,134.25,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543913555,59.7274,134.25,134.21,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543914157,7.4479,134.24,134.16,62.4135286]
["bitfinex-derivatives","SOLF0:USTF0",1750543914455,52.28,134.25,134.16,62.4135286]
["bitfinex-derivatives","SOLF0:USTF0",1750543914661,59.7276,134.25,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543915656,52.28,134.25,134.18,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543915857,52.28,134.25,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543916054,52.28,134.25,134.17,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543916371,52.28,134.25,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750543916657,52.28,134.25,134.17,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543917064,52.28,134.25,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750543917256,52.28,134.25,134.16,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750543917451,52.28,134.25,134.18,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543917665,52.28,134.25,134.23,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750543920457,52.28,134.25,134.18,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543920659,50.9,134.31,134.24,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543920864,6.7623514,134.37,134.26,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543920865,50.9,134.34,134.26,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543921058,50.9,134.34,134.31,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750543921461,53.1739,134.37,134.28,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543921662,50.9,134.37,134.3,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543922062,50.9,134.37,134.32,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543922364,50.9,134.4,134.34,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543922568,10.1535286,134.43,134.32,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750543922569,50.9,134.43,134.36,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543922757,50.9,134.43,134.4,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750543922958,58.3377,134.43,134.34,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543923163,10.1535286,134.42,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750543923869,10.1535286,134.42,134.33,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750543924066,10.1535286,134.42,134.33,17.3853286]
["bitfinex-derivatives","SOLF0:USTF0",1750543924369,10.1535286,134.42,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750543924571,10.1535286,134.42,134.33,17.3853286]
["bitfinex-derivatives","SOLF0:USTF0",1750543924863,7.4396,134.39,134.33,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750543925057,58.3396,134.39,134.33,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750543925256,50.9,134.39,134.3,61.0535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543925458,7.4406,134.37,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750543925659,50.9,134.39,134.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750543925870,10.1535286,134.38,134.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750543926069,17.5939286,134.38,134.3,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750543926266,10.1535286,134.36,134.28,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750543926473,10.1535286,134.34,134.26,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750543926772,7.4431,134.33,134.28,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750543928469,7.4431,134.33,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750543928668,50.88,134.35,134.26,12.4805286]
["bitfinex-derivatives","SOLF0:USTF0",1750543928865,10.1535286,134.36,134.26,12.4805286]
["bitfinex-derivatives","SOLF0:USTF0",1750543929179,50.88,134.35,134.26,12.4805286]
["bitfinex-derivatives","SOLF0:USTF0",1750543929371,58.3217,134.35,134.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750543929571,50.88,134.35,134.26,12.4805286]
["bitfinex-derivatives","SOLF0:USTF0",1750543930070,10.1535286,134.36,134.26,12.4805286]
["bitfinex-derivatives","SOLF0:USTF0",1750543930278,50.88,134.37,134.3,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543930472,653.2735286,134.38,134.3,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543930677,50.88,134.37,134.32,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543930978,50.88,134.4,134.32,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543931572,50.88,134.4,134.31,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543931773,58.3189,134.4,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750543932973,58.3189,134.4,134.31,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543933381,61.0335286,134.4,134.31,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543933978,10.1535286,134.38,134.29,12.5972286]
["bitfinex-derivatives","SOLF0:USTF0",1750543934571,7.4409,134.37,134.32,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750543934776,50.88,134.36,134.32,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750543934979,50.88,134.36,134.29,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750543935579,50.88,134.36,134.29,12.5972286]
["bitfinex-derivatives","SOLF0:USTF0",1750543936176,50.88,134.36,134.31,10.1535286]
["bitfinex-derivatives","SOLF0:USTF0",1750543936566,50.88,134.36,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750543936974,50.88,134.36,134.3,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1750543937779,10.1535286,134.34,134.3,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1750543938983,7.4435,134.32,134.3,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1750543939185,50.88,134.31,134.3,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1750543939387,58.3239,134.31,134.3,28.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750543939681,58.3239,134.31,134.22,55.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750543939682,61.0335286,134.31,134.22,55.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750543939882,7.4446,134.3,134.26,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750543940075,50.88,134.31,134.22,55.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750543940277,50.88,134.31,134.23,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750543940683,10.17612182,134.24,134.12,642.96]
["bitfinex-derivatives","SOLF0:USTF0",1750543940883,66.47542457,134.23,134.14,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750543941184,50.88,134.22,134.14,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750543941783,658.54604691,134.28,134.15,15.58604691]
["bitfinex-derivatives","SOLF0:USTF0",1750543941984,658.54604691,134.28,134.16,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1750543941985,50.88,134.27,134.16,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1750543942182,50.88,134.27,134.16,66.46258682]
["bitfinex-derivatives","SOLF0:USTF0",1750543942383,50.88,134.27,134.17,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750543942887,15.58258682,134.25,134.17,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750543943285,7.4488,134.23,134.17,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750543943473,50.88,134.22,134.14,53.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750543944788,58.3289,134.22,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750543946089,7.4495,134.21,134.15,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750543946289,66.46258682,134.22,134.14,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750543946482,235.00258682,134.22,134.14,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750543946790,7.4501,134.2,134.14,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1750543947285,7.4506,134.19,134.14,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1750543947485,235.00258682,134.22,134.15,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750543947886,235.00258682,134.22,134.14,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750543947887,50.88,134.22,134.14,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750543948886,50.88,134.22,134.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543949095,50.88,134.22,134.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750543950093,50.88,134.22,134.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543950296,50.88,134.22,134.16,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750543950484,50.88,134.22,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543950990,52.1,134.24,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543951290,7.4476,134.25,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543951485,52.1,134.24,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543951686,59.5478,134.24,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543951884,15.58258682,134.26,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543952097,52.1,134.24,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543952290,15.58258682,134.23,134.15,46.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750543952496,15.58258682,134.23,134.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543952792,15.58258682,134.23,134.15,46.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750543953190,7.4502,134.2,134.15,46.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750543953498,15.58258682,134.23,134.15,46.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750543953796,7.4501,134.2,134.15,46.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750543953990,52.1,134.2,134.15,46.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750543954192,52.1,134.2,134.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543954394,52.1,134.23,134.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750543954792,52.1,134.23,134.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750543955198,7.449,134.22,134.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750543955705,7.4496,134.21,134.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750543956901,67.68258682,134.23,134.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750543957401,7.4495,134.21,134.16,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750543957701,67.68258682,134.23,134.16,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750543957901,67.68258682,134.23,134.17,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750543958794,7.4498,134.21,134.17,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750543959302,7.4498,134.21,134.18,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750543959498,67.68258682,134.23,134.18,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750543959705,67.68258682,134.23,134.15,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1750543960388,7.4498,134.21,134.15,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1750543960595,67.68258682,134.23,134.15,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1750543960796,62.27606669,134.23,134.15,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1750543961098,52.1,134.23,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750543961893,59.5483,134.23,134.19,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750543962102,52.1,134.23,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543963202,52.1,134.23,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750543964400,52.1,134.23,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543965604,7.4494,134.21,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543965805,62.27606669,134.23,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543966205,7.4495,134.21,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543966401,62.27606669,134.23,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543966903,7.4491,134.22,134.17,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750543968199,62.27606669,134.23,134.17,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750543968495,62.27606669,134.23,134.18,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750543969105,62.27606669,134.23,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750543969400,62.27606669,134.23,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543969401,52.1,134.23,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543969596,1.29688635,134.27,134.17,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750543969795,695.08,134.28,134.19,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543970108,702.5259,134.28,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750543970606,695.08,134.28,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750543971511,695.08,134.28,134.21,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543971707,52.12,134.28,134.22,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750543972006,52.12,134.28,134.27,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750543972201,59.5441,134.31,134.22,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750543972400,225.8841,134.31,134.22,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750543972800,225.8841,134.31,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750543973704,7.4444,134.3,134.25,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750543973901,218.44,134.31,134.22,12.45886669]
["bitfinex-derivatives","SOLF0:USTF0",1750543974100,10.17606669,134.3,134.22,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750543974307,7.4452,134.29,134.25,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750543975099,10.17606669,134.3,134.25,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750543975510,10.17606669,134.3,134.26,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750543976613,218.44,134.31,134.22,12.45886669]
["bitfinex-derivatives","SOLF0:USTF0",1750543980415,218.44,134.31,134.29,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750543980810,10.17606669,134.3,134.22,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750543981811,10.17606669,134.3,134.27,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750543982401,10.17606669,134.3,134.28,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750543982606,166.2,134.29,134.28,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750543982806,172.31494803,134.29,134.18,65.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750543983116,52.1,134.31,134.29,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750543983308,166.2,134.3,134.29,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750543983705,166.2,134.3,134.22,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543984107,166.2,134.3,134.28,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750543984515,166.2,134.3,134.22,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543984717,650.2423514,134.35,134.26,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543984916,50.78,134.37,134.28,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543985116,172.29826582,134.36,134.29,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750543985314,172.29826582,134.36,134.32,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750543985315,166.18,134.36,134.32,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750543985613,50.78,134.37,134.29,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750543985820,166.18,134.36,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750543986016,216.96,134.37,134.3,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543986322,50.78,134.37,134.36,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750543986618,166.16,134.38,134.32,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543986816,166.14,134.39,134.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750543987013,50.78,134.4,134.33,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750543987215,50.78,134.4,134.35,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543987416,643.3,134.42,134.35,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543987615,809.44,134.42,134.34,60.95606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543988115,809.44,134.42,134.41,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750543989921,50.78,134.43,134.42,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750543990122,216.86,134.43,134.42,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750543991628,50.76,134.47,134.46,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750543991814,216.82,134.47,134.46,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750543992016,216.82,134.47,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750543992222,50.76,134.47,134.38,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543992419,166.04,134.46,134.38,60.93606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543992819,166.04,134.46,134.44,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750543993214,166.04,134.46,134.38,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1750543993526,10.17606669,134.43,134.36,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750543993725,216.76,134.42,134.36,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750543993915,216.76,134.42,134.4,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750543994727,50.76,134.45,134.37,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543995225,165.98,134.44,134.43,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750543995629,216.72,134.45,134.39,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543995821,216.72,134.45,134.44,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750543996016,165.94,134.45,134.39,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543996220,50.74,134.48,134.41,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543996426,50.74,134.48,134.4,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750543996427,50.74,134.48,134.47,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750543996730,165.94,134.49,134.43,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750543996927,165.94,134.49,134.44,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750543997327,165.94,134.49,134.48,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750543998323,165.94,134.49,134.44,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750543998721,165.94,134.49,134.41,12.48166669]
["bitfinex-derivatives","SOLF0:USTF0",1750543999825,165.94,134.49,134.46,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750544000127,176.11606669,134.49,134.41,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750544000326,176.11606669,134.49,134.44,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544001931,165.94,134.49,134.45,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750544002135,165.94,134.49,134.41,12.48166669]
["bitfinex-derivatives","SOLF0:USTF0",1750544002431,165.94,134.49,134.45,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750544002835,165.78,134.48,134.42,34.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750544003735,165.78,134.48,134.45,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750544003934,165.78,134.48,134.42,34.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750544004332,165.78,134.48,134.47,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750544004534,165.78,134.48,134.42,34.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750544005032,165.78,134.48,134.44,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750544005226,165.78,134.48,134.42,34.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750544005431,165.78,134.48,134.44,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750544006132,7.4335,134.5,134.44,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750544006442,165.72,134.49,134.44,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750544006931,165.72,134.49,134.42,34.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750544007132,10.17606669,134.47,134.42,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1750544007324,7.4367,134.44,134.42,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1750544007529,165.68,134.44,134.42,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1750544008029,173.1168,134.44,134.42,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1750544009234,165.68,134.44,134.42,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1750544010935,7.4372,134.43,134.42,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1750544011733,17.61326669,134.43,134.42,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1750544013129,7.4383,134.41,134.4,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1750544013328,68.09436669,134.41,134.4,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1750544018730,7.4405,134.38,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544020345,183.11586669,134.39,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544020734,175.67606669,134.39,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544021831,7.44,134.38,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544022544,165.44,134.4,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544023146,172.8791,134.4,134.37,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750544023643,172.8791,134.4,134.36,46.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750544023841,7.4395,134.39,134.36,46.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750544024043,7.4395,134.39,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544024241,165.44,134.4,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544024443,7.4396,134.39,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544025746,7.4396,134.39,134.36,46.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750544027555,7.44,134.38,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544027754,6.12666638,134.39,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544027954,10.17606669,134.39,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544028158,7.4406,134.37,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544028354,68.11666669,134.37,134.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544028554,68.11666669,134.37,134.36,28.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750544028750,74.24405931,134.37,134.23,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544028948,10.17606669,134.32,134.22,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1750544029261,215.82,134.31,134.23,12.61906669]
["bitfinex-derivatives","SOLF0:USTF0",1750544029457,165.32,134.31,134.23,12.61906669]
["bitfinex-derivatives","SOLF0:USTF0",1750544029756,165.32,134.31,134.28,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750544030654,165.32,134.31,134.27,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544030855,50.5,134.33,134.28,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750544031255,50.52,134.35,134.29,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750544032059,50.52,134.35,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750544034353,50.52,134.35,134.29,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750544034354,50.52,134.35,134.29,12.53996669]
["bitfinex-derivatives","SOLF0:USTF0",1750544034557,50.52,134.38,134.31,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544034762,50.52,134.38,134.36,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750544034960,50.52,134.38,134.3,12.63656669]
["bitfinex-derivatives","SOLF0:USTF0",1750544035465,50.52,134.38,134.35,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750544035666,50.52,134.38,134.31,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544035865,50.52,134.38,134.34,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750544036966,57.9601,134.38,134.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750544037463,60.69606669,134.38,134.3,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750544037867,10.17606669,134.36,134.29,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750544038070,165.12,134.35,134.29,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750544038262,50.1,134.34,134.31,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750544038461,50.1,134.34,134.29,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750544039762,50.1,134.34,134.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750544040274,50.1,134.34,134.31,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750544040573,165.06,134.36,134.29,12.53996669]
["bitfinex-derivatives","SOLF0:USTF0",1750544040867,215.16,134.38,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544041270,642.74,134.4,134.33,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544041464,50.1,134.41,134.35,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544041661,215.14,134.43,134.36,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750544041861,215.14,134.43,134.39,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750544044178,215.14,134.43,134.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544044367,222.5772,134.43,134.36,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750544045272,215.14,134.43,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544046680,215.14,134.43,134.2,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544046973,10.17606669,134.37,134.29,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750544047165,164.86,134.36,134.29,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750544047670,10.17606669,134.35,134.29,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750544048173,10.17606669,134.35,134.27,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750544048475,7.4434,134.32,134.27,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1750544048671,164.84,134.31,134.26,54.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750544048860,7.4447,134.3,134.26,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750544049262,175.01606669,134.31,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544049677,164.86,134.31,134.24,31.89606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544050867,10.17606669,134.33,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544051178,174.99606669,134.33,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544051576,17.61996669,134.31,134.25,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750544051778,10.17606669,134.31,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544052080,7.446,134.28,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544052284,164.82,134.28,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544052481,10.17606669,134.27,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544052981,50.12,134.26,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544053375,57.5668,134.26,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544053683,10.17606669,134.25,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544053882,50.12,134.26,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544055477,642.94,134.31,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544055684,6.12876946,134.3,134.24,31.89606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544055980,642.94,134.31,134.25,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750544057279,164.82,134.32,134.25,15.05396669]
["bitfinex-derivatives","SOLF0:USTF0",1750544057481,164.82,134.32,134.26,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750544057886,164.82,134.32,134.3,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750544058179,164.82,134.32,134.26,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750544058982,164.82,134.32,134.27,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750544059583,172.2634,134.32,134.27,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750544059781,172.2634,134.32,134.26,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1750544059782,164.82,134.32,134.26,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1750544059986,164.82,134.32,134.26,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750544060380,164.82,134.32,134.26,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750544060577,10.17606669,134.31,134.26,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750544060778,10.17606669,134.29,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544060989,164.76,134.28,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544061384,172.2055,134.28,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544062589,164.76,134.28,134.24,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544062989,50.12,134.32,134.24,31.89606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544063191,214.84,134.32,134.25,10.17606669]
["bitfinex-derivatives","SOLF0:USTF0",1750544063587,214.84,134.32,134.26,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750544063889,214.84,134.32,134.28,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750544064086,222.2835,134.32,134.26,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750544064287,214.84,134.32,134.26,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750544064488,214.84,134.32,134.27,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750544065493,214.84,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544066487,214.84,134.32,134.28,29.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750544066692,214.84,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544067084,222.2837,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544067286,10.17606669,134.3,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544067486,164.66,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544068791,172.105,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544068992,182.28106669,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544071286,174.83606669,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544071487,7.4447,134.3,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544071694,164.64,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544072795,164.6,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544072997,49.78,134.33,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544073195,164.6,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544074195,164.6,134.32,134.28,29.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750544074387,172.0433,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544074589,164.6,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544075096,172.0435,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544076296,172.0435,134.32,134.28,29.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750544076596,7.4439,134.31,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544077098,174.77606669,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544077897,7.4447,134.3,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544078193,214.3,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544079793,221.745,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544081394,49.78,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544081605,214.28,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544084398,221.725,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544085206,214.28,134.29,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544088509,164.4,134.31,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544088911,164.36,134.32,134.3,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750544089502,49.78,134.34,134.29,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750544089503,7.4428,134.33,134.29,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750544089711,164.36,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544090010,164.36,134.32,134.29,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750544090806,164.36,134.32,134.3,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750544091005,164.36,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544092107,164.36,134.32,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750544092309,164.36,134.32,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544092808,49.78,134.34,134.28,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544093205,49.78,134.34,134.29,12.55312527]
["bitfinex-derivatives","SOLF0:USTF0",1750544093407,214.06,134.34,134.29,12.55312527]
["bitfinex-derivatives","SOLF0:USTF0",1750544093604,49.78,134.37,134.31,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544093808,164.28,134.36,134.32,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750544094115,49.78,134.37,134.32,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750544095503,49.78,134.37,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544095708,214.02,134.37,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544095916,49.78,134.37,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544096115,213.98,134.37,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544096714,213.98,134.37,134.34,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750544097010,213.98,134.37,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544097216,213.98,134.37,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750544097709,213.98,134.37,134.33,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750544097912,224.13832527,134.37,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544098418,213.98,134.37,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544098604,49.46,134.46,134.35,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544098805,16.25899295,134.45,134.36,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750544099009,10.15832527,134.43,134.36,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750544099206,10.15832527,134.41,134.36,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750544099410,164.12,134.4,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750544100008,171.5592,134.4,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750544100216,164.12,134.4,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750544100408,7.4398,134.39,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750544100606,166.6049,134.4,134.34,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750544100811,166.6049,134.4,134.33,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1750544101014,7.4398,134.39,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544101213,10.15832527,134.39,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544101810,6.1243725,134.38,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544102011,180.34269777,134.37,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544102216,6.1243725,134.36,134.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1750544102423,16.28269777,134.35,134.23,692.38]
["bitfinex-derivatives","SOLF0:USTF0",1750544102717,10.15832527,134.32,134.24,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750544102916,10.15832527,134.3,134.24,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750544103113,164.04,134.29,134.24,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750544103514,164.04,134.29,134.26,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544103715,164.04,134.29,134.24,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750544104011,171.485,134.29,134.24,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750544104520,171.485,134.29,134.26,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750544104711,171.485,134.29,134.24,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750544104912,177.61350537,134.29,134.24,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750544105112,177.61350537,134.29,134.25,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750544105322,177.61421335,134.29,134.25,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750544105522,7.4464,134.27,134.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750544105715,164.0,134.26,134.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750544106022,10.15832527,134.25,134.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750544106216,7.4472,134.25,134.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750544106422,10.15832527,134.25,134.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750544107121,17.60552527,134.25,134.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1750544107719,16.28819915,134.25,134.17,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750544107916,10.15832527,134.23,134.17,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750544108215,10.15832527,134.21,134.17,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750544109221,10.15832527,134.21,134.17,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1750544109623,10.15832527,134.21,134.17,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750544109815,213.44,134.22,134.17,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750544110418,643.06,134.27,134.17,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750544110613,213.46,134.26,134.17,17.42142527]
["bitfinex-derivatives","SOLF0:USTF0",1750544110821,220.907,134.26,134.17,17.42142527]
["bitfinex-derivatives","SOLF0:USTF0",1750544111021,213.46,134.26,134.17,17.42142527]
["bitfinex-derivatives","SOLF0:USTF0",1750544111423,163.98,134.25,134.21,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750544112924,49.48,134.26,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750544113225,163.98,134.25,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750544113429,163.98,134.25,134.23,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750544113830,49.48,134.26,134.19,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544114031,163.94,134.27,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544114231,163.94,134.27,134.18,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1750544114427,163.94,134.27,134.23,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750544115433,163.94,134.27,134.24,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750544115637,163.94,134.27,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544115834,163.94,134.27,134.19,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544116139,163.9,134.27,134.19,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544116342,163.9,134.27,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544116735,49.48,134.29,134.23,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544116933,49.48,134.29,134.24,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750544117335,49.48,134.29,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750544117728,49.48,134.29,134.24,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750544117936,59.63832527,134.29,134.24,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1750544118844,67.08372527,134.29,134.24,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750544119742,59.63832527,134.29,134.25,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750544120142,49.48,134.29,134.26,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544120332,6.84330046,134.37,134.26,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544120538,49.48,134.37,134.3,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544120738,49.48,134.37,134.31,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750544120941,49.48,134.37,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544121542,49.48,134.37,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750544123447,49.48,134.37,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544123841,56.9206,134.37,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750544124044,49.48,134.37,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544124340,163.82,134.39,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544124549,163.82,134.39,134.32,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544124951,49.46,134.4,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750544125151,49.46,134.4,134.34,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544125353,643.32,134.42,134.34,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544125553,643.32,134.42,134.38,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750544127647,643.32,134.42,134.33,12.44472527]
["bitfinex-derivatives","SOLF0:USTF0",1750544127848,643.32,134.42,134.33,61.90472527]
["bitfinex-derivatives","SOLF0:USTF0",1750544128050,10.15832527,134.41,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750544128251,163.64,134.4,134.35,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750544128645,163.64,134.4,134.33,61.90472527]
["bitfinex-derivatives","SOLF0:USTF0",1750544128646,171.0793,134.4,134.33,61.90472527]
["bitfinex-derivatives","SOLF0:USTF0",1750544129652,7.4395,134.39,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750544129951,163.64,134.4,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750544130549,163.64,134.4,134.34,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750544130753,49.14,134.39,134.34,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750544130952,59.29832527,134.39,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544131155,59.29832527,134.39,134.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750544132256,59.29832527,134.39,134.34,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544133350,49.14,134.39,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544134558,49.14,134.39,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750544134749,49.14,134.39,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544135251,49.14,134.39,134.31,14.93582527]
["bitfinex-derivatives","SOLF0:USTF0",1750544135449,49.14,134.39,134.32,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750544135650,163.52,134.39,134.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750544135855,212.66,134.4,134.32,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750544136459,49.14,134.4,134.32,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750544136662,212.64,134.4,134.32,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750544138260,212.64,134.4,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750544138660,212.64,134.4,134.32,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750544138858,212.64,134.4,134.38,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750544139255,222.79832527,134.4,134.36,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750544139955,222.79832527,134.4,134.37,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750544140762,10.15832527,134.38,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544140963,163.44,134.37,134.31,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750544141158,59.27832527,134.36,134.27,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544141464,10.15832527,134.34,134.26,56.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750544141762,163.42,134.33,134.26,56.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750544142965,163.42,134.33,134.3,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750544143165,163.42,134.33,134.26,56.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750544143466,49.14,134.32,134.29,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750544143964,49.14,134.32,134.3,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750544144364,49.14,134.32,134.29,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750544145863,49.14,134.32,134.26,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750544147260,59.29832527,134.32,134.26,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750544147460,59.29832527,134.32,134.23,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750544147762,10.15832527,134.3,134.2,56.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750544148073,163.34,134.29,134.24,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750544148373,49.14,134.28,134.2,56.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750544148564,49.14,134.28,134.26,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544148761,49.14,134.28,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544149164,49.14,134.28,134.27,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750544149468,49.14,134.28,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544149967,49.14,134.28,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750544150272,49.14,134.28,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544150869,49.14,134.28,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750544151069,49.14,134.28,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544152172,212.46,134.31,134.23,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544153166,212.46,134.31,134.25,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544153369,855.44,134.34,134.26,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750544153569,862.8827,134.34,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750544154767,862.8827,134.34,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544154971,7.4429,134.33,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544156667,855.44,134.34,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544157270,7.4431,134.33,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544157680,10.15832527,134.33,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544157875,17.60222527,134.31,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544158074,180.80222527,134.31,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544159977,186.90636676,134.31,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544160484,180.80222527,134.31,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544160867,186.91255421,134.31,134.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750544161174,179.46865421,134.31,134.22,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750544161478,10.15832527,134.29,134.22,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750544161672,170.5859,134.28,134.22,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1750544162378,170.5859,134.28,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750544162770,7.4462,134.27,134.24,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750544163875,163.14,134.28,134.21,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750544164082,10.15832527,134.25,134.18,643.0]
["bitfinex-derivatives","SOLF0:USTF0",1750544164286,163.1,134.24,134.17,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544164784,163.08,134.27,134.21,10.15832527]
["bitfinex-derivatives","SOLF0:USTF0",1750544164971,48.86,134.29,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544164972,211.94,134.28,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544165177,211.94,134.28,134.22,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750544166177,211.94,134.28,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750544166377,211.94,134.28,134.22,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750544166778,211.94,134.28,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750544167284,219.3855,134.28,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750544167474,211.94,134.28,134.24,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750544167978,211.94,134.28,134.22,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750544168373,211.94,134.28,134.25,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750544168684,211.94,134.28,134.22,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750544168878,211.94,134.28,134.23,6.09891608]
["bitfinex-derivatives","SOLF0:USTF0",1750544169081,163.08,134.28,134.23,6.09891608]
["bitfinex-derivatives","SOLF0:USTF0",1750544169485,163.08,134.28,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750544170284,163.08,134.28,134.27,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750544170581,219.2842,134.31,134.25,6.09891608]
["bitfinex-derivatives","SOLF0:USTF0",1750544170780,219.2842,134.31,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750544170976,219.2842,134.31,134.25,6.09891608]
["bitfinex-derivatives","SOLF0:USTF0",1750544171176,6.09891608,134.33,134.25,6.09891608]
["bitfinex-derivatives","SOLF0:USTF0",1750544171374,48.86,134.33,134.29,6.09891608]
["bitfinex-derivatives","SOLF0:USTF0",1750544171578,48.86,134.36,134.29,6.09891608]
["bitfinex-derivatives","SOLF0:USTF0",1750544171776,48.86,134.36,134.32,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750544172383,48.86,134.36,134.33,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750544172981,48.86,134.36,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750544173477,48.86,134.36,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544173677,11.4502853,134.39,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544173678,48.86,134.39,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544173882,162.9,134.38,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544174087,211.76,134.39,134.35,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544174984,48.86,134.39,134.36,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750544175189,211.74,134.39,134.33,10.15463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544176590,48.86,134.39,134.33,10.15463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544177092,211.66,134.39,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750544177489,221.81463021,134.39,134.3,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750544177885,59.01463021,134.39,134.3,14.90083021]
["bitfinex-derivatives","SOLF0:USTF0",1750544178086,162.78,134.38,134.3,14.90083021]
["bitfinex-derivatives","SOLF0:USTF0",1750544178282,162.78,134.38,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750544179085,48.86,134.39,134.32,58.99463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544179292,653.43463021,134.41,134.32,58.99463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544179293,162.72,134.4,134.32,58.99463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544180477,162.72,134.4,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750544181190,643.28,134.41,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750544181494,162.68,134.4,134.37,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750544181695,162.68,134.4,134.36,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750544181889,10.15463021,134.39,134.32,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750544182490,58.99463021,134.39,134.3,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750544182887,10.15463021,134.37,134.3,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750544183087,162.62,134.36,134.3,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750544183293,170.0616,134.36,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750544183487,162.62,134.36,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750544184096,170.0615,134.36,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750544184590,170.0615,134.36,134.32,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544186086,162.58,134.37,134.3,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750544186898,162.58,134.37,134.31,10.15463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544187390,162.58,134.37,134.3,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750544188393,10.15463021,134.36,134.29,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750544188593,10.15463021,134.34,134.26,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750544188792,162.48,134.33,134.26,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750544189102,10.15463021,134.32,134.24,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750544189294,48.42,134.31,134.24,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750544189594,10.15463021,134.35,134.24,14.94703021]
["bitfinex-derivatives","SOLF0:USTF0",1750544189794,210.88,134.34,134.26,10.15463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544190096,210.88,134.34,134.32,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544190395,210.88,134.34,134.28,10.15463021]
["bitfinex-derivatives","SOLF0:USTF0",1750544190594,210.86,134.37,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544190786,210.86,134.37,134.28,12.50593021]
["bitfinex-derivatives","SOLF0:USTF0",1750544190991,48.42,134.37,134.28,12.50593021]
["bitfinex-derivatives","SOLF0:USTF0",1750544191691,48.42,134.37,134.28,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750544191891,10.16379653,134.31,134.24,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750544192190,172.58658641,134.3,134.24,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750544192387,162.42,134.3,134.24,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750544192593,210.84,134.31,134.24,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750544192795,10.16658641,134.35,134.24,14.95898641]
["bitfinex-derivatives","SOLF0:USTF0",1750544192985,210.84,134.33,134.24,14.95898641]
["bitfinex-derivatives","SOLF0:USTF0",1750544193403,221.00658641,134.33,134.24,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750544193692,10.16658641,134.31,134.24,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750544194101,7.4449,134.3,134.24,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750544194300,7.4449,134.3,134.24,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750544194601,58.58658641,134.29,134.23,12.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750544194792,162.42,134.28,134.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1750544195300,162.42,134.28,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544195994,162.42,134.28,134.24,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750544196493,48.42,134.29,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544196694,48.44,134.32,134.24,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544196898,210.86,134.32,134.24,12.47578641]
["bitfinex-derivatives","SOLF0:USTF0",1750544197488,218.3034,134.32,134.27,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750544197689,10.16658641,134.32,134.24,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750544198001,162.4,134.31,134.24,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750544198394,169.8444,134.31,134.26,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544198591,10.16658641,134.3,134.24,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750544198900,10.16658641,134.28,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544199200,55.8865,134.27,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544199795,7.4467,134.26,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544200201,48.44,134.27,134.23,57.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750544200803,55.8864,134.27,134.23,57.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750544201300,48.44,134.27,134.24,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750544202095,48.44,134.27,134.23,57.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750544202295,10.16658641,134.26,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544202503,172.52658641,134.26,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544202704,7.4476,134.25,134.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1750544203200,7.4476,134.25,134.23,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1750544204803,7.4478,134.24,134.23,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1750544205000,17.61438641,134.24,134.23,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1750544206109,10.16658641,134.24,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750544206291,48.44,134.23,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750544206702,7.4492,134.22,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750544207890,48.44,134.23,134.17,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750544208498,48.44,134.23,134.2,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750544209103,55.8883,134.23,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750544209300,48.44,134.23,134.17,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750544209699,55.8887,134.23,134.19,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750544210102,48.44,134.23,134.17,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750544210304,7.4492,134.22,134.18,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750544210810,7.4498,134.21,134.17,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750544212201,7.4501,134.2,134.17,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750544212401,10.16658641,134.22,134.17,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750544212597,10.16658641,134.22,134.13,701.76658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544212798,17.61558641,134.22,134.13,701.76658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544213003,17.61558641,134.22,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750544213203,10.16658641,134.22,134.13,701.76658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544213403,48.44,134.23,134.17,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544213606,48.44,134.23,134.18,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750544213806,650.8275,134.25,134.18,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750544214110,650.8275,134.25,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750544214309,10.16658641,134.24,134.18,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750544214506,10.16658641,134.24,134.14,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544214708,10.16658641,134.24,134.14,15.01038641]
["bitfinex-derivatives","SOLF0:USTF0",1750544215013,10.16658641,134.22,134.14,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750544215206,58.62658641,134.22,134.14,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750544215411,7.4498,134.21,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750544215713,58.62658641,134.22,134.14,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750544215903,7.4495,134.21,134.16,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750544216102,220.92658641,134.22,134.14,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750544216403,10.16658641,134.2,134.11,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750544216804,7.4507,134.19,134.11,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750544217006,10.16658641,134.2,134.11,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750544217805,10.16658641,134.2,134.12,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1750544218012,17.61668641,134.2,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750544218207,7.4501,134.2,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750544218715,7.4501,134.2,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750544219016,48.24,134.2,134.14,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544219223,48.24,134.2,134.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750544219520,48.24,134.2,134.14,15.13658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544220310,48.24,134.2,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750544220711,643.38,134.25,134.16,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544220911,14.26314038,134.32,134.24,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544221114,48.24,134.33,134.22,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750544221311,178.52852945,134.32,134.23,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750544221519,7.4448,134.3,134.23,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750544221916,162.26,134.32,134.24,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544222215,48.24,134.34,134.26,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544222521,7.4435,134.32,134.24,14.90668641]
["bitfinex-derivatives","SOLF0:USTF0",1750544222916,58.40658641,134.34,134.24,14.90668641]
["bitfinex-derivatives","SOLF0:USTF0",1750544223112,7.4448,134.3,134.25,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750544223312,10.16658641,134.32,134.25,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750544223519,10.16658641,134.32,134.24,14.90668641]
["bitfinex-derivatives","SOLF0:USTF0",1750544224121,7.4452,134.29,134.25,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750544224523,48.22,134.3,134.24,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750544224817,7.4459,134.28,134.24,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750544225020,10.16658641,134.32,134.24,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750544225223,10.16658641,134.3,134.24,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750544225423,10.16658641,134.3,134.25,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750544225720,58.38658641,134.31,134.24,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750544226319,48.22,134.31,134.24,14.90668641]
["bitfinex-derivatives","SOLF0:USTF0",1750544227711,48.22,134.31,134.27,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750544227912,55.6639,134.31,134.27,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750544228118,55.6639,134.31,134.24,14.90668641]
["bitfinex-derivatives","SOLF0:USTF0",1750544228119,55.6639,134.31,134.26,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544230823,58.38658641,134.31,134.24,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750544231021,16.98632679,134.35,134.25,58.38658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544231217,55.6621,134.35,134.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750544231420,48.22,134.38,134.29,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544231620,48.22,134.38,134.3,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750544232422,643.62,134.39,134.31,12.53478641]
["bitfinex-derivatives","SOLF0:USTF0",1750544232629,58.38658641,134.41,134.31,12.53478641]
["bitfinex-derivatives","SOLF0:USTF0",1750544232924,48.22,134.41,134.33,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544233225,48.22,134.41,134.33,58.38658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544234130,48.22,134.41,134.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544234420,48.22,134.41,134.33,58.38658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544234620,58.38658641,134.41,134.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544236327,7.4389,134.4,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750544236629,48.22,134.41,134.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544236819,48.22,134.41,134.36,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750544237020,48.22,134.41,134.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544238828,48.22,134.41,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544239422,55.6583,134.41,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544240124,48.22,134.41,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544240326,48.22,134.41,134.34,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544240523,220.22658641,134.44,134.34,10.16658641]
["bitfinex-derivatives","SOLF0:USTF0",1750544240926,7.4376,134.43,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750544241224,10.16658641,134.4,134.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750544241530,7.4403,134.38,134.33,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750544241730,171.98658641,134.38,134.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750544241921,171.98658641,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544243125,7.4415,134.36,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544243433,171.98658641,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544243634,7.4413,134.36,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544243923,171.98658641,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544244226,161.82,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544244426,169.2604,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544244624,161.82,134.38,134.34,43.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750544244831,7.4409,134.37,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544245031,171.98658641,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544245628,7.4415,134.36,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544245830,171.98658641,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544246227,7.4417,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544246424,55.6217,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544250233,48.18,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544253027,55.6217,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544257335,48.18,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544258835,55.6217,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544260937,65.78828641,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544261642,55.6217,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544261842,47.9,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544262034,209.32,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544262846,216.7805,134.38,134.34,43.472]
["bitfinex-derivatives","SOLF0:USTF0",1750544263043,209.34,134.38,134.34,43.472]
["bitfinex-derivatives","SOLF0:USTF0",1750544263243,216.7804,134.38,134.34,43.472]
["bitfinex-derivatives","SOLF0:USTF0",1750544264147,7.4406,134.37,134.34,43.472]
["bitfinex-derivatives","SOLF0:USTF0",1750544264839,47.9,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544265444,47.9,134.38,134.34,43.472]
["bitfinex-derivatives","SOLF0:USTF0",1750544265747,47.9,134.38,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544266451,6.2247421,134.37,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544266645,13.66846682,134.36,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544266847,6.22733129,134.35,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544267555,7.4414,134.36,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544267849,54.80024063,134.41,134.34,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1750544268038,6.2268785,134.4,134.34,58.0521805]
["bitfinex-derivatives","SOLF0:USTF0",1750544268246,47.9,134.41,134.34,58.0521805]
["bitfinex-derivatives","SOLF0:USTF0",1750544268545,6.22755838,134.4,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544269351,6.22898323,134.4,134.34,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750544269551,47.9,134.41,134.34,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1750544269747,6.22911328,134.4,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544270050,6.22911328,134.39,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544270349,6.22911328,134.38,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544270545,6.22911328,134.37,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544270744,7.4406,134.37,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544271150,22.67915221,134.4,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544271351,7.4404,134.38,134.34,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750544271544,6.2480734,134.37,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544271850,2.99230141,134.4,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544272055,6.2474388,134.39,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544272352,13.6875388,134.38,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544272552,6.24849131,134.37,134.34,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544272849,7.4409,134.37,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544273054,10.14591424,134.39,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544273256,6.25041857,134.38,134.32,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1750544273550,13.69101857,134.37,134.34,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544273756,7.4406,134.37,134.34,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544273951,7.4406,134.37,134.33,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750544274257,6.2530042,134.36,134.33,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750544274548,7.4406,134.37,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544274757,6.25300374,134.36,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544274953,7.4406,134.37,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544275149,6.2486114,134.36,134.34,43.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750544275357,6.90024063,134.4,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544275545,6.25089426,134.39,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544275859,13.69089426,134.38,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544276054,7.44,134.38,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544276447,7.4398,134.39,134.35,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750544276745,6.25175468,134.38,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544277055,10.43594817,134.4,134.36,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750544277250,6.25098982,134.39,134.34,94.06591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544277455,47.9,134.41,134.34,94.06591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544277653,47.9,134.41,134.39,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750544277852,47.88,134.44,134.34,94.06591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544278058,6.24951795,134.43,134.36,10.14591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544278255,47.88,134.44,134.41,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750544278753,47.88,134.44,134.43,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750544278957,54.78024063,134.5,134.4,10.14591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544279156,9.24119905,134.49,134.42,10.14591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544279342,6.24593245,134.48,134.43,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750544279543,6.24593245,134.47,134.39,58.02591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544279755,6.24593245,134.46,134.39,60.36301424]
["bitfinex-derivatives","SOLF0:USTF0",1750544279945,13.67823539,134.45,134.39,60.36301424]
["bitfinex-derivatives","SOLF0:USTF0",1750544280146,47.88,134.46,134.39,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750544280351,19.37840494,134.45,134.38,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1750544280558,19.37840494,134.45,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544280559,6.24178836,134.44,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544280748,6.24178836,134.43,134.38,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1750544280949,7.4393,134.4,134.36,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750544281251,53.77278839,134.42,134.34,93.68591424]
["bitfinex-derivatives","SOLF0:USTF0",1750544281252,10.14591424,134.41,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544281445,7.441,134.37,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544281650,47.5,134.38,134.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1750544281951,53.77543177,134.38,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544282259,10.14591424,134.39,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544282260,47.5,134.39,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544282852,47.5,134.39,134.36,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544283045,47.5,134.39,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544283246,47.5,134.39,134.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750544283951,160.96,134.41,134.35,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750544284761,160.96,134.41,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544285648,7.4372,134.43,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544285853,53.76571047,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544286056,47.5,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544286255,7.4372,134.43,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544286460,53.76563558,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544286659,47.5,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544288154,54.9378,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544288354,54.9378,134.42,134.38,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750544288555,6.26365782,134.41,134.38,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750544288754,54.9378,134.42,134.38,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750544289060,6.26375056,134.41,134.38,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750544289259,54.9378,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544289660,47.5,134.42,134.39,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544290462,54.9379,134.42,134.38,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750544290957,10.15300578,134.4,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544291163,10.15532475,134.38,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544291362,208.28,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544291749,214.54959213,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544291952,214.54953329,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544292156,208.28,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544292760,221.99061814,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544292954,215.7206,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544293158,221.99051241,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544294163,232.14583716,134.37,134.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1750544294358,7.4417,134.35,134.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544294561,16.42523716,134.35,134.27,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750544294868,7.4449,134.3,134.27,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750544295063,168.1849,134.3,134.27,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750544295265,7.4455,134.28,134.27,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750544295567,170.89532475,134.3,134.2,57.65532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544295767,170.89532475,134.3,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544295768,6.24823474,134.29,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544296063,10.15532475,134.28,134.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1750544296366,47.5,134.27,134.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1750544296558,160.74,134.26,134.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1750544297768,160.74,134.26,134.22,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750544298062,160.74,134.26,134.2,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1750544298864,47.5,134.27,134.25,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750544300262,160.72,134.28,134.21,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544300263,6.93193351,134.35,134.21,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544300464,218.37532475,134.34,134.2,57.65532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544300666,10.15532475,134.32,134.23,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544300972,7.4448,134.3,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750544301169,54.9648,134.3,134.26,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750544301777,7.445,134.29,134.25,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750544301966,57.67532475,134.3,134.24,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750544302275,10.15532475,134.28,134.17,690.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544302463,10.15532475,134.26,134.18,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750544302661,10.15532475,134.24,134.18,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750544302862,7.4498,134.21,134.18,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750544303170,10.15532475,134.22,134.18,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750544303470,10.15532475,134.22,134.12,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544303670,10.15532475,134.2,134.12,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544303865,47.52,134.19,134.11,54.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750544304059,47.52,134.19,134.11,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750544304261,208.16,134.19,134.11,17.46102475]
["bitfinex-derivatives","SOLF0:USTF0",1750544304673,208.16,134.19,134.13,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544304969,47.54,134.22,134.15,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544305172,47.54,134.23,134.21,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750544306267,47.54,134.23,134.15,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544306663,47.54,134.23,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750544306974,54.9887,134.23,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750544307168,54.9887,134.23,134.15,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544307566,7.4491,134.22,134.14,57.69532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544308470,7.4495,134.21,134.14,57.69532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544308775,7.4495,134.21,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750544308974,7.4495,134.21,134.12,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544309272,7.4495,134.21,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750544309665,47.54,134.23,134.14,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544309870,47.54,134.23,134.2,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750544310472,47.54,134.23,134.18,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544311877,10.15532475,134.27,134.17,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750544311878,47.22,134.27,134.2,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544312374,47.22,134.27,134.22,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544312569,47.22,134.27,134.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750544312766,47.22,134.27,134.26,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750544312965,643.08,134.29,134.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750544313573,643.08,134.29,134.25,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750544313775,643.08,134.29,134.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750544314784,643.08,134.29,134.25,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750544315072,643.08,134.29,134.23,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750544315474,643.08,134.29,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750544315674,643.08,134.29,134.24,12.45082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544315870,207.82,134.3,134.28,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750544316069,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544316875,47.2,134.33,134.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750544317275,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544317475,47.2,134.33,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750544317674,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544317981,47.2,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544318184,47.2,134.33,134.28,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750544318185,7.4437,134.32,134.28,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750544318677,47.2,134.33,134.28,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750544319082,57.35532475,134.33,134.27,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750544319471,7.4434,134.32,134.27,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750544319679,57.35532475,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544320181,7.4435,134.32,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544320487,47.2,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544320677,54.643,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544320987,54.643,134.33,134.28,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750544321186,54.643,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544322183,7.4434,134.32,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544322384,57.35532475,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544323685,7.4436,134.32,134.27,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750544324583,57.35532475,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544324986,7.4434,134.32,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544325490,64.79832475,134.33,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544326894,64.79832475,134.33,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750544327506,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544327693,47.2,134.33,134.24,49.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750544327997,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544328192,47.2,134.33,134.29,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750544328595,47.2,134.33,134.24,59.65082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544328793,54.6431,134.33,134.28,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750544329387,10.15532475,134.32,134.27,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750544330497,10.15532475,134.32,134.28,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750544331199,7.4435,134.32,134.28,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750544331391,47.2,134.33,134.24,12.45082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544331798,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544332797,47.2,134.33,134.32,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544333799,47.2,134.33,134.31,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750544334502,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544336697,47.2,134.33,134.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750544339104,54.6428,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544339309,47.2,134.33,134.26,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544339811,10.15532475,134.32,134.24,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750544340196,47.2,134.33,134.24,12.45082475]
["bitfinex-derivatives","SOLF0:USTF0",1750544340402,10.15532475,134.32,134.24,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750544340604,10.15532475,134.3,134.19,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544340806,10.15532475,134.26,134.19,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750544341003,10.15532475,134.24,134.16,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544341208,46.82,134.25,134.15,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750544341408,46.82,134.25,134.17,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544342312,46.82,134.25,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750544342618,46.82,134.25,134.19,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544342911,46.82,134.25,134.2,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750544343302,159.94,134.27,134.2,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750544344218,7.4467,134.26,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750544344914,167.3863,134.27,134.22,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750544345520,167.3863,134.27,134.23,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750544345815,689.92,134.28,134.21,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544346010,689.92,134.28,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544346215,689.92,134.28,134.21,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544346715,697.3656,134.28,134.24,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750544347722,689.92,134.28,134.25,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750544347910,689.92,134.28,134.21,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544348311,700.07532475,134.28,134.18,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544348518,10.15532475,134.26,134.16,56.99532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544348822,159.82,134.25,134.18,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544349125,159.82,134.25,134.19,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750544350625,159.82,134.25,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750544350825,159.82,134.25,134.19,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750544351329,159.82,134.25,134.24,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750544351914,159.82,134.25,134.19,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750544352526,159.82,134.25,134.24,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750544353928,643.08,134.28,134.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750544354117,643.08,134.28,134.2,56.99532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544354925,643.08,134.28,134.25,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750544355121,643.08,134.28,134.2,56.99532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544355326,650.5256,134.28,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750544355527,643.08,134.28,134.2,56.99532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544356032,650.5257,134.28,134.2,56.99532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544356824,650.5257,134.28,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750544357633,7.4461,134.27,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750544357832,167.0861,134.27,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750544358224,167.0861,134.27,134.22,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750544358425,167.0861,134.27,134.19,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750544358426,7.4473,134.25,134.19,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750544358731,159.6,134.24,134.21,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750544359635,159.6,134.24,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750544359932,167.0478,134.24,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750544360326,159.6,134.24,134.19,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750544361123,7.4487,134.23,134.19,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750544361338,159.6,134.24,134.17,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750544361835,159.6,134.24,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544362329,159.6,134.24,134.21,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750544362524,643.08,134.28,134.2,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544362729,206.36,134.27,134.2,10.15532475]
["bitfinex-derivatives","SOLF0:USTF0",1750544362928,206.36,134.27,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750544363135,206.36,134.27,134.21,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750544363540,206.36,134.27,134.25,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750544364829,206.36,134.27,134.21,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750544365229,206.36,134.27,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544365431,206.36,134.27,134.21,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750544367326,206.36,134.27,134.24,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750544369745,213.8061,134.27,134.24,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750544370644,213.8061,134.27,134.23,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750544370845,219.90813522,134.27,134.23,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750544371740,6.10203522,134.25,134.17,10.92883522]
["bitfinex-derivatives","SOLF0:USTF0",1750544371949,159.3,134.24,134.17,10.92883522]
["bitfinex-derivatives","SOLF0:USTF0",1750544372842,159.3,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750544373148,159.3,134.24,134.17,10.92883522]
["bitfinex-derivatives","SOLF0:USTF0",1750544373647,159.3,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750544374235,159.3,134.24,134.17,10.92883522]
["bitfinex-derivatives","SOLF0:USTF0",1750544374638,159.3,134.24,134.19,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544374838,159.3,134.24,134.23,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750544375045,159.22,134.26,134.21,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544375245,205.6,134.27,134.21,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544375644,205.6,134.27,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750544376041,205.6,134.27,134.21,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544377040,205.6,134.27,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544379345,213.0461,134.27,134.23,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750544380351,205.6,134.27,134.2,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544381348,213.0462,134.27,134.23,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750544382940,205.6,134.27,134.19,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544383138,649.18203522,134.28,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544383139,643.08,134.28,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544383350,159.0,134.29,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544383752,46.4,134.3,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544383944,165.22197902,134.29,134.21,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750544384144,6.22146361,134.28,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544384352,159.0,134.29,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544384543,158.98,134.29,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750544384740,158.96,134.29,134.26,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750544384941,158.96,134.29,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544385152,46.4,134.3,134.25,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544385359,46.4,134.3,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544385552,6.22276197,134.29,134.23,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544385852,53.8444,134.3,134.26,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750544386051,6.23215156,134.29,134.26,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750544386250,6.23375767,134.28,134.25,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750544386458,12.33653767,134.27,134.21,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750544386760,6.10203522,134.25,134.17,55.01293522]
["bitfinex-derivatives","SOLF0:USTF0",1750544386950,60.08150245,134.26,134.17,48.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750544386951,6.10203522,134.23,134.17,48.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750544387151,6.10203522,134.23,134.17,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750544387350,6.10203522,134.23,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544387551,6.23551087,134.22,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544387853,59.95053522,134.23,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544388059,6.23559034,134.22,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544388259,6.23559034,134.21,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544388453,59.95053522,134.23,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544388759,6.23393785,134.22,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544388954,6.23393785,134.21,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544389148,59.95053522,134.23,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544389350,6.20464741,134.22,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544389551,6.20464741,134.21,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544389844,59.95053522,134.23,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544390045,6.20464741,134.22,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544390248,52.50203522,134.23,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544390455,6.20347791,134.22,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544390655,52.50203522,134.23,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544390858,6.20366897,134.22,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544391053,6.20366897,134.21,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544391360,52.50203522,134.23,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544391555,6.20238609,134.22,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544391757,6.20238609,134.21,134.17,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750544391960,52.50203522,134.23,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544392260,6.20231659,134.22,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544392454,13.55063522,134.23,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544392765,211.38032984,134.22,134.16,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750544392951,205.18,134.22,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544393351,212.629,134.22,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544393660,6.17753238,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544393859,205.18,134.22,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544394156,6.17760294,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544394357,205.18,134.22,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544395156,212.629,134.22,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544396562,19.72595112,134.21,134.17,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750544396758,6.10203522,134.21,134.14,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750544397065,6.10203522,134.19,134.12,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750544397369,205.06,134.18,134.12,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750544397660,205.06,134.18,134.15,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750544398862,205.06,134.18,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750544399060,205.06,134.18,134.12,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750544399862,205.06,134.18,134.15,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750544400061,6.10203522,134.17,134.09,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750544400457,6.10203522,134.17,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750544401567,13.55403522,134.17,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750544402167,6.10203522,134.17,134.09,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750544403568,6.10203522,134.17,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750544404170,13.55383522,134.17,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750544405369,6.10203522,134.17,134.14,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750544406164,6.93193351,134.23,134.12,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544406370,6.10203522,134.21,134.14,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544406567,6.10203522,134.17,134.09,8.42443522]
["bitfinex-derivatives","SOLF0:USTF0",1750544406772,6.10203522,134.17,134.14,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750544406973,6.10203522,134.17,134.09,8.42443522]
["bitfinex-derivatives","SOLF0:USTF0",1750544407365,6.10203522,134.17,134.14,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750544409778,45.92,134.23,134.16,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544410173,689.22,134.27,134.2,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544410376,45.92,134.3,134.22,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544410670,45.92,134.3,134.24,6.10203522]
["bitfinex-derivatives","SOLF0:USTF0",1750544410867,45.92,134.3,134.25,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544411066,56.08067066,134.3,134.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750544411368,45.92,134.3,134.21,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750544412479,45.92,134.3,134.22,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544412871,45.92,134.3,134.26,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750544414873,45.92,134.3,134.23,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750544415074,45.92,134.3,134.24,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544416577,689.66,134.34,134.28,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544416779,45.9,134.34,134.24,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750544416983,45.9,134.34,134.29,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544417182,45.9,134.34,134.31,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750544417485,45.9,134.34,134.29,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544417786,45.9,134.34,134.33,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750544417977,45.9,134.37,134.33,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750544418286,45.9,134.37,134.34,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750544419185,643.5,134.41,134.34,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750544419387,203.9,134.4,134.35,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750544419685,45.9,134.4,134.33,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544419885,45.9,134.4,134.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750544421384,45.9,134.4,134.32,56.06067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544422086,45.9,134.4,134.36,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544422386,45.9,134.4,134.35,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544422578,45.9,134.4,134.37,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750544422778,211.2176,134.43,134.37,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750544423174,45.88,134.43,134.36,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750544423376,45.88,134.43,134.37,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544423588,45.88,134.43,134.38,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750544423782,45.88,134.43,134.37,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544425488,45.86,134.47,134.36,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750544425686,45.86,134.47,134.39,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544425890,7.4357,134.46,134.39,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544426189,203.6,134.47,134.39,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544427186,211.0354,134.47,134.42,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750544428987,45.86,134.47,134.39,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544429191,45.86,134.47,134.41,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544430190,45.86,134.47,134.42,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750544430399,203.44,134.5,134.43,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544430596,45.84,134.51,134.48,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750544431296,45.84,134.51,134.47,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750544432999,45.84,134.51,134.48,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750544433301,45.84,134.51,134.44,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544434600,45.84,134.51,134.46,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544435505,45.84,134.51,134.49,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750544436201,7.4315,134.54,134.49,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750544436404,52.7515,134.54,134.49,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750544438101,45.32,134.54,134.5,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750544438491,45.32,134.54,134.46,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544438705,45.32,134.54,134.51,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750544439204,10.16067066,134.6,134.5,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544439400,7.4298,134.57,134.49,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544439605,45.3,134.57,134.49,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750544439805,45.3,134.57,134.53,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750544442206,52.7295,134.57,134.54,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750544442994,7.4301,134.56,134.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750544443294,45.3,134.57,134.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750544443496,45.3,134.57,134.55,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750544443803,45.3,134.57,134.5,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544444107,45.3,134.57,134.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750544444406,45.3,134.57,134.49,15.14907066]
["bitfinex-derivatives","SOLF0:USTF0",1750544444706,7.4301,134.56,134.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750544445307,7.4301,134.56,134.51,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750544445605,7.4301,134.56,134.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750544445795,7.4307,134.55,134.51,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544446001,45.3,134.57,134.49,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750544446198,10.16067066,134.54,134.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750544446599,45.3,134.57,134.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750544446807,10.16067066,134.55,134.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750544446999,10.16067066,134.53,134.45,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750544447203,10.16067066,134.53,134.41,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750544447204,10.16067066,134.51,134.42,47.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750544447501,52.7335,134.5,134.42,60.25277066]
["bitfinex-derivatives","SOLF0:USTF0",1750544447705,45.3,134.5,134.42,50.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750544447911,10.16067066,134.49,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544448107,17.59487066,134.49,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544448618,10.16067066,134.49,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544448908,7.4345,134.48,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544449304,10.16067066,134.49,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544449305,17.59477066,134.49,134.44,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750544449613,17.59477066,134.49,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544449810,7.4341,134.49,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544450014,7.4345,134.48,134.44,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750544450217,7.4345,134.48,134.39,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544450512,55.46067066,134.5,134.41,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544450711,62.89427066,134.5,134.41,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544451308,45.3,134.5,134.43,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544451513,45.3,134.5,134.45,10.16067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544451816,17.59467066,134.49,134.43,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544452017,17.59467066,134.49,134.4,55.46067066]
["bitfinex-derivatives","SOLF0:USTF0",1750544452211,17.59467066,134.49,134.4,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750544452417,17.59467066,134.49,134.44,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544454822,5.73017509,134.48,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750544455024,5.7305,134.47,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750544455321,10.16067066,134.49,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750544455524,11.94093794,134.48,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750544455721,19.37643794,134.47,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750544455918,51.51075274,134.46,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750544456124,45.3,134.46,134.43,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1750544457115,45.3,134.46,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750544457314,52.7357,134.46,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750544457617,6.22185943,134.45,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750544457817,52.7357,134.46,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750544458123,6.22196377,134.45,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544458421,52.7357,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544458622,6.2283532,134.45,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544458924,52.7357,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544459130,6.22826152,134.45,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750544459424,6.23083622,134.44,134.38,47.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750544459721,45.3,134.46,134.38,47.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750544459916,6.23069933,134.45,134.38,47.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750544460125,6.23069933,134.44,134.38,47.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750544460320,13.66749121,134.43,134.35,60.16647066]
["bitfinex-derivatives","SOLF0:USTF0",1750544460625,6.23099121,134.42,134.35,60.16647066]
["bitfinex-derivatives","SOLF0:USTF0",1750544460826,6.2372723,134.41,134.36,6.08742405]
["bitfinex-derivatives","SOLF0:USTF0",1750544461123,7.4371,134.42,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750544461320,6.23456789,134.41,134.36,6.08742405]
["bitfinex-derivatives","SOLF0:USTF0",1750544461515,12.91990582,134.44,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750544461716,6.241695,134.43,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750544461917,6.241695,134.42,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750544462127,6.241695,134.41,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750544462420,6.83248177,134.45,134.38,6.08742405]
["bitfinex-derivatives","SOLF0:USTF0",1750544462622,6.24504682,134.44,134.38,6.08742405]
["bitfinex-derivatives","SOLF0:USTF0",1750544462820,13.68184682,134.43,134.38,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750544463019,6.24504682,134.42,134.35,60.15006451]
["bitfinex-derivatives","SOLF0:USTF0",1750544463218,7.4368,134.43,134.35,60.15006451]
["bitfinex-derivatives","SOLF0:USTF0",1750544463425,6.24603748,134.42,134.35,60.15006451]
["bitfinex-derivatives","SOLF0:USTF0",1750544463626,7.4362,134.44,134.35,60.15006451]
["bitfinex-derivatives","SOLF0:USTF0",1750544463825,6.24859652,134.43,134.35,60.15006451]
["bitfinex-derivatives","SOLF0:USTF0",1750544464033,52.13248177,134.46,134.39,10.14426451]
["bitfinex-derivatives","SOLF0:USTF0",1750544464321,6.24816824,134.45,134.39,10.14426451]
["bitfinex-derivatives","SOLF0:USTF0",1750544464524,6.24816824,134.44,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544464724,45.3,134.46,134.39,10.14426451]
["bitfinex-derivatives","SOLF0:USTF0",1750544465023,6.25047782,134.45,134.39,10.14426451]
["bitfinex-derivatives","SOLF0:USTF0",1750544465226,45.3,134.46,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544465420,6.25105843,134.45,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544465623,45.3,134.46,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544465822,6.23557805,134.45,134.42,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544466019,45.3,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544466219,6.2363464,134.45,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544466419,45.3,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544466620,45.3,134.46,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750544466924,45.3,134.46,134.4,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750544467317,6.23984239,134.45,134.4,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750544467519,45.3,134.46,134.4,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750544468529,45.3,134.46,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750544468731,45.3,134.46,134.41,12.54026451]
["bitfinex-derivatives","SOLF0:USTF0",1750544468932,44.9,134.49,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750544470232,44.9,134.49,134.48,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1750544470436,44.9,134.52,134.45,10.14426451]
["bitfinex-derivatives","SOLF0:USTF0",1750544470937,44.9,134.52,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750544471135,44.9,134.52,134.45,10.14426451]
["bitfinex-derivatives","SOLF0:USTF0",1750544471340,44.9,134.52,134.46,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750544472035,44.9,134.52,134.5,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750544473136,44.9,134.52,134.46,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750544475422,7.4324,134.51,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750544476229,52.3317,134.52,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750544476425,44.9,134.52,134.46,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750544476635,44.9,134.52,134.46,12.44536451]
["bitfinex-derivatives","SOLF0:USTF0",1750544478133,44.9,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750544478538,44.9,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544481741,44.9,134.52,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750544481931,44.9,134.52,134.46,12.44536451]
["bitfinex-derivatives","SOLF0:USTF0",1750544482132,44.9,134.52,134.47,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750544482836,44.9,134.52,134.47,8.54877633]
["bitfinex-derivatives","SOLF0:USTF0",1750544483539,44.9,134.52,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544484738,44.9,134.52,134.47,8.54877633]
["bitfinex-derivatives","SOLF0:USTF0",1750544485639,44.9,134.52,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750544486148,655.64737633,134.55,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750544486341,44.9,134.54,134.49,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544486844,44.9,134.54,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750544487344,44.9,134.54,134.48,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750544487544,44.9,134.54,134.49,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544487940,44.9,134.54,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750544488948,44.9,134.54,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750544489539,44.9,134.54,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750544489740,44.9,134.54,134.49,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544489941,44.9,134.54,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750544490641,44.9,134.54,134.49,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544491042,44.9,134.54,134.51,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750544491444,44.9,134.54,134.49,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544492250,44.9,134.54,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750544493446,44.9,134.54,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750544496758,200.42,134.57,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750544497054,200.4,134.57,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750544498356,207.8289,134.57,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750544499156,200.4,134.57,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750544499358,200.4,134.57,134.51,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544500359,44.46,134.57,134.51,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544500655,44.46,134.58,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750544500853,200.3,134.58,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750544501454,200.3,134.58,134.54,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750544501760,207.7283,134.58,134.54,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750544502059,200.3,134.58,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750544503860,200.3,134.58,134.52,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544503861,200.24,134.58,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750544504254,200.2,134.58,134.56,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750544504450,44.46,134.58,134.54,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544504856,44.46,134.58,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750544505055,44.46,134.58,134.54,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544505562,44.46,134.58,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544507166,44.46,134.58,134.53,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750544507367,44.46,134.58,134.53,8.36837633]
["bitfinex-derivatives","SOLF0:USTF0",1750544507762,44.46,134.58,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750544509267,44.46,134.58,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544510368,44.46,134.58,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750544511165,44.46,134.58,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544511367,44.46,134.58,134.53,8.36837633]
["bitfinex-derivatives","SOLF0:USTF0",1750544511670,44.46,134.58,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750544512180,44.46,134.58,134.53,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750544512360,12.39059549,134.57,134.49,8.58807633]
["bitfinex-derivatives","SOLF0:USTF0",1750544512566,161.83419253,134.56,134.49,8.58807633]
["bitfinex-derivatives","SOLF0:USTF0",1750544512769,155.52,134.56,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750544513261,155.52,134.56,134.49,8.58807633]
["bitfinex-derivatives","SOLF0:USTF0",1750544513464,155.52,134.56,134.51,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544515372,199.96,134.58,134.51,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544515574,199.96,134.58,134.55,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750544516060,199.96,134.58,134.56,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750544516263,199.96,134.58,134.53,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544516569,205.97727633,134.6,134.53,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544516872,213.40447633,134.6,134.56,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1750544517970,213.40447633,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544518176,205.97727633,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544518373,155.38,134.59,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544518566,50.53727633,134.6,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544518766,162.808,134.59,134.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750544519066,155.38,134.59,134.53,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544519669,205.89727633,134.6,134.53,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544520778,205.89727633,134.6,134.56,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750544521174,797.38,134.62,134.54,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750544521379,6.07727633,134.58,134.51,50.53727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544521584,205.85727633,134.58,134.51,50.53727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544521771,205.85727633,134.58,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750544522175,13.75463643,134.57,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750544522371,7.4289,134.57,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750544522580,205.85727633,134.58,134.54,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750544522779,199.78,134.58,134.5,8.48927633]
["bitfinex-derivatives","SOLF0:USTF0",1750544523078,199.78,134.58,134.55,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750544523483,199.78,134.58,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544523781,44.46,134.58,134.57,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750544524178,44.02,134.61,134.59,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750544524582,44.02,134.61,134.6,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750544524773,44.02,134.61,134.56,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544526581,44.02,134.61,134.58,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750544527283,6.07727633,134.59,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544527470,50.09727633,134.59,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544527675,205.25727633,134.59,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544528367,199.18,134.59,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544529073,199.18,134.59,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750544529281,206.6078,134.59,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750544529776,161.19727633,134.6,134.56,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750544529974,161.19727633,134.6,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750544530175,6.32184382,134.59,134.57,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750544530376,50.09727633,134.62,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750544530572,6.32124558,134.61,134.6,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1750544531285,44.02,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544531479,50.34988794,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544531696,44.02,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544531886,50.3498041,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544532080,44.02,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544533177,50.34834677,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544533379,44.02,134.62,134.61,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544533580,51.4448,134.65,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544533882,161.34797859,134.64,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544534186,6.32699012,134.63,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544535288,6.32699012,134.63,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750544535477,155.02,134.64,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750544535674,161.32742081,134.63,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750544535877,155.0,134.63,134.61,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750544536185,50.09727633,134.65,134.57,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544536186,51.4445,134.65,134.57,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544536386,167.35767812,134.64,134.57,8.52827633]
["bitfinex-derivatives","SOLF0:USTF0",1750544536686,6.34040179,134.63,134.57,8.52827633]
["bitfinex-derivatives","SOLF0:USTF0",1750544536877,161.01727633,134.64,134.6,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750544537080,6.07727633,134.62,134.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544537286,6.34097528,134.61,134.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544537579,6.07727633,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750544537782,6.34238177,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750544537988,6.07727633,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750544538186,6.34241811,134.61,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750544538375,13.50337633,134.62,134.59,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750544538576,13.50337633,134.62,134.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544538577,6.34360927,134.61,134.56,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544538778,6.34412667,134.6,134.55,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544538987,7.4268,134.61,134.55,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544539290,6.34420163,134.6,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750544539490,7.4268,134.61,134.57,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750544539785,167.28255753,134.6,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544539980,6.3452812,134.59,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544540288,168.36457633,134.6,134.56,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750544540486,6.34658902,134.59,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544540683,160.93727633,134.6,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750544540885,154.86,134.6,134.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1750544542590,154.86,134.6,134.55,20.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750544543480,154.86,134.6,134.58,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750544543688,44.0,134.61,134.55,26.10967633]
["bitfinex-derivatives","SOLF0:USTF0",1750544543985,44.0,134.61,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750544544688,44.0,134.61,134.55,70.12967633]
["bitfinex-derivatives","SOLF0:USTF0",1750544544989,44.0,134.61,134.6,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750544545190,7.4251,134.64,134.56,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750544545488,6.34163832,134.63,134.56,8.37387633]
["bitfinex-derivatives","SOLF0:USTF0",1750544545690,13.50237633,134.64,134.56,8.37387633]
["bitfinex-derivatives","SOLF0:USTF0",1750544545988,6.34158167,134.63,134.56,8.37387633]
["bitfinex-derivatives","SOLF0:USTF0",1750544546189,6.07727633,134.64,134.56,8.37387633]
["bitfinex-derivatives","SOLF0:USTF0",1750544546388,6.34082574,134.63,134.56,8.37387633]
["bitfinex-derivatives","SOLF0:USTF0",1750544546578,6.07727633,134.64,134.56,8.37387633]
["bitfinex-derivatives","SOLF0:USTF0",1750544546782,6.34081359,134.63,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750544546983,13.50227633,134.64,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750544547186,6.33646049,134.63,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750544547492,13.50227633,134.64,134.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750544547789,6.33607306,134.63,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544547987,13.50227633,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544548188,6.33602517,134.63,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544548390,6.07727633,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544548691,6.33555233,134.63,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544548890,6.07727633,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544549090,6.33562097,134.63,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544549278,13.50227633,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544549482,6.33545208,134.63,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544549686,13.50227633,134.64,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544549989,6.33532285,134.63,134.61,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750544550187,57.52187633,134.65,134.62,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750544550485,6.34802557,134.64,134.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750544550691,6.34802557,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544550891,50.09727633,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544551091,6.34798534,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544551292,6.34798534,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544551591,57.52197633,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544551792,13.7773409,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544552090,6.3523409,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544552285,7.425,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544552485,6.35224023,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544552685,7.425,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544552886,6.35225309,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544553191,7.425,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544553494,6.35177485,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544553683,7.425,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544553885,6.35177485,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544554089,57.52197633,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544554391,6.35111391,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544554690,6.3511829,134.63,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544554884,57.52197633,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544555086,6.35117116,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544555393,57.52197633,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544555592,6.35060361,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544555786,57.52197633,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544555986,6.35060361,134.64,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544556284,57.52197633,134.65,134.61,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750544556484,6.35003001,134.64,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544556685,50.09727633,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544556884,6.35003001,134.64,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544557088,50.09727633,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544557284,6.34965683,134.64,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544557481,50.09727633,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544557685,6.34956894,134.64,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544557882,50.09727633,134.65,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544558188,6.34970912,134.64,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544558387,50.09727633,134.65,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750544558592,6.35149139,134.64,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750544561482,43.6,134.68,134.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544561692,6.35644606,134.67,134.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544561890,43.6,134.68,134.61,65.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750544562088,6.35611464,134.67,134.66,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750544562290,43.6,134.71,134.64,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544562498,6.35315654,134.7,134.69,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750544562794,6.35315654,134.7,134.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750544562991,6.07727633,134.71,134.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750544563187,9.82692946,134.73,134.62,8.43227633]
["bitfinex-derivatives","SOLF0:USTF0",1750544563188,6.07727633,134.69,134.62,8.43227633]
["bitfinex-derivatives","SOLF0:USTF0",1750544563696,6.07727633,134.69,134.67,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1750544563894,6.07727633,134.69,134.62,8.43227633]
["bitfinex-derivatives","SOLF0:USTF0",1750544564098,6.34952781,134.68,134.64,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750544564296,6.07727633,134.69,134.62,8.43227633]
["bitfinex-derivatives","SOLF0:USTF0",1750544564596,13.77063704,134.68,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750544564795,7.4228,134.68,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750544565292,6.07727633,134.69,134.64,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750544565493,6.07727633,134.67,134.61,22.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750544565698,6.07727633,134.67,134.61,65.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750544565997,6.07727633,134.69,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750544566196,6.36893481,134.68,134.61,72.06977633]
["bitfinex-derivatives","SOLF0:USTF0",1750544566385,7.4231,134.68,134.61,72.06977633]
["bitfinex-derivatives","SOLF0:USTF0",1750544566588,7.4231,134.68,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750544568102,7.4235,134.67,134.63,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750544568600,7.4235,134.67,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544568802,7.4234,134.67,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544569096,6.07727633,134.69,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544569294,7.4239,134.66,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750544569493,6.07727633,134.69,134.63,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750544569693,6.36850797,134.68,134.61,72.06977633]
["bitfinex-derivatives","SOLF0:USTF0",1750544569893,7.4238,134.67,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750544570093,6.07727633,134.69,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750544570292,6.35860623,134.68,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750544570495,7.4239,134.66,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750544571398,7.4239,134.66,134.61,72.06977633]
["bitfinex-derivatives","SOLF0:USTF0",1750544571795,7.4239,134.66,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750544572200,7.4245,134.65,134.62,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750544572503,7.4245,134.65,134.61,72.06977633]
["bitfinex-derivatives","SOLF0:USTF0",1750544572699,7.4245,134.65,134.61,79.49597633]
["bitfinex-derivatives","SOLF0:USTF0",1750544573402,7.4233,134.68,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544573596,6.07727633,134.69,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544573798,6.35806577,134.68,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544573998,7.4234,134.67,134.62,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1750544574401,7.4234,134.67,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750544575208,7.4239,134.66,134.63,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750544575407,6.07727633,134.69,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544575603,6.36426323,134.68,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544575909,6.36426323,134.67,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544576204,6.36426323,134.66,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544576399,15.99401449,134.69,134.62,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750544576605,15.99401449,134.69,134.61,48.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750544576606,6.07727633,134.67,134.61,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750544576804,6.36510788,134.66,134.61,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750544577000,6.07727633,134.67,134.61,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750544577001,12.44238421,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544577201,6.36510788,134.64,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544577395,13.79100788,134.63,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544581316,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544582409,7.4248,134.65,134.62,25.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750544582816,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544583012,6.34028028,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544583216,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544583414,7.4253,134.64,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544584114,7.4246,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544584326,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544584519,6.34619457,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544584717,7.4245,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544584913,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544585111,7.4251,134.64,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544586422,7.4247,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544586621,6.35060955,134.64,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544586821,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544587119,6.35060844,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544587318,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544587319,6.35060844,134.64,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544587514,43.58,134.66,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544587723,12.42918903,134.65,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544587915,13.50277633,134.63,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544588124,13.7774127,134.63,134.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1750544590224,6.3519127,134.63,134.58,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1750544590429,6.3519127,134.62,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750544590619,7.4268,134.61,134.57,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750544590818,7.4268,134.61,134.56,49.23727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544591429,7.4263,134.62,134.56,49.23727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544591931,50.49735428,134.66,134.58,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544592123,6.28921004,134.65,134.58,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544592324,6.28921004,134.65,134.55,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1750544592325,6.07727633,134.62,134.55,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1750544592529,6.07727633,134.6,134.55,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1750544592830,6.07727633,134.58,134.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750544593119,6.07727633,134.58,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750544593120,6.28921004,134.57,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750544593325,6.07727633,134.56,134.53,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750544593525,7.4305,134.54,134.53,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1750544593826,12.36286425,134.54,134.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750544594024,49.25727633,134.57,134.48,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544594320,6.28520522,134.56,134.5,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544594525,6.28520522,134.55,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750544594823,49.25727633,134.57,134.49,8.51117633]
["bitfinex-derivatives","SOLF0:USTF0",1750544595026,6.25362205,134.56,134.49,8.51117633]
["bitfinex-derivatives","SOLF0:USTF0",1750544595228,7.43,134.55,134.49,8.51117633]
["bitfinex-derivatives","SOLF0:USTF0",1750544595527,49.25727633,134.57,134.49,8.51117633]
["bitfinex-derivatives","SOLF0:USTF0",1750544595729,6.24926343,134.56,134.51,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750544595922,49.25727633,134.57,134.49,8.51117633]
["bitfinex-derivatives","SOLF0:USTF0",1750544596727,56.68647633,134.57,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750544597331,7.4294,134.56,134.52,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750544597627,49.25727633,134.57,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750544597817,7.4301,134.55,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750544598023,6.2429939,134.56,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750544598224,49.25727633,134.57,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750544598423,7.4297,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750544599133,7.4297,134.56,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750544599432,7.43,134.55,134.5,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544599823,7.43,134.55,134.5,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750544600323,7.4305,134.54,134.5,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544600535,6.07727633,134.55,134.5,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544600732,7.4315,134.53,134.5,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544601030,49.25727633,134.53,134.47,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750544601221,7.4338,134.48,134.47,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750544601423,6.07727633,134.51,134.47,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750544601827,7.4328,134.5,134.47,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750544602926,7.4333,134.49,134.47,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750544603237,6.07727633,134.49,134.42,48.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750544603421,49.25727633,134.49,134.42,57.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750544603627,49.25727633,134.49,134.42,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750544603628,43.18,134.49,134.42,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750544603825,7.4364,134.44,134.42,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1750544604026,6.07727633,134.46,134.42,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750544604330,7.4383,134.4,134.35,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750544604529,6.07727633,134.42,134.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544604725,49.27727633,134.42,134.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544604928,7.4386,134.4,134.35,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544605130,49.27727633,134.42,134.35,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750544605337,43.2,134.42,134.36,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544607333,43.2,134.42,134.38,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544607533,43.2,134.42,134.36,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544607930,43.2,134.42,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750544608135,43.2,134.42,134.36,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544608446,43.2,134.45,134.38,13.51647633]
["bitfinex-derivatives","SOLF0:USTF0",1750544608636,7.4371,134.43,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750544608828,6.07727633,134.44,134.36,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544609033,6.07727633,134.42,134.35,57.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750544609239,7.4387,134.4,134.35,57.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750544609937,13.51597633,134.4,134.35,57.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750544610143,13.51597633,134.4,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750544610335,7.4389,134.39,134.35,50.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750544610538,6.07727633,134.4,134.35,50.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750544610838,7.4399,134.37,134.32,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544611040,6.07727633,134.36,134.3,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750544611243,43.22,134.37,134.3,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750544611244,6.07727633,134.34,134.3,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750544611440,6.07727633,134.32,134.28,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750544611645,6.07727633,134.32,134.26,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750544611850,43.22,134.33,134.26,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750544611851,6.07727633,134.3,134.26,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750544612237,6.07727633,134.28,134.26,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750544612450,6.07727633,134.28,134.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750544612643,6.07727633,134.26,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750544612846,43.22,134.29,134.19,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544613147,49.29727633,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750544613347,6.07727633,134.27,134.19,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544613553,7.4464,134.26,134.19,6.07727633]
["bitfinex-derivatives","SOLF0:USTF0",1750544613743,43.22,134.29,134.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544613943,6.07727633,134.26,134.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544614341,6.07727633,134.24,134.18,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750544614538,13.52547633,134.22,134.17,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750544614948,7.4482,134.22,134.17,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750544615148,17.62474317,134.23,134.17,14.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750544615545,10.17694317,134.23,134.17,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750544617651,10.17694317,134.21,134.12,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750544617855,10.17694317,134.19,134.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750544618149,42.84,134.18,134.11,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1750544618351,12.64874317,134.22,134.12,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544618559,42.84,134.21,134.14,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544618854,42.84,134.24,134.16,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544619051,42.84,134.25,134.17,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750544619453,42.84,134.25,134.2,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544619754,42.86,134.28,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544620056,42.86,134.28,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750544620250,42.86,134.28,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544620447,42.86,134.28,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750544620756,42.86,134.28,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544621154,50.3049,134.28,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750544622155,7.4454,134.27,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750544622560,53.03694317,134.28,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544623052,53.03694317,134.28,134.21,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750544624052,53.03694317,134.28,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544624258,10.17694317,134.26,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544624952,7.4475,134.24,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544625255,10.17694317,134.26,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544626554,55.42364317,134.28,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544626854,7.447,134.25,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544627660,7.4472,134.24,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544627863,55.42364317,134.28,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544628054,10.17694317,134.26,134.21,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750544628254,7.448,134.23,134.18,12.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750544628560,53.05694317,134.24,134.18,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750544628758,42.88,134.23,134.18,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750544629753,10.17694317,134.22,134.17,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750544629954,7.4499,134.19,134.17,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750544630352,42.88,134.23,134.17,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750544630860,42.88,134.23,134.17,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1750544631066,42.88,134.23,134.17,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1750544631250,7.4488,134.21,134.17,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750544631451,10.17694317,134.22,134.14,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750544631968,10.17694317,134.2,134.1,12.57324317]
["bitfinex-derivatives","SOLF0:USTF0",1750544632259,42.88,134.19,134.12,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544632461,50.3297,134.2,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750544633162,53.05694317,134.2,134.11,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544633553,42.88,134.2,134.11,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544634150,42.88,134.2,134.13,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544634355,42.88,134.2,134.15,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544634554,42.88,134.2,134.16,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750544634757,42.88,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750544635464,2.5191,134.28,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544635668,42.88,134.27,134.19,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544635967,42.88,134.27,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750544636159,7.4467,134.25,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750544636563,7.4467,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750544636868,53.05694317,134.27,134.17,55.55984317]
["bitfinex-derivatives","SOLF0:USTF0",1750544637166,53.05694317,134.27,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750544637372,7.4478,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750544637953,7.4472,134.24,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750544638170,7.4472,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750544639063,7.4472,134.24,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750544639261,7.4478,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750544640968,7.4478,134.23,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750544641168,7.4478,134.23,134.17,55.55984317]
["bitfinex-derivatives","SOLF0:USTF0",1750544641669,42.88,134.23,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544642369,42.88,134.23,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750544642865,42.88,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750544643066,42.88,134.23,134.18,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544643371,42.9,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750544643663,42.9,134.26,134.18,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544644066,7.4469,134.25,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750544644372,42.9,134.26,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750544644776,53.07694317,134.26,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544645371,7.4484,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544645774,7.4484,134.22,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544645968,7.4484,134.22,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750544646179,7.4479,134.23,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544646369,53.07694317,134.26,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544646563,53.07694317,134.26,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750544646876,10.17694317,134.24,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544647370,7.4492,134.21,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544647875,50.0283,134.22,134.17,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750544648270,42.58,134.22,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544648570,7.4493,134.21,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544648978,42.58,134.22,134.17,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750544650273,42.58,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750544650572,9.43645428,134.28,134.2,10.17694317]
["bitfinex-derivatives","SOLF0:USTF0",1750544650777,48.67812584,134.31,134.23,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544650969,6.09812584,134.27,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544651273,6.09812584,134.25,134.21,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750544651477,6.09812584,134.25,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544651971,6.09812584,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750544653380,42.58,134.27,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544653675,6.07773545,134.26,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544653876,42.58,134.27,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544654078,6.07811014,134.26,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544654267,42.58,134.27,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544654564,12.08469792,134.26,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544654772,12.08478166,134.25,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544654964,42.58,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750544655172,12.09512636,134.26,134.21,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750544655371,6.03120197,134.25,134.22,48.67812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544655583,6.91735428,134.29,134.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750544655894,17.68254623,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544656190,12.13041901,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544656685,6.09979046,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544656891,12.12973741,134.28,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544657275,6.91735428,134.31,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544657485,6.91735428,134.33,134.27,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544657679,6.91735428,134.35,134.28,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750544657880,699.15548012,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544658191,15.40571075,134.35,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544658388,699.15548012,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544658589,5.54532258,134.35,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750544658783,699.67882584,134.36,134.28,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750544658982,699.67882584,134.36,134.27,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544658983,6.09812584,134.34,134.26,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750544659183,2.94498236,134.33,134.26,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750544659389,13.54012584,134.34,134.26,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750544659782,13.54082584,134.32,134.26,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750544659990,56.12082584,134.32,134.24,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750544660290,56.12082584,134.32,134.25,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544660480,48.67812584,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750544660886,48.67812584,134.32,134.25,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544661190,42.58,134.32,134.25,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544661690,42.58,134.32,134.27,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544662091,42.58,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544662291,42.58,134.32,134.29,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544662486,643.56,134.36,134.31,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544662792,42.56,134.38,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750544663990,42.56,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544664391,42.56,134.38,134.33,6.09812584]
["bitfinex-derivatives","SOLF0:USTF0",1750544664687,42.56,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750544665690,152.72,134.37,134.23,658.155]
["bitfinex-derivatives","SOLF0:USTF0",1750544665895,152.72,134.37,134.28,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544666097,10.14922434,134.36,134.26,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544666286,7.4416,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750544666595,50.0016,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750544667682,42.56,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750544668395,42.56,134.34,134.26,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544668790,42.56,134.34,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750544669393,42.56,134.38,134.28,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544669596,52.70922434,134.4,134.3,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544669898,7.4402,134.37,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750544670102,42.56,134.36,134.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750544670487,42.56,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750544670691,42.56,134.36,134.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750544671090,42.56,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750544671697,42.56,134.36,134.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750544672487,42.56,134.36,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544673498,42.56,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750544674993,42.56,134.36,134.33,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750544676503,50.0006,134.36,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750544676705,42.56,134.36,134.27,52.42922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544676896,42.56,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750544677098,42.56,134.36,134.29,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544677300,42.56,134.36,134.31,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544677501,42.56,134.36,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544678098,42.28,134.39,134.38,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544678298,42.28,134.39,134.32,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750544678606,42.28,134.39,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750544679998,10.14922434,134.38,134.23,643.26]
["bitfinex-derivatives","SOLF0:USTF0",1750544680203,7.4411,134.35,134.27,12.43682434]
["bitfinex-derivatives","SOLF0:USTF0",1750544680405,42.28,134.34,134.27,12.43682434]
["bitfinex-derivatives","SOLF0:USTF0",1750544681102,42.28,134.34,134.31,7.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750544681898,52.42922434,134.34,134.27,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750544682302,59.87102434,134.34,134.27,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750544682708,42.28,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750544683400,42.28,134.34,134.27,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750544684400,42.28,134.34,134.33,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544684806,17.58932434,134.37,134.28,52.42922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544685001,42.28,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750544687301,7.4406,134.36,134.28,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750544687501,49.7206,134.36,134.28,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750544688801,49.7206,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750544690109,42.28,134.36,134.28,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750544690810,42.28,134.36,134.33,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750544692414,42.28,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750544693109,49.721,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750544693308,42.28,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750544693508,7.4413,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750544693812,42.28,134.36,134.25,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750544693813,10.14922434,134.33,134.25,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750544694010,42.28,134.32,134.25,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750544694406,42.28,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750544695412,42.28,134.32,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544695808,42.28,134.33,134.27,10.14922434]
["bitfinex-derivatives","SOLF0:USTF0",1750544696711,19.87622434,134.37,134.28,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750544696916,42.28,134.36,134.28,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750544698116,42.28,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750544699813,42.28,134.36,134.28,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750544700823,48.37308247,134.36,134.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750544702415,42.28,134.36,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544702607,6.09308247,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544702813,42.28,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544703018,6.09308247,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544703315,42.28,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544705319,6.09308247,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544705516,42.02,134.37,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544706422,6.09308247,134.38,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750544706719,42.02,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544710027,8.47628247,134.41,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544710229,48.14589311,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544710426,6.14589311,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544710724,42.0,134.39,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544710924,8.47628247,134.41,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544711125,48.14540858,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544711326,48.14540858,134.4,134.33,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544711327,42.0,134.4,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750544711526,42.0,134.4,134.3,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750544711527,12.23818686,134.39,134.31,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544711734,6.09308247,134.39,134.31,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544711925,42.0,134.4,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544712129,656.79008247,134.43,134.37,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544712130,643.26,134.43,134.37,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544712323,643.26,134.43,134.42,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750544712628,42.0,134.44,134.38,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750544712834,42.0,134.44,134.42,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750544713327,42.0,134.44,134.39,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544713527,42.0,134.44,134.43,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750544713725,42.0,134.47,134.41,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544713926,42.0,134.47,134.41,48.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544715725,42.0,134.47,134.45,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750544716022,48.09308247,134.47,134.39,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750544716326,48.09308247,134.47,134.4,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544716926,55.52758247,134.47,134.43,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750544718832,7.4351,134.46,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750544719130,6.09308247,134.45,134.39,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750544719524,7.4356,134.45,134.39,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750544719730,42.0,134.47,134.38,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750544719731,6.09308247,134.44,134.38,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1750544720030,6.09308247,134.44,134.36,6.09308247]
["bitfinex-derivatives","SOLF0:USTF0",1750544720031,7.4377,134.41,134.35,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750544720221,42.0,134.41,134.34,8.37798247]
["bitfinex-derivatives","SOLF0:USTF0",1750544720424,6.09308247,134.38,134.33,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1750544720621,42.0,134.37,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750544721629,42.0,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750544721829,42.0,134.37,134.3,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750544722438,42.0,134.37,134.34,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750544722936,642.62,134.42,134.32,10.154661]
["bitfinex-derivatives","SOLF0:USTF0",1750544723133,42.0,134.41,134.33,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544723937,42.0,134.41,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750544724529,642.62,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750544724735,684.62,134.42,134.39,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750544725128,10.154661,134.41,134.34,44.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750544725331,10.154661,134.41,134.34,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750544725734,10.154661,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750544727026,17.592361,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750544727234,10.154661,134.41,134.37,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750544727737,684.62,134.42,134.34,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750544727931,836.32,134.42,134.34,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750544728334,836.32,134.42,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544728838,10.154661,134.41,134.34,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750544729740,10.154661,134.41,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750544730831,17.592561,134.41,134.34,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750544731342,17.592561,134.41,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750544732040,17.592561,134.41,134.34,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750544732939,17.592561,134.41,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750544733838,7.4383,134.4,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750544734138,7.4383,134.4,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544734843,7.4389,134.39,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750544735044,10.154661,134.41,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750544735239,10.154661,134.41,134.33,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544735435,7.4384,134.4,134.33,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544735940,7.4384,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750544736436,10.154661,134.39,134.33,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750544736745,10.154661,134.37,134.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750544736946,193.38,134.37,134.3,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750544737144,193.38,134.37,134.36,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544741547,648.71003238,134.42,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544741753,193.34,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544742451,41.76,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544742647,193.32,134.41,134.39,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750544742952,193.32,134.41,134.4,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750544743854,41.76,134.41,134.4,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750544745250,41.76,134.41,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750544747057,41.76,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750544747258,193.28,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750544747457,41.76,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750544748457,41.76,134.44,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750544748651,193.24,134.44,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750544749170,193.24,134.44,134.39,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750544749171,41.76,134.47,134.4,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544749367,41.76,134.47,134.42,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544749762,642.72,134.49,134.43,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750544750066,794.18,134.49,134.43,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750544750267,642.72,134.49,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750544750573,794.18,134.49,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750544751069,794.18,134.49,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750544752065,794.18,134.49,134.43,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750544752572,151.46,134.49,134.44,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544752871,151.4,134.49,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544753674,13.52163238,134.52,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544753857,193.14,134.51,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750544754063,151.38,134.5,134.44,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544754263,151.38,134.5,134.45,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750544754464,41.74,134.51,134.46,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544755671,41.74,134.51,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750544755876,41.74,134.51,134.45,52.50263238]
["bitfinex-derivatives","SOLF0:USTF0",1750544756270,41.74,134.51,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750544757773,41.74,134.51,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544758072,41.74,134.51,134.45,52.50263238]
["bitfinex-derivatives","SOLF0:USTF0",1750544758374,41.74,134.51,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544762177,41.74,134.51,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750544763268,41.74,134.51,134.46,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544763269,643.87408921,134.56,134.46,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544763473,192.92,134.55,134.48,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544763672,41.72,134.55,134.5,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544763881,41.72,134.55,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750544764275,192.9,134.57,134.5,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544764782,6.09003238,134.56,134.49,44.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750544764973,13.51993238,134.56,134.49,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750544765373,7.43,134.55,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750544765579,6.09003238,134.54,134.46,47.81003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544765785,151.16,134.53,134.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544765984,192.88,134.53,134.5,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750544768280,41.5,134.56,134.49,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544768773,41.5,134.56,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750544768978,41.5,134.56,134.49,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544769387,47.59003238,134.56,134.49,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544769584,47.59003238,134.56,134.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750544769780,47.59003238,134.56,134.47,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544769979,6.09003238,134.54,134.47,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544770185,6.09003238,134.52,134.45,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750544770393,41.5,134.51,134.45,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750544770580,41.5,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544770981,41.5,134.51,134.45,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750544771585,75.0,134.5,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544772091,75.0,134.5,134.45,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750544772596,75.0,134.5,134.45,10.76263238]
["bitfinex-derivatives","SOLF0:USTF0",1750544772894,75.0,134.5,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750544776093,75.0,134.5,134.43,47.59003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544776493,75.0,134.5,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750544776989,81.09003238,134.5,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750544778194,75.0,134.5,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750544778390,7.434,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750544778598,6.09003238,134.47,134.42,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750544778784,47.59003238,134.47,134.42,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750544779196,41.5,134.47,134.39,47.59003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544779687,41.5,134.47,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750544786590,6.09003238,134.46,134.4,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750544786900,6.09003238,134.42,134.36,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750544787199,41.52,134.41,134.34,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544787397,6.09003238,134.4,134.34,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750544787799,6.09003238,134.4,134.36,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750544788102,6.09003238,134.4,134.34,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750544788405,6.09003238,134.4,134.37,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750544789098,41.52,134.41,134.34,8.60503238]
["bitfinex-derivatives","SOLF0:USTF0",1750544789904,41.52,134.41,134.4,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750544791305,41.52,134.43,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750544792599,41.52,134.43,134.35,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544792600,6.09003238,134.42,134.4,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1750544796603,6.09003238,134.42,134.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544798013,6.09003238,134.42,134.41,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750544798303,41.52,134.43,134.36,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544798714,41.52,134.43,134.42,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750544803911,41.52,134.43,134.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750544803912,6.09003238,134.45,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750544804508,41.36,134.46,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750544805513,6.09003238,134.47,134.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750544805715,47.45003238,134.48,134.4,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544806012,41.36,134.48,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750544806308,198.27003238,134.48,134.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750544806508,6.09003238,134.46,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750544808111,192.18,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750544808306,198.27003238,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750544808517,6.09003238,134.46,134.39,13.10133238]
["bitfinex-derivatives","SOLF0:USTF0",1750544808811,6.09003238,134.47,134.39,13.10133238]
["bitfinex-derivatives","SOLF0:USTF0",1750544809815,6.09003238,134.47,134.44,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750544814210,6.09003238,134.47,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750544816613,192.18,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750544816910,198.27003238,134.48,134.45,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750544817914,198.27003238,134.48,134.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750544818122,198.27003238,134.48,134.41,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544818622,198.27003238,134.48,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750544818918,47.45003238,134.48,134.41,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544819712,47.45003238,134.48,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750544820216,47.45003238,134.48,134.41,6.09003238]
["bitfinex-derivatives","SOLF0:USTF0",1750544820824,47.45003238,134.48,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750544821420,6.2056706,134.47,134.39,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750544821613,47.45003238,134.48,134.39,13.10133238]
["bitfinex-derivatives","SOLF0:USTF0",1750544822219,47.42043132,134.52,134.44,6.08043132]
["bitfinex-derivatives","SOLF0:USTF0",1750544822425,41.34,134.52,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750544822719,41.34,134.52,134.46,6.07760771]
["bitfinex-derivatives","SOLF0:USTF0",1750544823123,41.34,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544823322,47.41760771,134.52,134.45,13.45360771]
["bitfinex-derivatives","SOLF0:USTF0",1750544823724,6.20453556,134.51,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750544823917,47.41760771,134.52,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750544824119,6.20432664,134.51,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750544824319,47.41760771,134.52,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750544824715,13.65315519,134.51,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750544824917,47.41760771,134.52,134.47,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750544825220,47.41760771,134.52,134.45,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1750544825221,12.29867178,134.51,134.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750544825420,6.07760771,134.51,134.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750544825819,7.4329,134.5,134.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750544826320,7.4329,134.5,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750544827227,7.4329,134.5,134.47,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750544827920,7.4335,134.49,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750544828825,41.16,134.48,134.41,6.07760771]
["bitfinex-derivatives","SOLF0:USTF0",1750544829021,41.16,134.48,134.41,8.46610771]
["bitfinex-derivatives","SOLF0:USTF0",1750544829425,41.16,134.48,134.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1750544829926,41.16,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750544830120,48.5938,134.48,134.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750544830928,48.5938,134.48,134.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1750544832828,48.5938,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750544834624,48.5938,134.48,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544834625,7.4349,134.46,134.43,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750544834931,7.4349,134.46,134.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1750544835134,41.16,134.48,134.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1750544835625,41.16,134.48,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750544836035,6.08297832,134.46,134.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1750544836231,6.08297832,134.44,134.42,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750544836736,6.08297832,134.45,134.42,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750544837328,41.16,134.48,134.42,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750544837529,6.08535679,134.45,134.42,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750544839741,13.52095679,134.45,134.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1750544840239,6.08535679,134.45,134.42,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750544841029,13.52095679,134.45,134.42,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750544844844,6.08535679,134.45,134.42,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750544845048,47.24535679,134.48,134.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1750544845541,6.08535679,134.5,134.43,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544845741,41.18,134.51,134.43,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544845937,41.18,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544846838,12.28368238,134.5,134.42,9.61535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544847039,6.08535679,134.5,134.42,9.61535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544847240,6.19885567,134.49,134.42,9.61535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544847436,6.08535679,134.5,134.42,9.61535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544847744,6.19874629,134.49,134.42,9.61535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544847944,6.08535679,134.5,134.42,9.61535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544848244,13.63204629,134.49,134.42,9.61535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544848446,7.4333,134.49,134.42,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544849044,7.4333,134.49,134.41,43.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750544849345,7.4333,134.49,134.42,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544849645,13.51825679,134.5,134.42,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544850237,6.08535679,134.5,134.42,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544850846,13.51815679,134.5,134.42,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544851042,7.4328,134.5,134.42,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544851244,13.51815679,134.5,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750544851841,13.51815679,134.5,134.46,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750544852440,6.08535679,134.5,134.47,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1750544852644,41.18,134.51,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544852841,41.18,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544853046,13.51725679,134.52,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544853236,6.20897628,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544853437,41.16,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544854550,41.16,134.51,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750544854843,41.16,134.51,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544855043,47.24535679,134.51,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544855245,13.64143424,134.5,134.46,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750544855443,47.24535679,134.51,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544855636,47.24535679,134.51,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750544857443,47.24535679,134.51,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544857444,41.16,134.51,134.46,9.60535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544857644,642.48,134.53,134.47,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750544857851,655.99675679,134.53,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750544860150,806.33675679,134.53,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750544860956,6.08535679,134.51,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544861155,41.04,134.5,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544861756,41.04,134.5,134.48,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750544862442,41.04,134.5,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750544862949,7.4318,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750544863448,7.4318,134.52,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750544864454,7.4318,134.52,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750544864753,7.4318,134.52,134.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544865055,7.4318,134.52,134.49,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750544865855,833.86,134.53,134.46,9.60535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544866356,833.86,134.53,134.47,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750544866540,683.52,134.53,134.47,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750544866741,41.04,134.53,134.47,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750544866946,191.34,134.56,134.49,6.08535679]
["bitfinex-derivatives","SOLF0:USTF0",1750544867250,162.5988906,134.55,134.47,13.24495679]
["bitfinex-derivatives","SOLF0:USTF0",1750544867449,13.64433381,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750544867644,7.4308,134.54,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750544868452,13.51645679,134.53,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750544869056,7.4316,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544869552,7.4312,134.53,134.5,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750544870055,6.07751142,134.54,134.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750544870255,6.21348462,134.53,134.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750544870455,6.07751142,134.54,134.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750544870658,6.21337197,134.53,134.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750544870861,6.07751142,134.54,134.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750544871156,7.4317,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544871558,6.07751142,134.54,134.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750544871748,6.22163683,134.53,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544871947,6.07751142,134.54,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544872145,6.22163774,134.53,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544872357,6.07751142,134.54,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544872554,6.22119891,134.53,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544872755,7.4317,134.52,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544873457,6.07751142,134.54,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544874462,6.07751142,134.54,134.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544874663,7.4313,134.53,134.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544874863,7.4313,134.53,134.5,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750544875064,7.4313,134.53,134.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1750544877667,53.33349056,134.52,134.39,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544877873,6.07751142,134.48,134.41,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544878062,47.11751142,134.48,134.41,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544878566,41.04,134.48,134.41,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544878768,48.4742,134.48,134.44,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750544879161,41.04,134.48,134.41,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544879370,7.4345,134.47,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750544880270,7.4351,134.46,134.43,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750544880666,47.12221725,134.48,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750544881069,7.4347,134.47,134.41,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750544881271,47.12221725,134.48,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750544881467,7.4346,134.47,134.43,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1750544883270,6.08221725,134.46,134.39,43.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750544883475,6.08221725,134.42,134.37,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750544883673,47.12221725,134.42,134.37,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750544883869,13.52081725,134.4,134.36,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750544884172,6.08221725,134.4,134.33,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750544884372,6.08221725,134.38,134.31,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750544884676,47.12221725,134.38,134.31,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750544884877,54.56181725,134.38,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750544885076,6.08221725,134.36,134.31,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750544885371,6.08221725,134.36,134.31,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750544885677,41.04,134.38,134.3,8.59411725]
["bitfinex-derivatives","SOLF0:USTF0",1750544885678,47.12221725,134.38,134.3,8.59411725]
["bitfinex-derivatives","SOLF0:USTF0",1750544885867,47.12221725,134.38,134.31,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750544886669,41.04,134.38,134.32,6.08221725]
["bitfinex-derivatives","SOLF0:USTF0",1750544888180,41.04,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544890471,41.04,134.38,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750544892074,41.04,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750544892275,41.04,134.38,134.33,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750544892979,642.22,134.43,134.34,6.08221725]
["bitfinex-derivatives","SOLF0:USTF0",1750544893178,689.22221725,134.43,134.34,6.08221725]
["bitfinex-derivatives","SOLF0:USTF0",1750544893378,7.4372,134.42,134.34,6.08221725]
["bitfinex-derivatives","SOLF0:USTF0",1750544893584,6.08221725,134.41,134.33,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750544893779,6.08221725,134.41,134.37,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750544893981,6.08221725,134.41,134.33,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750544894778,6.08221725,134.41,134.38,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1750544895088,6.08221725,134.41,134.34,6.08221725]
["bitfinex-derivatives","SOLF0:USTF0",1750544895287,6.08221725,134.41,134.38,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750544896388,6.08221725,134.41,134.39,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750544897983,7.4385,134.4,134.33,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750544898188,40.92,134.39,134.33,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750544898577,40.92,134.39,134.37,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750544898779,40.92,134.39,134.33,8.45931725]
["bitfinex-derivatives","SOLF0:USTF0",1750544899678,40.92,134.39,134.38,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1750544900689,40.92,134.45,134.37,6.08221725]
["bitfinex-derivatives","SOLF0:USTF0",1750544900992,40.92,134.45,134.38,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1750544901180,40.92,134.45,134.42,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750544901487,40.92,134.45,134.39,6.08221725]
["bitfinex-derivatives","SOLF0:USTF0",1750544901690,40.92,134.45,134.38,10.97021725]
["bitfinex-derivatives","SOLF0:USTF0",1750544901889,40.92,134.45,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750544902292,40.92,134.45,134.38,10.97021725]
["bitfinex-derivatives","SOLF0:USTF0",1750544902479,48.3556,134.45,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750544902885,7.4362,134.44,134.41,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750544903093,13.51841725,134.44,134.4,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750544903284,6.08221725,134.44,134.38,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750544903488,7.4369,134.43,134.38,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750544903993,6.08221725,134.48,134.38,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750544903994,22.33,134.56,134.38,8.46191725]
["bitfinex-derivatives","SOLF0:USTF0",1750544904191,6.08221725,134.48,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750544904595,13.51631725,134.48,134.44,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750544904793,2.4512,134.5,134.39,43.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750544904987,40.92,134.51,134.44,6.07847565]
["bitfinex-derivatives","SOLF0:USTF0",1750544905183,40.92,134.51,134.45,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750544905495,40.92,134.51,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750544907801,40.92,134.51,134.46,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544908003,13.51080891,134.5,134.42,46.99770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544908200,6.07770891,134.5,134.42,46.99770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544908401,6.07770891,134.5,134.46,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750544908601,6.07770891,134.5,134.42,46.99770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544909407,6.07770891,134.5,134.47,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750544910002,13.51050891,134.5,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750544910904,6.07770891,134.5,134.42,46.99770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544911702,7.4334,134.49,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750544911902,6.07770891,134.5,134.42,46.99770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544912105,40.92,134.51,134.44,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544912305,40.92,134.51,134.48,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750544913510,40.92,134.51,134.44,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544913713,40.92,134.51,134.46,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544914211,40.92,134.51,134.46,8.36930891]
["bitfinex-derivatives","SOLF0:USTF0",1750544914408,40.92,134.51,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750544914609,40.92,134.51,134.46,8.36930891]
["bitfinex-derivatives","SOLF0:USTF0",1750544915011,40.92,134.51,134.5,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750544917818,40.9,134.54,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750544918015,6.07770891,134.55,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750544918216,40.8,134.54,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750544918919,40.8,134.54,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750544920820,6.07770891,134.55,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750544921015,46.85770891,134.55,134.52,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750544921212,40.78,134.55,134.48,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544921413,40.78,134.55,134.5,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544921613,40.78,134.55,134.51,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750544922712,40.78,134.55,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750544923111,40.78,134.55,134.46,43.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750544923314,40.78,134.55,134.52,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750544924017,40.78,134.55,134.48,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544924416,40.78,134.55,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750544925824,40.78,134.55,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750544928219,40.78,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750544928621,40.78,134.55,134.49,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544929526,40.78,134.55,134.53,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750544931224,40.78,134.55,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750544931627,40.78,134.55,134.49,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544931830,40.78,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750544932132,190.6,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750544932723,198.0303,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750544932921,190.6,134.55,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750544933334,7.4305,134.54,134.51,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750544934834,6.07770891,134.54,134.47,8.55600891]
["bitfinex-derivatives","SOLF0:USTF0",1750544935041,6.07770891,134.52,134.44,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750544935335,190.58,134.51,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750544935736,6.07770891,134.54,134.47,6.07770891]
["bitfinex-derivatives","SOLF0:USTF0",1750544935925,13.50840891,134.54,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750544936437,13.50840891,134.54,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750544937837,7.4312,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750544939133,7.4312,134.53,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544940636,6.07954516,134.51,134.44,43.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750544940840,6.08205855,134.47,134.41,43.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750544941030,6.08205855,134.47,134.41,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750544941434,6.08205855,134.48,134.41,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750544941739,6.08205855,134.48,134.42,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750544942140,13.51585855,134.48,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750544943632,40.78,134.5,134.43,6.08205855]
["bitfinex-derivatives","SOLF0:USTF0",1750544943829,40.78,134.5,134.43,8.41045855]
["bitfinex-derivatives","SOLF0:USTF0",1750544944232,40.78,134.5,134.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1750544946745,40.78,134.5,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750544947048,149.8,134.52,134.49,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750544947533,13.51325855,134.53,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750544947739,54.29325855,134.53,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750544948347,6.19871905,134.52,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750544948646,54.29325855,134.53,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750544948841,6.19915845,134.52,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750544949145,54.29325855,134.53,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544949341,6.19926117,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544949541,54.29325855,134.53,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544949741,6.20247142,134.52,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544949941,54.29325855,134.53,134.49,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1750544950240,6.08205855,134.51,134.39,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750544950544,6.08205855,134.48,134.42,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1750544950749,6.08205855,134.44,134.37,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750544951142,48.1369,134.43,134.37,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750544951742,6.08205855,134.42,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750544951946,13.51925855,134.42,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750544952453,6.08205855,134.42,134.39,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750544952944,6.08205855,134.42,134.38,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750544953138,6.08205855,134.42,134.37,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750544953763,6.08205855,134.4,134.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750544954044,6.08205855,134.4,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544954249,13.52065855,134.4,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544954443,40.7,134.39,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544954644,6.08205855,134.38,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750544954852,6.08205855,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750544955749,13.52145855,134.38,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750544956950,13.52145855,134.38,134.32,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750544956951,6.08205855,134.38,134.32,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1750544957546,40.7,134.39,134.31,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750544957855,6.08205855,134.34,134.27,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750544958055,6.08205855,134.32,134.27,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750544958553,6.08205855,134.32,134.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750544959054,40.7,134.34,134.26,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750544959055,6.08205855,134.3,134.26,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750544959258,6.08205855,134.3,134.26,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750544960550,6.08205855,134.3,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750544960755,46.80205855,134.3,134.26,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750544960947,40.72,134.3,134.26,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750544961749,40.72,134.3,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750544963449,40.72,134.3,134.26,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750544965349,50.8838116,134.3,134.26,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750544965751,50.8838116,134.3,134.23,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750544966056,40.72,134.3,134.21,43.201]
["bitfinex-derivatives","SOLF0:USTF0",1750544966253,10.1638116,134.27,134.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750544966451,40.74,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544966952,40.74,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750544967152,40.74,134.26,134.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750544967555,50.9038116,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750544967754,50.9038116,134.26,134.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750544968059,50.9038116,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750544968652,40.74,134.26,134.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750544969250,40.74,134.26,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750544969956,50.9038116,134.26,134.21,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750544970952,50.9038116,134.26,134.2,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750544970953,10.1638116,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750544971856,17.6109116,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750544972854,10.1638116,134.22,134.16,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750544973051,40.76,134.21,134.16,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750544973253,50.9238116,134.21,134.16,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750544973453,50.9238116,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750544973955,40.76,134.21,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750544974145,12.6789116,134.25,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750544974353,40.76,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750544974752,40.76,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750544975356,40.76,134.24,134.16,55.7153116]
["bitfinex-derivatives","SOLF0:USTF0",1750544975967,40.76,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750544977047,48.2072,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750544977260,40.76,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750544978893,40.76,134.24,134.16,55.7153116]
["bitfinex-derivatives","SOLF0:USTF0",1750544979356,40.76,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750544979663,40.76,134.24,134.16,55.7153116]
["bitfinex-derivatives","SOLF0:USTF0",1750544979959,40.76,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750544980362,40.76,134.24,134.16,55.7153116]
["bitfinex-derivatives","SOLF0:USTF0",1750544980866,40.76,134.24,134.23,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750544981558,40.64,134.26,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750544981763,50.8038116,134.27,134.18,10.1638116]
["bitfinex-derivatives","SOLF0:USTF0",1750544981962,50.8038116,134.27,134.19,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750544982364,50.8038116,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544982563,10.1638116,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544982760,40.66,134.27,134.2,10.1638116]
["bitfinex-derivatives","SOLF0:USTF0",1750544982964,40.66,134.27,134.21,6.09975856]
["bitfinex-derivatives","SOLF0:USTF0",1750544983155,40.66,134.27,134.21,8.58805856]
["bitfinex-derivatives","SOLF0:USTF0",1750544983355,40.66,134.27,134.22,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750544983762,40.66,134.27,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750544984162,40.66,134.3,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750544984464,40.66,134.3,134.23,6.09975856]
["bitfinex-derivatives","SOLF0:USTF0",1750544984655,648.91975856,134.32,134.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750544984856,693.64211897,134.32,134.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750544985259,701.08511897,134.32,134.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750544986656,7.4432,134.31,134.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750544987060,693.64211897,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544987767,683.48,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544987963,642.82,134.32,134.3,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750544989565,40.64,134.33,134.25,12.66261897]
["bitfinex-derivatives","SOLF0:USTF0",1750544989765,40.64,134.33,134.27,10.16211897]
["bitfinex-derivatives","SOLF0:USTF0",1750544990265,40.64,134.33,134.28,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750544991160,40.64,134.33,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750544991966,48.0822,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750544992267,40.64,134.33,134.26,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750544993668,10.16211897,134.32,134.26,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750544993874,10.16211897,134.32,134.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750544995068,6.11084324,134.31,134.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750544995363,10.16211897,134.3,134.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750544995570,46.75955011,134.29,134.21,43.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750544995772,40.64,134.29,134.21,43.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750544995969,16.28208266,134.28,134.21,43.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750544996269,10.16211897,134.28,134.21,43.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750544996867,17.60731897,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750544997867,17.60731897,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750544998774,40.64,134.29,134.26,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750545000365,10.16211897,134.28,134.21,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750545000567,10.16211897,134.25,134.17,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750545000768,10.16211897,134.23,134.17,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750545000967,10.16211897,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750545001167,10.16211897,134.23,134.17,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750545001367,10.16211897,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750545001569,10.16211897,134.23,134.17,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750545001876,6.12685577,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750545002072,10.16211897,134.23,134.15,42.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750545002271,10.16211897,134.21,134.1,16.15105366]
["bitfinex-derivatives","SOLF0:USTF0",1750545002475,46.76671248,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750545002666,40.64,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750545003375,40.64,134.2,134.12,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545003677,10.16211897,134.23,134.12,50.80211897]
["bitfinex-derivatives","SOLF0:USTF0",1750545003972,43.0224,134.27,134.18,10.16211897]
["bitfinex-derivatives","SOLF0:USTF0",1750545004180,43.0224,134.27,134.12,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545004181,40.64,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750545004478,40.64,134.27,134.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545004978,50.80211897,134.27,134.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545005273,6.08669189,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750545005470,40.64,134.27,134.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545005669,6.08665475,134.26,134.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545005869,40.64,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545006077,6.08701799,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545006277,40.64,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545006481,6.08701799,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545006779,6.08763584,134.25,134.19,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750545006963,17.60841897,134.26,134.19,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750545007167,6.0876515,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750545007373,10.16211897,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750545007574,6.08792557,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750545007873,10.16211897,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750545008080,6.08761395,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750545008271,10.16211897,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750545008469,6.0875015,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750545008782,10.16211897,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750545008967,40.64,134.23,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750545009475,40.64,134.23,134.17,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545009774,40.64,134.23,134.14,47.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750545010573,40.64,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750545010773,40.64,134.23,134.14,47.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750545011476,40.64,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750545012580,48.0877,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750545012979,10.16211897,134.22,134.14,47.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750545013174,17.61061897,134.22,134.14,47.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750545013571,40.64,134.23,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545013572,10.16211897,134.2,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545013782,40.52,134.19,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545014385,40.52,134.19,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750545016278,40.52,134.19,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750545016582,40.54,134.22,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545016988,40.54,134.22,134.15,10.16211897]
["bitfinex-derivatives","SOLF0:USTF0",1750545017387,40.54,134.22,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750545019482,40.54,134.22,134.21,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750545019881,40.54,134.22,134.15,50.70211897]
["bitfinex-derivatives","SOLF0:USTF0",1750545020995,40.54,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750545024593,47.9883,134.22,134.15,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750545024795,10.16211897,134.21,134.15,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750545025002,10.16211897,134.21,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545025298,17.61121897,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750545025498,17.61121897,134.21,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545025703,10.16211897,134.21,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545026397,10.16211897,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750545026794,17.61101897,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750545027092,40.54,134.22,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545027292,50.70211897,134.22,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545027492,58.15061897,134.22,134.14,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750545027703,58.15061897,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750545028894,6.10672158,134.21,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750545029396,6.10672158,134.21,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750545029900,6.10672158,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750545030604,40.54,134.22,134.15,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545031298,40.54,134.22,134.17,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545031495,842.05842158,134.25,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750545031702,690.04672158,134.25,134.17,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545031902,683.94,134.25,134.19,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545032197,40.54,134.25,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750545034103,6.10672158,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750545034294,46.64672158,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750545036089,46.64672158,134.27,134.2,43.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750545036295,6.10672158,134.25,134.2,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750545037391,2.3736,134.3,134.21,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545037595,196.08672158,134.29,134.21,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545038506,46.64672158,134.29,134.21,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545038706,54.09142158,134.29,134.26,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750545038900,40.54,134.29,134.21,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545039101,40.4,134.28,134.21,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545039300,40.4,134.28,134.26,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750545040411,46.50672158,134.28,134.21,46.48672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545040902,53.95192158,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750545041106,46.50672158,134.28,134.21,46.48672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545041496,53.95172158,134.28,134.21,46.48672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545041701,46.50672158,134.28,134.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545041900,46.50672158,134.28,134.2,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750545042107,53.95182158,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750545042710,46.50672158,134.28,134.2,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1750545042908,40.38,134.27,134.21,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545043412,8.48032158,134.3,134.23,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545043610,40.38,134.29,134.23,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545043802,40.38,134.29,134.24,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750545044007,40.38,134.29,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750545045013,657.12982158,134.32,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750545045206,40.38,134.31,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750545046799,657.12982158,134.32,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750545047000,40.38,134.31,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750545047200,40.38,134.31,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750545047508,40.38,134.31,134.25,6.10672158]
["bitfinex-derivatives","SOLF0:USTF0",1750545047708,40.38,134.31,134.25,8.53402158]
["bitfinex-derivatives","SOLF0:USTF0",1750545047909,40.38,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750545048509,40.38,134.31,134.28,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750545049015,40.38,134.31,134.25,8.53402158]
["bitfinex-derivatives","SOLF0:USTF0",1750545049915,40.38,134.31,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545050416,40.38,134.31,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750545051318,47.8234,134.31,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750545052114,7.4439,134.3,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750545052317,40.38,134.31,134.26,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750545052706,6.09954679,134.29,134.24,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750545052912,155.35954679,134.29,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750545053915,149.26,134.29,134.22,46.47951205]
["bitfinex-derivatives","SOLF0:USTF0",1750545054118,149.26,134.29,134.24,6.09951205]
["bitfinex-derivatives","SOLF0:USTF0",1750545054318,40.38,134.31,134.24,6.09951205]
["bitfinex-derivatives","SOLF0:USTF0",1750545054521,47.8232,134.31,134.24,6.09951205]
["bitfinex-derivatives","SOLF0:USTF0",1750545056721,47.8232,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750545056917,40.38,134.31,134.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750545057221,6.09951205,134.28,134.22,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545057425,7.4458,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545057612,47.8258,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545057816,40.38,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545058508,47.8257,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545060114,7.446,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750545060316,6.09951205,134.24,134.19,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750545060512,6.09951205,134.26,134.19,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750545060723,6.09951205,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750545061027,40.38,134.27,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750545061028,7.4469,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750545061222,13.54641205,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750545061922,46.47951205,134.27,134.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750545062221,40.38,134.27,134.2,6.09951205]
["bitfinex-derivatives","SOLF0:USTF0",1750545062426,46.47951205,134.27,134.2,6.09951205]
["bitfinex-derivatives","SOLF0:USTF0",1750545063026,6.1034247,134.25,134.19,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750545063623,13.5503247,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750545064017,6.1034247,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750545064218,6.1034247,134.25,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750545064419,6.1034247,134.23,134.16,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545064611,6.1034247,134.18,134.12,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750545064914,6.1034247,134.14,134.07,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545065110,46.4834247,134.14,134.07,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545065315,53.9364247,134.14,134.07,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545065517,40.38,134.14,134.07,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545065720,42.7978,134.17,134.1,6.11365306]
["bitfinex-derivatives","SOLF0:USTF0",1750545065922,42.7978,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750545066317,42.7978,134.17,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750545066516,40.38,134.17,134.1,6.11365306]
["bitfinex-derivatives","SOLF0:USTF0",1750545066719,40.38,134.17,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545066930,40.38,134.17,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750545067221,40.38,134.17,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545067619,40.38,134.17,134.12,6.11365306]
["bitfinex-derivatives","SOLF0:USTF0",1750545068031,40.38,134.17,134.16,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750545068327,189.56,134.2,134.14,6.11365306]
["bitfinex-derivatives","SOLF0:USTF0",1750545069219,2.3518,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545071424,46.35365306,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750545073632,40.24,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750545073928,40.24,134.22,134.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750545074131,6.11365306,134.21,134.12,48.68035306]
["bitfinex-derivatives","SOLF0:USTF0",1750545075520,6.11365306,134.19,134.12,48.68035306]
["bitfinex-derivatives","SOLF0:USTF0",1750545076624,6.11365306,134.19,134.12,42.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750545076831,6.11365306,134.17,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545077032,42.5285,134.18,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545077232,48.64215306,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750545077534,48.64215306,134.18,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545078130,56.09285306,134.18,134.14,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750545079538,40.24,134.18,134.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750545081332,40.24,134.18,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750545081736,47.6906,134.18,134.11,10.80855306]
["bitfinex-derivatives","SOLF0:USTF0",1750545082143,7.4511,134.17,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545082740,46.35365306,134.18,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545083136,46.35365306,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750545086836,53.80415306,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750545087041,6.11365306,134.16,134.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1750545087431,6.11365306,134.16,134.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750545087632,6.11365306,134.14,134.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750545087831,46.37365306,134.14,134.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545088234,40.26,134.14,134.08,6.11365306]
["bitfinex-derivatives","SOLF0:USTF0",1750545088645,40.26,134.14,134.13,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750545088835,40.26,134.14,134.08,6.11365306]
["bitfinex-derivatives","SOLF0:USTF0",1750545089636,40.26,134.14,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750545090237,6.11365306,134.12,134.06,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750545090647,6.11365306,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750545091241,6.11365306,134.12,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750545091242,13.56785306,134.12,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750545092343,13.56785306,134.12,134.06,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750545092344,13.56785306,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750545092542,7.4544,134.11,134.06,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750545092741,7.4544,134.11,134.06,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750545092941,46.37365306,134.1,134.02,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750545093133,6.11365306,134.08,134.02,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750545093337,6.11365306,134.06,133.97,46.37365306]
["bitfinex-derivatives","SOLF0:USTF0",1750545093552,6.11365306,134.04,133.97,48.85605306]
["bitfinex-derivatives","SOLF0:USTF0",1750545094047,6.11365306,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750545094348,13.57235306,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750545094649,13.57235306,134.04,133.97,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750545094650,6.11365306,134.04,133.97,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750545094847,7.40185306,134.08,133.97,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750545094848,6.11365306,134.02,133.97,42.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750545095240,47.7191,134.03,133.89,643.86]
["bitfinex-derivatives","SOLF0:USTF0",1750545095241,6.12690367,133.98,133.89,643.86]
["bitfinex-derivatives","SOLF0:USTF0",1750545095545,651.27510367,134.08,133.91,6.12746356]
["bitfinex-derivatives","SOLF0:USTF0",1750545095546,46.38746356,133.99,133.91,6.12746356]
["bitfinex-derivatives","SOLF0:USTF0",1750545095747,46.38746356,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750545096049,7.4616,133.98,133.9,13.50766356]
["bitfinex-derivatives","SOLF0:USTF0",1750545096243,6.12746356,133.97,133.9,13.50766356]
["bitfinex-derivatives","SOLF0:USTF0",1750545096548,13.58996356,133.97,133.9,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750545096849,13.58996356,133.97,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750545097039,6.12746356,133.95,133.85,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750545097343,6.12746356,133.92,133.85,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750545097540,6.12746356,133.92,133.86,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750545097848,40.28,133.93,133.86,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750545097849,46.40746356,133.93,133.86,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750545098244,6.12746356,133.91,133.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750545098545,6.12746356,133.92,133.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750545098842,40.28,133.93,133.86,12.61401713]
["bitfinex-derivatives","SOLF0:USTF0",1750545099146,40.28,133.95,133.86,12.61401713]
["bitfinex-derivatives","SOLF0:USTF0",1750545099549,10.21791713,133.92,133.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750545099847,40.14,133.91,133.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750545100049,40.14,133.91,133.84,42.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750545100238,40.14,133.91,133.85,10.21791713]
["bitfinex-derivatives","SOLF0:USTF0",1750545100440,40.14,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750545101146,40.14,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750545101543,40.14,133.91,133.84,42.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750545101941,40.14,133.91,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750545102149,40.14,133.91,133.84,42.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750545102346,40.14,133.91,133.84,53.01731713]
["bitfinex-derivatives","SOLF0:USTF0",1750545102747,40.16,133.95,133.84,42.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750545103046,40.16,133.95,133.88,10.21791713]
["bitfinex-derivatives","SOLF0:USTF0",1750545103249,40.16,133.95,133.89,44.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750545103750,40.16,133.95,133.9,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750545104142,40.16,133.95,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545104346,40.16,133.95,133.9,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750545104744,40.16,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545104943,40.16,133.95,133.9,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750545106451,40.16,133.95,133.9,12.70811713]
["bitfinex-derivatives","SOLF0:USTF0",1750545106643,2.4637,133.99,133.9,12.70811713]
["bitfinex-derivatives","SOLF0:USTF0",1750545106844,40.16,133.98,133.94,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750545107448,47.6216,133.98,133.94,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750545108045,10.21791713,133.96,133.9,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750545108641,40.16,133.98,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545108840,10.21791713,133.96,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545109248,10.21791713,133.98,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545109449,2.4637,133.99,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545109655,40.16,133.98,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545110255,40.16,133.98,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750545110945,40.16,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750545113159,47.6216,133.98,133.9,32.28811713]
["bitfinex-derivatives","SOLF0:USTF0",1750545113454,50.37791713,133.98,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545113841,50.37791713,133.98,133.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750545114047,50.37791713,133.98,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545114249,40.16,133.98,133.9,32.28811713]
["bitfinex-derivatives","SOLF0:USTF0",1750545114847,40.16,133.98,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750545115661,40.16,133.98,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545115852,40.16,133.98,133.9,34.73601713]
["bitfinex-derivatives","SOLF0:USTF0",1750545116357,40.16,133.98,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750545117357,40.16,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545118060,40.16,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545119254,40.16,133.98,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750545119457,10.21791713,134.04,133.94,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750545119659,10.21791713,134.0,133.94,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750545119963,57.85851713,134.0,133.91,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750545120258,50.39791713,134.0,133.91,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750545120449,57.85851713,134.0,133.91,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750545120848,6.12658528,133.99,133.92,6.12658528]
["bitfinex-derivatives","SOLF0:USTF0",1750545121058,6.12658528,133.97,133.9,24.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750545121256,6.12658528,133.93,133.9,22.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750545121450,6.12658528,133.93,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750545121650,40.18,133.95,133.9,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1750545121848,6.12658528,133.99,133.91,46.30658528]
["bitfinex-derivatives","SOLF0:USTF0",1750545122849,6.12658528,133.99,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750545123260,6.12658528,133.99,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545123460,6.12658528,133.97,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545123849,13.58878528,133.97,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545124057,6.12658528,133.99,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545124662,13.58788528,133.99,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545125162,7.4616,133.98,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545125365,6.12658528,133.99,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545125868,7.4619,133.98,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545126560,7.4619,133.98,133.95,28.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750545126764,13.58778528,133.99,133.95,28.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750545126956,13.58778528,133.99,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545127267,6.12658528,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545127656,6.12658528,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750545127961,40.18,134.0,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545128863,47.6409,134.0,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750545129066,47.6409,134.0,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545129263,40.18,134.0,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545129464,40.18,134.0,133.97,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750545130067,7.4611,133.99,133.95,56.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750545130367,40.18,134.0,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545130772,6.12658528,133.99,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545131668,7.4619,133.98,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545132766,6.12658528,133.99,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545132767,7.4623,133.97,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545136179,6.12658528,133.99,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545137469,6.02057255,133.98,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545137675,7.4617,133.98,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545138770,7.4623,133.97,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545138966,6.12658528,133.99,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545139177,6.02443728,133.98,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545139375,6.12658528,133.99,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545139571,6.0269507,133.98,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545139772,7.4621,133.98,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545140270,7.4627,133.96,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545140477,6.02738084,133.96,133.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1750545140673,53.08192444,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750545140870,6.03428376,134.02,133.96,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750545141073,6.03428376,134.01,133.96,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750545141369,46.18658528,134.03,133.96,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750545141572,7.4602,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750545141880,6.03361458,134.0,133.95,53.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750545142175,12.16019986,133.99,133.95,53.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750545142379,46.18658528,133.99,133.95,26.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750545143074,6.03489669,133.98,133.95,26.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750545143277,7.4619,133.98,133.95,23.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750545143978,6.03782231,133.97,133.95,23.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750545144179,7.4622,133.97,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545144475,46.18658528,133.99,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545144679,6.03863634,133.98,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545144868,7.4619,133.98,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545145068,46.18658528,133.99,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545145282,6.12658528,133.97,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545145972,7.4627,133.96,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545146178,13.50414193,133.96,133.95,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1750545146684,7.4654,133.92,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545146978,40.06,133.94,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545147168,46.18658528,133.95,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545147368,6.04728625,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750545147572,53.65018528,133.95,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750545148985,13.51083695,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750545149276,7.4638,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750545149677,7.4645,133.93,133.89,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750545150077,46.18658528,133.95,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545150283,13.50906502,133.94,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750545150582,7.464,133.94,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545151080,53.64998528,133.95,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750545151283,53.64998528,133.95,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545152079,47.5234,133.95,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545152482,53.64998528,133.95,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545152780,7.4638,133.94,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545154684,7.4638,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750545155075,7.4638,133.94,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545155280,6.12658528,133.93,133.89,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750545155886,6.12658528,133.93,133.88,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750545155887,7.4654,133.92,133.88,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750545156186,6.12658528,133.93,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750545156486,7.4658,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750545157084,6.12658528,133.91,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750545157385,40.06,133.91,133.85,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750545157588,40.06,133.91,133.85,8.62118528]
["bitfinex-derivatives","SOLF0:USTF0",1750545158684,46.18658528,133.94,133.87,6.12658528]
["bitfinex-derivatives","SOLF0:USTF0",1750545159189,53.65048528,133.94,133.87,6.12658528]
["bitfinex-derivatives","SOLF0:USTF0",1750545159383,46.18658528,133.94,133.87,6.12658528]
["bitfinex-derivatives","SOLF0:USTF0",1750545159591,39.94,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750545159791,39.94,133.94,133.89,6.12658528]
["bitfinex-derivatives","SOLF0:USTF0",1750545160085,46.06658528,133.97,133.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750545160484,39.94,133.97,133.9,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750545160680,39.94,133.97,133.9,47.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750545160880,39.94,133.97,133.94,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750545161689,39.94,133.97,133.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545162283,53.52838528,133.98,133.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545163399,7.4624,133.97,133.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545164092,7.4628,133.96,133.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545164695,6.12658528,133.97,133.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545164992,6.12658528,133.95,133.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545165196,6.12658528,133.95,133.93,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1750545165593,47.4038,133.94,133.93,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1750545167292,53.43122165,133.94,133.93,36.6525]
["bitfinex-derivatives","SOLF0:USTF0",1750545167482,45.96742165,133.94,133.86,44.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750545167689,6.12658528,133.91,133.86,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750545167995,7.4675,133.88,133.86,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750545168596,7.4677,133.87,133.86,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750545168793,7.4677,133.87,133.86,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750545169391,6.13692266,133.88,133.81,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750545169583,6.13692266,133.86,133.81,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750545169991,6.13871657,133.86,133.81,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750545170295,39.94,133.85,133.76,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545170493,7.4705,133.82,133.8,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750545170690,46.07819253,133.85,133.8,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750545170891,6.14109686,133.83,133.8,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750545171387,7.471,133.81,133.8,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750545171586,6.14109686,133.84,133.8,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750545171992,6.14109686,133.84,133.77,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750545172189,6.14109686,133.84,133.77,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750545172898,39.94,133.85,133.77,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750545172899,7.4709,133.82,133.77,12.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750545173091,7.4709,133.82,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750545173291,7.4709,133.82,133.77,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750545173292,7.4705,133.82,133.77,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750545173796,50.17493706,133.85,133.77,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750545174099,10.23493706,133.83,133.77,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750545174599,7.4714,133.81,133.77,12.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750545175902,10.23493706,133.83,133.77,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750545175903,7.4716,133.8,133.77,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750545176302,7.4711,133.81,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545176496,10.23493706,133.83,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545177000,10.23493706,133.83,133.78,32.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750545177001,17.70523706,133.83,133.78,32.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750545177197,10.23493706,133.83,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545177603,7.4708,133.82,133.78,32.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750545177798,10.23493706,133.83,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545178413,10.23493706,133.79,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545178700,39.98,133.79,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545179297,39.98,133.82,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545180497,47.4508,133.82,133.78,32.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750545181403,39.98,133.82,133.8,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750545181604,39.98,133.84,133.78,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545181795,644.86,133.91,133.8,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545181998,684.84,133.91,133.82,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545182201,10.23493706,133.9,133.81,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750545182693,684.84,133.91,133.84,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545182900,39.98,133.91,133.85,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750545183196,50.21493706,133.94,133.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750545183602,57.67903706,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750545184707,7.4644,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750545185408,57.67893706,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750545185808,50.21493706,133.94,133.87,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750545186006,7.4648,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750545187011,57.67893706,133.94,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750545187908,39.96,133.97,133.89,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545188318,39.96,133.97,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750545188623,39.96,133.97,133.89,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545189314,47.4225,133.97,133.89,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545189519,39.96,133.97,133.89,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545189718,39.96,133.97,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545189916,39.84,134.0,133.93,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545190122,39.84,134.01,133.93,10.23493706]
["bitfinex-derivatives","SOLF0:USTF0",1750545190315,39.84,134.01,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545190722,47.3001,134.01,133.93,12.65183706]
["bitfinex-derivatives","SOLF0:USTF0",1750545191523,47.3001,134.01,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545191817,7.4606,134.0,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545192921,47.3001,134.01,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750545193121,47.3001,134.01,133.93,12.65183706]
["bitfinex-derivatives","SOLF0:USTF0",1750545193623,47.3001,134.01,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750545194321,7.4605,134.0,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545194517,7.4605,134.0,133.93,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750545195913,7.4605,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545196611,7.4605,134.0,133.93,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750545196612,10.23493706,134.0,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545196820,6.12755828,133.99,133.92,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1750545197220,45.96755828,134.01,133.93,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545197620,7.4611,133.99,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545197821,7.4611,133.99,133.93,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545198219,7.4608,134.0,133.93,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545198732,7.4608,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545199112,53.42765828,134.01,133.93,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545199319,53.42765828,134.01,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750545199517,45.96755828,134.01,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750545200218,45.96755828,134.01,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750545200416,6.12755828,133.99,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545201224,6.12755828,133.99,133.94,22.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750545201425,6.12755828,133.99,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545202127,45.96755828,134.01,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545202421,39.84,134.01,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545202624,39.84,134.01,133.94,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545203127,39.84,134.01,133.95,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545203823,39.84,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750545205524,39.84,134.01,133.95,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545205828,45.94755828,134.04,133.95,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545206027,6.12755828,134.04,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750545206227,45.94755828,134.04,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750545206426,45.94755828,134.04,133.97,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545206631,45.94755828,134.04,133.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750545207030,53.40615828,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750545208429,7.4589,134.03,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750545209230,6.12755828,134.0,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750545209532,6.12755828,134.0,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545209533,45.94755828,134.0,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545209730,7.4618,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750545209937,45.94755828,134.0,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545210436,7.4619,133.98,133.94,22.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750545210837,13.58945828,133.98,133.94,22.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750545212432,13.58945828,133.98,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750545212633,6.12755828,133.98,133.94,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545213138,6.12755828,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545213839,39.82,134.0,133.94,20.94755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545214235,39.82,134.0,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750545215040,39.82,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750545215227,39.82,134.0,133.94,20.94755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545216134,39.82,134.04,133.96,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545216332,47.2788,134.04,133.97,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750545216935,39.82,134.04,133.97,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750545217237,39.82,134.04,133.98,10.86995828]
["bitfinex-derivatives","SOLF0:USTF0",1750545217434,39.82,134.04,133.98,50.68995828]
["bitfinex-derivatives","SOLF0:USTF0",1750545217633,39.82,134.04,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750545217838,39.82,134.04,133.98,50.68995828]
["bitfinex-derivatives","SOLF0:USTF0",1750545218135,39.82,134.04,134.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1750545219138,39.82,134.04,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750545219338,39.82,134.07,134.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1750545219537,39.82,134.07,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750545219746,39.82,134.07,134.02,31.39755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545220243,39.7,134.1,134.04,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545220440,6.12755828,134.16,134.08,6.12755828]
["bitfinex-derivatives","SOLF0:USTF0",1750545220644,39.7,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750545220844,39.7,134.16,134.09,12.63634266]
["bitfinex-derivatives","SOLF0:USTF0",1750545221738,47.1516,134.16,134.09,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750545222245,39.7,134.16,134.09,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750545222544,7.4526,134.15,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750545222948,7.4528,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750545223242,49.88424266,134.16,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750545223443,49.88424266,134.16,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750545223646,49.88424266,134.16,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545223836,39.7,134.16,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545224037,7.45,134.19,134.11,24.94424266]
["bitfinex-derivatives","SOLF0:USTF0",1750545224439,7.45,134.19,134.12,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750545224743,51.18185438,134.2,134.12,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750545224744,39.7,134.2,134.13,10.18424266]
["bitfinex-derivatives","SOLF0:USTF0",1750545224942,39.7,134.2,134.13,12.50074266]
["bitfinex-derivatives","SOLF0:USTF0",1750545225246,39.7,134.2,134.15,10.18424266]
["bitfinex-derivatives","SOLF0:USTF0",1750545225448,644.6,134.22,134.15,10.18424266]
["bitfinex-derivatives","SOLF0:USTF0",1750545225648,644.6,134.22,134.13,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750545226244,10.18424266,134.19,134.12,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750545226451,39.68,134.18,134.12,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750545226841,47.1309,134.18,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750545227445,39.68,134.18,134.12,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750545228950,39.68,134.18,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750545229255,39.68,134.18,134.12,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750545229746,39.68,134.18,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750545230452,39.68,134.18,134.12,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750545230951,187.92,134.21,134.17,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750545231647,187.92,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750545231953,195.3688,134.21,134.13,10.18424266]
["bitfinex-derivatives","SOLF0:USTF0",1750545232150,7.4488,134.21,134.13,10.18424266]
["bitfinex-derivatives","SOLF0:USTF0",1750545232749,10.18424266,134.21,134.12,42.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750545233353,49.84424266,134.21,134.13,10.18424266]
["bitfinex-derivatives","SOLF0:USTF0",1750545233859,57.29314266,134.21,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750545236459,7.4494,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750545237152,10.18424266,134.17,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545237350,10.18424266,134.15,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545237557,7.453,134.14,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545238258,7.4523,134.15,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545238659,7.4523,134.15,134.11,22.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750545238843,57.29604266,134.16,134.11,22.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750545240158,49.84424266,134.16,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545240459,10.18424266,134.12,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545240661,49.84424266,134.12,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545241660,57.29794266,134.12,134.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545242452,57.29794266,134.12,134.11,12.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750545242854,7.4549,134.1,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750545243056,10.18424266,134.1,134.03,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750545243352,10.18424266,134.08,134.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1750545243560,47.1169,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750545244058,47.1169,134.07,134.02,32.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750545244059,7.4573,134.06,134.02,32.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750545244253,7.4573,134.06,134.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1750545244650,17.64284266,134.04,134.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1750545244857,39.66,134.03,134.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1750545245357,47.1188,134.03,134.02,25.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750545245564,39.66,134.03,133.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750545245754,10.18424266,134.02,133.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750545246161,39.66,134.03,133.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750545246554,47.1189,134.03,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750545246755,39.66,134.03,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750545248157,10.18424266,134.02,133.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750545248356,7.4605,134.0,133.94,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750545248668,10.18424266,134.02,133.94,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750545248859,7.4601,134.01,133.94,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750545249058,10.18424266,134.02,133.94,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750545249257,10.18424266,134.0,133.94,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750545249662,39.68,133.99,133.94,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750545250458,39.68,133.99,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750545250859,39.68,133.99,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750545251058,39.68,133.99,133.94,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750545251667,39.68,133.99,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750545251979,39.68,133.99,133.94,14.99514266]
["bitfinex-derivatives","SOLF0:USTF0",1750545251980,39.68,133.99,133.94,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750545252163,39.68,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545256064,47.1411,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545257170,47.1411,133.99,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750545257367,39.68,133.99,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750545258677,47.1413,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545259877,39.68,133.99,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750545260472,47.1415,133.99,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545261170,6.12673131,133.98,133.9,6.12673131]
["bitfinex-derivatives","SOLF0:USTF0",1750545261567,7.4627,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750545261769,6.12673131,133.96,133.89,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750545261973,6.12673131,133.94,133.88,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750545262174,45.74673131,133.94,133.88,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750545262482,6.12673131,133.92,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545262779,7.4657,133.91,133.87,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750545263269,6.12673131,133.92,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545263467,13.59183131,133.92,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750545263676,45.74673131,133.94,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545264274,6.12673131,133.92,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545264879,10.22316869,133.93,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545265476,17.68766869,133.93,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750545265784,39.62,133.94,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545265982,7.4645,133.93,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545266376,39.62,133.94,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545266578,7.4645,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750545267377,39.62,133.94,133.87,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750545267580,39.64,133.95,133.89,10.22316869]
["bitfinex-derivatives","SOLF0:USTF0",1750545267884,39.64,133.95,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545268185,39.64,133.95,133.89,12.16316869]
["bitfinex-derivatives","SOLF0:USTF0",1750545268584,39.64,133.99,133.91,10.22316869]
["bitfinex-derivatives","SOLF0:USTF0",1750545268778,39.64,133.99,133.91,49.86316869]
["bitfinex-derivatives","SOLF0:USTF0",1750545269083,39.64,133.99,133.91,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545269272,39.64,133.99,133.92,10.22316869]
["bitfinex-derivatives","SOLF0:USTF0",1750545269677,39.64,133.99,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545269975,49.86316869,133.99,133.89,51.80316869]
["bitfinex-derivatives","SOLF0:USTF0",1750545270284,7.4617,133.98,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545270783,7.463,133.96,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750545271194,7.463,133.96,133.89,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750545271484,39.64,133.95,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545271685,39.64,133.97,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545271886,47.1024,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750545272384,47.1024,133.97,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545272385,39.64,133.97,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545272593,39.64,133.97,133.9,10.22316869]
["bitfinex-derivatives","SOLF0:USTF0",1750545273082,39.64,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750545273785,39.64,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750545276499,39.64,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750545276701,47.1022,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750545277093,39.64,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750545279203,39.64,133.97,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750545279399,7.4617,133.98,133.91,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750545279601,49.85123902,134.04,133.93,10.21123902]
["bitfinex-derivatives","SOLF0:USTF0",1750545279903,49.85123902,134.04,133.94,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1750545280103,7.4599,134.01,133.94,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1750545280308,39.56,134.0,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750545280602,39.56,134.0,133.94,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1750545281593,39.56,134.0,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750545281992,39.56,134.0,133.94,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750545282193,10.20751177,133.99,133.89,12.14751177]
["bitfinex-derivatives","SOLF0:USTF0",1750545282401,10.20751177,133.99,133.89,56.44461177]
["bitfinex-derivatives","SOLF0:USTF0",1750545282609,10.20751177,133.97,133.89,46.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750545282805,39.56,133.96,133.89,46.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750545283109,7.4638,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750545283602,7.4638,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750545283802,10.20751177,133.95,133.89,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750545284009,10.20751177,133.93,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545284197,39.56,133.92,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545284509,7.4658,133.91,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545284705,39.56,133.92,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545284906,5.99263154,133.91,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545285099,13.45906297,133.9,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545285509,5.99306297,133.9,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545285807,13.45906297,133.9,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545286210,5.99306297,133.9,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545286405,39.56,133.92,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545287208,39.56,133.92,133.89,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750545287406,47.025,133.92,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545288206,39.56,133.92,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545290617,39.56,133.92,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750545291009,39.56,133.92,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545291814,39.56,133.92,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750545292119,39.58,133.95,133.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1750545292513,39.58,133.95,133.89,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750545293417,39.58,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545293608,47.0433,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545294713,47.0433,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750545296516,7.4638,133.94,133.89,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750545297114,47.0434,133.95,133.89,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750545298115,47.0434,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750545298715,39.58,133.95,133.89,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750545299420,39.58,133.95,133.89,14.50831177]
["bitfinex-derivatives","SOLF0:USTF0",1750545300713,39.58,133.95,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545301717,39.58,133.99,133.91,10.20751177]
["bitfinex-derivatives","SOLF0:USTF0",1750545302023,39.58,133.99,133.92,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545302225,39.58,133.99,133.93,10.20751177]
["bitfinex-derivatives","SOLF0:USTF0",1750545302711,39.58,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750545302911,39.58,133.99,133.93,10.20751177]
["bitfinex-derivatives","SOLF0:USTF0",1750545304217,39.58,133.99,133.92,42.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750545304419,39.58,133.99,133.92,52.26501177]
["bitfinex-derivatives","SOLF0:USTF0",1750545304817,39.58,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545305124,47.041,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545305723,39.58,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545307113,47.0411,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545307426,49.78751177,133.99,133.92,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545308017,39.58,133.99,133.92,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545308221,39.58,133.99,133.92,12.68501177]
["bitfinex-derivatives","SOLF0:USTF0",1750545308929,47.0413,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545311021,39.58,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750545313525,39.58,133.99,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750545313723,644.92,134.04,133.96,6.12600804]
["bitfinex-derivatives","SOLF0:USTF0",1750545313724,39.54,134.02,133.96,6.12600804]
["bitfinex-derivatives","SOLF0:USTF0",1750545313928,6.12600804,134.0,133.93,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750545314228,6.12600804,134.0,133.95,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545314229,7.4613,133.99,133.95,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545314431,39.54,133.98,133.92,8.60350804]
["bitfinex-derivatives","SOLF0:USTF0",1750545315329,39.54,133.98,133.94,6.12600804]
["bitfinex-derivatives","SOLF0:USTF0",1750545316133,39.54,134.01,133.96,6.12600804]
["bitfinex-derivatives","SOLF0:USTF0",1750545317641,39.54,134.01,133.92,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545317929,39.54,134.01,133.94,6.12463745]
["bitfinex-derivatives","SOLF0:USTF0",1750545318127,47.0001,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750545318333,39.54,134.01,133.95,6.12409576]
["bitfinex-derivatives","SOLF0:USTF0",1750545318832,39.54,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750545319238,39.54,134.01,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750545320028,39.54,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750545320637,6.12721531,133.99,133.92,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545320837,6.12721531,133.97,133.92,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545321040,7.4633,133.95,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750545321243,7.4633,133.95,133.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750545321738,47.0033,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750545322136,47.0033,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750545322341,39.54,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750545323239,39.54,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750545323736,47.0036,133.95,133.88,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750545324842,39.54,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750545325243,39.54,133.95,133.88,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750545325447,39.54,133.95,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545325742,47.0019,133.98,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545325940,7.4622,133.97,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545326338,39.54,133.98,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750545327037,39.54,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750545328846,7.4623,133.97,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750545329343,7.4623,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750545330247,7.4623,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750545335446,7.4623,133.97,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750545335841,7.4628,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750545336241,10.21621498,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750545337658,17.67851498,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750545338150,7.4623,133.97,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750545338354,39.54,133.98,133.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1750545339247,39.54,133.98,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545339448,39.54,133.98,133.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1750545339948,39.54,133.98,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545345949,39.54,133.98,133.97,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750545346152,39.52,134.01,133.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1750545346347,46.9802,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750545346549,39.52,134.01,133.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1750545347248,39.52,134.01,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750545348462,39.52,134.01,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750545353856,39.52,134.01,133.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1750545353857,684.44,134.04,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750545354062,39.52,134.07,134.0,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545354263,39.52,134.07,134.02,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545354561,39.5,134.1,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545354961,39.5,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750545355257,39.5,134.1,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545355465,39.5,134.1,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750545355666,39.5,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750545356569,7.4538,134.12,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750545356768,7.4538,134.12,134.06,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545358674,7.4548,134.11,134.05,44.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750545358980,6.12649449,134.08,134.01,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545359162,7.4577,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750545359663,45.62649449,134.06,133.99,46.684]
["bitfinex-derivatives","SOLF0:USTF0",1750545359870,7.4583,134.04,133.99,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1750545360173,6.12649449,134.04,133.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750545360471,46.9591,134.03,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750545360671,46.9591,134.03,133.96,45.62649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545361663,39.5,134.03,133.96,45.62649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545362369,6.12649449,134.02,133.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750545362567,39.5,134.03,133.96,45.62649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545363077,46.9589,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750545363373,6.12649449,134.02,133.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750545363572,6.12649449,134.02,133.95,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750545363764,13.58599449,134.02,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750545363960,13.58599449,134.02,133.95,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750545363961,7.4595,134.02,133.95,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750545364159,13.58599449,134.02,133.95,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1750545364570,39.5,134.03,133.95,12.65869449]
["bitfinex-derivatives","SOLF0:USTF0",1750545365169,39.5,134.03,133.97,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545365669,39.5,134.03,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750545366779,45.62649449,134.06,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750545367464,39.5,134.06,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750545368770,39.5,134.06,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750545368979,39.5,134.09,134.03,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545369271,39.5,134.09,134.03,45.62649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545369473,39.5,134.09,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750545369874,39.5,134.09,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545370181,39.5,134.09,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750545372071,39.5,134.09,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750545373174,6.12649449,134.08,134.01,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750545373480,39.5,134.09,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545376777,39.5,134.09,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750545378888,147.96,134.11,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750545379090,46.9139,134.12,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750545379387,7.4545,134.11,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750545379886,13.58219449,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750545380281,6.12649449,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750545380587,46.9164,134.08,134.02,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545380983,39.46,134.11,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545382586,46.9147,134.11,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545383187,7.4549,134.1,134.03,45.58649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545383488,39.46,134.11,134.03,45.58649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545384586,7.4552,134.1,134.03,45.58649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545384785,6.06637162,134.09,134.03,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545384981,39.46,134.11,134.05,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545385181,39.46,134.11,134.01,44.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750545385386,6.12649449,134.08,134.01,50.46219449]
["bitfinex-derivatives","SOLF0:USTF0",1750545385593,6.12649449,134.1,134.03,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545385786,39.46,134.11,134.05,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545385987,39.46,134.11,134.06,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750545386493,39.46,134.11,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750545392784,39.46,134.11,134.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750545393101,19.66879673,134.1,134.02,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545393299,6.12649449,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750545393997,39.46,134.11,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545395293,39.46,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750545395601,39.46,134.11,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545396000,39.46,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750545397894,46.9145,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750545398303,46.9145,134.11,134.02,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750545398304,6.12649449,134.1,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750545398604,6.12649449,134.1,134.02,45.56649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545398803,6.12649449,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750545399000,6.08727559,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750545399299,13.58169449,134.1,134.02,45.56649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545399891,13.58169449,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750545401096,7.4556,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750545401296,6.12649449,134.08,134.02,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750545401697,19.6704976,134.09,134.02,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750545402005,13.58229449,134.09,134.02,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750545402303,39.46,134.11,134.04,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545402503,12.2103591,134.1,134.02,45.56649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545402699,6.12649449,134.1,134.02,45.56649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545402902,6.08397913,134.09,134.02,45.56649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545403104,6.12649449,134.1,134.02,45.56649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545403398,6.08405617,134.09,134.01,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750545403597,6.12649449,134.09,134.01,13.37019449]
["bitfinex-derivatives","SOLF0:USTF0",1750545403792,6.12649449,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750545403793,13.54062828,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750545404004,7.456,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750545404301,7.456,134.08,134.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1750545404501,13.58219449,134.09,134.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1750545404703,6.08484496,134.08,134.06,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750545404905,13.58219449,134.09,134.06,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750545405102,45.50463331,134.08,134.06,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750545405305,39.42,134.08,134.06,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750545408707,12.20809717,134.07,134.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1750545409296,12.20809717,134.07,134.01,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750545409501,6.12649449,134.05,133.97,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545409707,46.8786,134.04,133.97,8.45759449]
["bitfinex-derivatives","SOLF0:USTF0",1750545410705,39.42,134.04,133.97,8.45759449]
["bitfinex-derivatives","SOLF0:USTF0",1750545411500,46.8785,134.04,133.97,8.45759449]
["bitfinex-derivatives","SOLF0:USTF0",1750545411812,6.12649449,134.01,133.97,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750545412008,45.54649449,134.01,133.95,41.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750545413010,53.00679449,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750545413604,45.54649449,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750545414698,53.00659449,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750545415408,53.00659449,134.01,133.98,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750545416208,45.54649449,134.01,133.95,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545416408,6.12649449,134.03,133.95,8.59119449]
["bitfinex-derivatives","SOLF0:USTF0",1750545416607,39.44,134.04,133.97,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545416908,39.44,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750545417209,39.44,134.04,133.98,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750545417907,39.44,134.04,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750545418105,39.44,134.04,133.98,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750545419799,39.44,134.04,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750545420101,39.44,134.04,133.99,6.12649449]
["bitfinex-derivatives","SOLF0:USTF0",1750545420508,39.44,134.04,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750545422008,39.44,134.07,133.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750545422214,6.12649449,134.06,133.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750545423110,7.4581,134.05,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750545423313,6.12649449,134.06,133.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750545423613,13.58379449,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750545424718,7.458,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750545424907,45.56649449,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750545426307,53.02479449,134.04,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750545426509,53.02479449,134.04,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750545426709,6.12500943,134.01,133.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750545427015,39.44,134.01,133.95,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545428108,53.02428372,134.02,133.95,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545428913,39.44,134.02,133.95,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545429118,45.56458372,134.02,133.95,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545429311,45.56458372,134.02,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750545429616,39.44,134.02,133.96,6.12458372]
["bitfinex-derivatives","SOLF0:USTF0",1750545430112,39.44,134.02,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750545430615,187.32,134.05,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750545430812,187.32,134.05,133.98,6.12458372]
["bitfinex-derivatives","SOLF0:USTF0",1750545431014,187.32,134.05,133.98,8.59968372]
["bitfinex-derivatives","SOLF0:USTF0",1750545431819,187.32,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750545434313,6.12458372,134.04,133.98,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750545434515,6.12458372,134.02,133.95,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750545434714,45.52458372,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750545435116,45.52458372,134.02,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545435820,52.98408372,134.02,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545436520,52.98408372,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750545437319,45.52458372,134.02,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750545437921,45.52458372,134.02,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545438428,39.4,134.05,133.99,6.12458372]
["bitfinex-derivatives","SOLF0:USTF0",1750545438619,39.4,134.05,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545438924,6.12458372,134.04,133.97,6.12458372]
["bitfinex-derivatives","SOLF0:USTF0",1750545439319,13.58288372,134.04,133.97,6.12458372]
["bitfinex-derivatives","SOLF0:USTF0",1750545439520,13.58288372,134.04,133.95,11.10378372]
["bitfinex-derivatives","SOLF0:USTF0",1750545440023,13.58288372,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750545440728,13.58288372,134.04,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750545441020,6.12458372,134.04,134.01,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750545442020,6.12458372,134.04,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750545443228,13.58288372,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750545443526,6.12458372,134.04,133.97,6.12458372]
["bitfinex-derivatives","SOLF0:USTF0",1750545443827,6.12458372,134.04,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545444027,6.12348484,134.01,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545444227,45.52348484,134.01,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545444421,52.98378484,134.01,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545445128,52.98378484,134.01,133.97,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750545448333,7.4611,133.99,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545448531,6.12620519,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750545448829,6.12620519,134.0,133.95,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750545449032,13.58720519,134.0,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750545449531,6.12620519,134.0,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750545449828,6.12620519,133.98,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545450024,6.12620519,133.98,133.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750545450226,45.52620519,133.98,133.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750545450419,45.52620519,133.98,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750545450618,45.52620519,133.98,133.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750545451134,45.52620519,133.98,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750545452322,39.4,133.98,133.92,8.42060519]
["bitfinex-derivatives","SOLF0:USTF0",1750545452526,39.4,133.98,133.94,6.12620519]
["bitfinex-derivatives","SOLF0:USTF0",1750545452728,39.4,133.98,133.97,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750545452928,39.4,134.01,133.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750545453530,39.4,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750545453825,39.4,134.01,133.95,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1750545454030,39.4,134.01,133.96,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750545454226,39.4,134.01,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750545454830,39.4,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750545457041,46.8601,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750545458529,39.4,134.01,133.96,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750545459732,39.4,134.01,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750545460132,39.4,134.01,133.96,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750545460338,39.4,134.01,134.0,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750545461235,39.4,134.01,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750545465238,39.4,134.01,134.0,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750545465434,39.4,134.01,133.96,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750545466737,12.19173989,134.0,133.92,8.42060519]
["bitfinex-derivatives","SOLF0:USTF0",1750545467044,6.12620519,133.96,133.91,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750545467233,39.4,133.95,133.88,45.52620519]
["bitfinex-derivatives","SOLF0:USTF0",1750545467533,12.19216408,133.94,133.86,13.27550519]
["bitfinex-derivatives","SOLF0:USTF0",1750545467735,7.4648,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750545467939,39.4,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750545468240,7.4659,133.91,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750545468626,7.4659,133.91,133.86,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750545468824,45.52620519,133.92,133.86,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1750545469530,6.9181151,133.97,133.86,10.85900519]
["bitfinex-derivatives","SOLF0:USTF0",1750545469726,6.12620519,133.95,133.86,10.85900519]
["bitfinex-derivatives","SOLF0:USTF0",1750545470035,39.4,133.96,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750545475641,39.4,133.96,133.91,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750545476237,39.4,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750545479042,39.4,133.96,133.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750545479541,39.4,133.96,133.91,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750545480442,39.4,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750545481144,46.8629,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750545481338,39.4,133.96,133.91,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750545481840,39.4,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750545482049,39.4,133.96,133.91,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750545482241,7.4617,133.98,133.91,12.74362257]
["bitfinex-derivatives","SOLF0:USTF0",1750545483139,7.4623,133.97,133.91,12.74362257]
["bitfinex-derivatives","SOLF0:USTF0",1750545483342,6.02718935,133.98,133.91,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750545483641,39.4,133.99,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750545485042,644.58,134.01,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750545485448,39.4,134.02,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750545486946,46.8598,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750545487548,6.03746778,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750545487751,46.8598,134.02,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750545488443,6.03931121,134.01,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750545488748,46.8598,134.02,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750545489048,16.25122801,134.01,133.94,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750545489244,6.03950544,134.0,133.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750545489446,45.44029212,133.99,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545489650,39.4,133.99,133.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750545490148,46.8614,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545490346,46.8614,133.99,133.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750545490347,39.4,133.99,133.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750545490543,49.61172257,133.99,133.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750545490743,13.50277852,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545490943,49.61172257,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545491546,57.07322257,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545491743,6.05418624,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545492052,57.07322257,133.99,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545492245,6.05389108,133.98,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750545492450,39.4,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545493142,46.8612,133.99,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750545493342,39.4,133.99,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750545493743,6.12691141,133.98,133.91,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750545494250,6.12691141,133.98,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750545494450,13.51717078,133.97,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750545494649,39.4,133.96,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750545495651,46.8628,133.96,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750545496050,45.52691141,133.96,133.9,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750545496442,39.4,133.96,133.9,8.50331141]
["bitfinex-derivatives","SOLF0:USTF0",1750545497442,46.8629,133.96,133.9,8.50331141]
["bitfinex-derivatives","SOLF0:USTF0",1750545497940,39.4,133.96,133.9,8.50331141]
["bitfinex-derivatives","SOLF0:USTF0",1750545498751,39.4,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750545499450,39.4,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750545499850,39.4,133.96,133.9,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750545500147,6.12691141,133.94,133.85,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545500452,39.38,133.93,133.85,45.50691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545500651,39.38,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750545500852,39.38,133.93,133.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545501056,6.12691141,133.92,133.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545501745,7.4657,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750545502143,6.12691141,133.92,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750545502349,6.12691141,133.92,133.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545502553,39.38,133.93,133.86,8.49981141]
["bitfinex-derivatives","SOLF0:USTF0",1750545502855,39.38,133.93,133.92,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750545503047,45.50691141,133.95,133.92,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750545503241,39.38,133.95,133.88,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545503448,39.38,133.95,133.9,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545503848,39.38,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750545505651,39.38,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750545506850,39.38,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750545507159,39.38,133.95,133.9,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545507349,39.38,133.95,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750545508859,39.38,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750545509550,39.38,133.95,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750545509753,39.38,133.95,133.89,8.45691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545510253,39.38,133.95,133.88,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545510456,45.50691141,133.95,133.87,8.46721141]
["bitfinex-derivatives","SOLF0:USTF0",1750545510654,52.97031141,133.95,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750545511553,7.4641,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750545511964,7.4641,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750545513361,7.4641,133.94,133.91,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750545514152,12.18030435,133.93,133.87,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750545514355,39.38,133.92,133.87,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750545514658,39.38,133.92,133.86,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750545515052,7.4661,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750545515252,13.59301141,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750545515647,6.12691141,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750545516153,6.12691141,133.91,133.84,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545516354,39.38,133.92,133.84,8.44391141]
["bitfinex-derivatives","SOLF0:USTF0",1750545516755,39.38,133.92,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750545516963,6.12691141,133.91,133.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750545517157,6.12691141,133.89,133.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750545517361,46.8677,133.88,133.84,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1750545517761,39.4,133.88,133.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750545517963,39.4,133.88,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750545518468,6.12691141,133.9,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750545518469,39.4,133.89,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750545518655,39.4,133.89,133.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750545521560,39.4,133.89,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750545521755,39.4,133.89,133.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750545522767,39.4,133.89,133.83,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750545522968,7.4678,133.87,133.83,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750545523163,39.4,133.86,133.83,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750545523359,7.4689,133.85,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750545523566,7.4689,133.85,133.8,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750545523959,13.59581141,133.85,133.8,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750545524156,6.12691141,133.85,133.79,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750545525366,7.4704,133.83,133.79,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750545525672,46.8704,133.83,133.79,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750545525875,7.4716,133.81,133.77,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750545526164,39.4,133.83,133.77,8.52851141]
["bitfinex-derivatives","SOLF0:USTF0",1750545526563,39.4,133.83,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750545526762,39.4,133.83,133.77,8.52851141]
["bitfinex-derivatives","SOLF0:USTF0",1750545527159,46.8701,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750545528259,45.52691141,133.83,133.77,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750545528769,45.52691141,133.83,133.75,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545529475,7.4712,133.81,133.74,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750545529770,45.52691141,133.83,133.75,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545530272,7.4707,133.82,133.76,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750545530859,39.4,133.83,133.77,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545531267,39.4,133.83,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750545531572,39.4,133.83,133.76,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750545531770,39.4,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750545531971,39.4,133.83,133.77,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545532570,39.4,133.83,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750545533473,6.12691141,133.86,133.79,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545533677,39.76,133.85,133.81,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545533975,39.76,133.86,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750545534168,39.76,133.86,133.81,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545535469,45.88691141,133.86,133.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750545536276,6.12691141,133.84,133.78,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545536469,6.12691141,133.82,133.75,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750545536668,39.78,133.81,133.75,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750545537270,47.2515,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750545537582,39.78,133.81,133.75,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750545538072,6.12691141,133.8,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750545538279,6.12691141,133.8,133.72,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750545538575,6.12691141,133.78,133.72,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750545538783,39.78,133.77,133.72,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750545539171,47.2537,133.77,133.73,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750545539467,47.2537,133.77,133.68,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750545539468,6.12691141,133.76,133.68,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750545539675,6.12691141,133.76,133.67,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545539878,39.78,133.77,133.64,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750545540075,39.78,133.77,133.67,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545540076,6.12691141,133.76,133.67,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545540277,7.4746,133.75,133.67,6.12691141]
["bitfinex-derivatives","SOLF0:USTF0",1750545540889,10.25625893,133.7,133.63,8.50279146]
["bitfinex-derivatives","SOLF0:USTF0",1750545541074,39.78,133.69,133.63,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750545541273,645.5,133.74,133.63,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750545541274,39.78,133.7,133.63,17.45491709]
["bitfinex-derivatives","SOLF0:USTF0",1750545541675,645.5,133.74,133.63,17.45491709]
["bitfinex-derivatives","SOLF0:USTF0",1750545541875,41.48,133.73,133.64,10.2525465]
["bitfinex-derivatives","SOLF0:USTF0",1750545542076,10.2525465,133.72,133.64,10.2525465]
["bitfinex-derivatives","SOLF0:USTF0",1750545542276,10.2525465,133.72,133.63,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750545542473,51.7325465,133.73,133.63,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750545542876,10.2525465,133.69,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545543084,41.48,133.68,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545543386,10.2525465,133.66,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545543588,10.2525465,133.64,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545543881,10.2525465,133.62,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545544077,41.48,133.63,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545544475,41.48,133.62,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545544676,645.7,133.66,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545545077,41.48,133.65,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545545785,41.48,133.65,133.62,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545545985,41.48,133.7,133.69,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750545546177,41.48,133.7,133.63,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750545546378,41.48,133.7,133.66,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545546579,41.5,133.75,133.68,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545546982,41.5,133.75,133.7,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545547295,41.5,133.75,133.71,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750545547984,41.5,133.75,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750545548984,656.14275962,133.8,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750545549183,41.5,133.79,133.72,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545549687,41.5,133.79,133.73,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1750545550385,645.88,133.8,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750545550586,645.88,133.8,133.76,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545551085,41.5,133.81,133.74,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750545551381,10.26275962,133.8,133.74,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750545551777,10.26275962,133.8,133.71,43.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750545551973,10.26275962,133.8,133.71,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750545552176,10.26275962,133.78,133.71,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750545552383,41.5,133.77,133.71,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750545552982,10.26275962,133.76,133.68,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750545553184,10.26275962,133.74,133.65,43.932]
["bitfinex-derivatives","SOLF0:USTF0",1750545553383,48.9757,133.73,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750545553578,48.9757,133.73,133.65,43.932]
["bitfinex-derivatives","SOLF0:USTF0",1750545553789,41.5,133.73,133.66,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545554089,41.5,133.73,133.67,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545554491,41.5,133.73,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750545555196,41.5,133.73,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750545555788,48.976,133.73,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750545555991,41.5,133.73,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750545556290,41.5,133.73,133.65,54.19475962]
["bitfinex-derivatives","SOLF0:USTF0",1750545556593,48.976,133.73,133.68,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750545556886,41.5,133.73,133.65,54.19475962]
["bitfinex-derivatives","SOLF0:USTF0",1750545557085,41.5,133.73,133.69,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750545557488,41.5,133.73,133.65,54.19475962]
["bitfinex-derivatives","SOLF0:USTF0",1750545557689,41.5,133.73,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750545557887,41.5,133.73,133.67,10.26275962]
["bitfinex-derivatives","SOLF0:USTF0",1750545558390,41.5,133.73,133.65,54.19475962]
["bitfinex-derivatives","SOLF0:USTF0",1750545558593,10.26275962,133.72,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545558985,41.5,133.73,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545559188,41.5,133.73,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545560885,10.26275962,133.72,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545561597,41.5,133.73,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545561992,10.26275962,133.74,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545561993,43.2,133.72,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545562194,43.2,133.72,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750545562397,43.2,133.72,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545563501,43.2,133.72,133.65,12.69475962]
["bitfinex-derivatives","SOLF0:USTF0",1750545563798,43.2,133.72,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545564102,7.4773,133.7,133.65,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1750545564295,43.2,133.72,133.6,48.3745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545564496,645.96,133.71,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545564800,10.26397252,133.65,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545565000,46.74,133.64,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545565299,46.74,133.64,133.6,12.6572088]
["bitfinex-derivatives","SOLF0:USTF0",1750545566790,46.74,133.64,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545566990,10.26397252,133.63,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545567906,7.4821,133.62,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545568403,10.26397252,133.61,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545568605,10.27000191,133.63,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545568905,46.74,133.64,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545570393,10.27000191,133.63,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545571003,7.4823,133.61,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545571202,17.75230191,133.61,133.6,5.1745088]
["bitfinex-derivatives","SOLF0:USTF0",1750545572311,10.27000191,133.61,133.54,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750545572609,10.27000191,133.63,133.54,14.93090191]
["bitfinex-derivatives","SOLF0:USTF0",1750545572809,56.0815,133.63,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545573114,48.6,133.65,133.56,15.73224264]
["bitfinex-derivatives","SOLF0:USTF0",1750545573317,56.0804,133.65,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545573607,56.0804,133.65,133.57,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750545574114,48.6,133.65,133.57,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750545574511,7.481,133.64,133.59,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750545574709,64.33224264,133.65,133.57,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750545574912,48.6,133.65,133.57,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750545575115,56.0802,133.65,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750545575514,48.6,133.65,133.57,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750545575714,48.6,133.65,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750545575916,48.6,133.65,133.57,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750545576416,7.481,133.64,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545576921,48.6,133.65,133.54,20.39314264]
["bitfinex-derivatives","SOLF0:USTF0",1750545577108,48.6,133.65,133.55,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750545577509,7.481,133.64,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545577914,48.6,133.65,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545578117,7.4812,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545578617,7.4821,133.62,133.55,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750545578813,48.6,133.65,133.54,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750545579016,48.6,133.65,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545579208,48.6,133.65,133.54,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750545579209,7.4819,133.62,133.54,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750545579409,48.6,133.65,133.54,56.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750545579610,48.6,133.65,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545579810,7.4807,133.64,133.54,56.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750545580015,48.6,133.65,133.54,56.6209]
["bitfinex-derivatives","SOLF0:USTF0",1750545580216,48.6,133.65,133.54,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750545580412,7.4824,133.61,133.54,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750545580717,15.73224264,133.63,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750545580919,57.04,133.67,133.55,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750545581117,72.77224264,133.67,133.55,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750545581323,72.77224264,133.67,133.56,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750545581711,15.73224264,133.66,133.56,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750545582219,15.73224264,133.66,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545582924,7.4818,133.62,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545583918,57.04,133.67,133.56,18.09254264]
["bitfinex-derivatives","SOLF0:USTF0",1750545584211,57.04,133.71,133.62,15.73224264]
["bitfinex-derivatives","SOLF0:USTF0",1750545584419,15.73224264,133.69,133.62,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750545584618,15.72389209,133.69,133.62,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750545585114,7.4793,133.67,133.62,64.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750545585821,74.06047516,133.71,133.62,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750545586513,7.4781,133.69,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545587612,74.06047516,133.71,133.62,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1750545587808,57.04,133.71,133.62,72.75803121]
["bitfinex-derivatives","SOLF0:USTF0",1750545588012,57.04,133.71,133.63,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750545588212,64.517,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545589224,64.517,133.71,133.64,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750545589225,7.4779,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545589617,57.04,133.71,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545589815,7.4773,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545590424,57.04,133.71,133.64,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750545590623,57.02,133.75,133.64,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1750545590918,57.02,133.75,133.64,20.63403121]
["bitfinex-derivatives","SOLF0:USTF0",1750545592615,7.4759,133.73,133.64,20.63403121]
["bitfinex-derivatives","SOLF0:USTF0",1750545593217,22.61270386,133.81,133.69,15.69541894]
["bitfinex-derivatives","SOLF0:USTF0",1750545593530,15.6947972,133.81,133.7,62.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750545593719,7.4729,133.78,133.74,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750545593924,15.6947972,133.81,133.7,64.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750545594121,7.4712,133.81,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750545594320,7.4712,133.81,133.7,64.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750545594521,57.02,133.82,133.7,64.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750545594723,7.4716,133.8,133.76,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750545595117,67.26030137,133.82,133.72,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545595314,57.02,133.82,133.74,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545595621,57.02,133.82,133.74,67.26030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545595821,64.4909,133.82,133.74,67.26030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545596024,57.02,133.82,133.74,67.26030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545596926,57.02,133.82,133.76,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545597124,158.09224875,133.85,133.76,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545597827,158.09224875,133.85,133.74,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1750545598127,10.24030137,133.84,133.74,67.26030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545598328,168.33255012,133.85,133.74,67.26030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545598623,165.56114875,133.85,133.81,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750545598823,158.09224875,133.85,133.76,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545599327,165.56124875,133.85,133.76,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545599629,7.469,133.85,133.77,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750545600217,713.44030137,133.86,133.7,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750545600417,10.24030137,133.84,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750545600617,10.24030137,133.84,133.73,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545601025,10.24030137,133.84,133.75,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545601327,703.2,133.86,133.76,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750545601523,10.24030137,133.85,133.76,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750545601832,10.24030137,133.83,133.76,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750545602430,56.98,133.82,133.73,656.06030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545603824,10.24030137,133.81,133.73,645.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545604319,10.24030137,133.77,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750545604521,176.06,133.81,133.71,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750545604726,7.4737,133.77,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750545605530,7.4739,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750545605934,7.4749,133.75,133.67,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545606128,10.24030137,133.76,133.67,69.58250137]
["bitfinex-derivatives","SOLF0:USTF0",1750545606631,7.4751,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750545607026,7.4759,133.73,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750545607230,10.24030137,133.74,133.67,59.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750545607534,67.22030137,133.74,133.67,59.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750545608028,10.24030137,133.7,133.6,67.22030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545608229,67.22030137,133.7,133.6,59.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750545608822,7.4785,133.68,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545609532,56.98,133.7,133.63,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545610125,56.48,133.74,133.65,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545610430,10.24030137,133.72,133.66,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750545610626,7.4767,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750545611430,7.4773,133.7,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750545611627,10.24030137,133.72,133.64,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750545612032,7.477,133.71,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750545612224,10.24030137,133.72,133.64,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750545612937,10.24030137,133.72,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545612938,7.4777,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545613133,10.24030137,133.72,133.64,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750545613529,17.71680137,133.72,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750545614437,7.4768,133.71,133.67,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750545614641,66.72030137,133.7,133.62,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750545614938,56.48,133.69,133.62,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750545615635,63.9581,133.69,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750545616030,56.48,133.69,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750545616224,56.48,133.69,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545616627,10.24030137,133.68,133.57,66.74030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545616831,10.24030137,133.68,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545617331,17.71900137,133.68,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545617534,56.5,133.69,133.61,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545617738,56.5,133.69,133.6,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545617937,66.74030137,133.69,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545618145,10.24030137,133.67,133.58,12.67400137]
["bitfinex-derivatives","SOLF0:USTF0",1750545618437,7.48,133.65,133.58,12.67400137]
["bitfinex-derivatives","SOLF0:USTF0",1750545618633,10.24030137,133.67,133.58,12.67400137]
["bitfinex-derivatives","SOLF0:USTF0",1750545619033,7.48,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750545619836,10.24030137,133.67,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750545619837,7.4796,133.66,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750545620243,7.4796,133.66,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545620540,56.5,133.67,133.6,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545620845,56.5,133.67,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750545621143,646.12,133.7,133.64,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545621335,646.12,133.7,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750545621533,56.5,133.72,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750545622039,63.9762,133.72,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750545622432,56.5,133.72,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750545624043,56.5,133.72,133.66,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545624437,56.5,133.72,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750545624641,56.5,133.72,133.66,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545625148,56.5,133.72,133.65,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750545625640,7.4773,133.7,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750545626038,56.5,133.72,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750545627347,56.5,133.72,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750545627846,7.4776,133.7,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750545628149,56.5,133.72,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750545628338,7.4773,133.7,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750545628539,56.5,133.72,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545629039,7.477,133.71,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545630143,7.4773,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545630345,66.74030137,133.72,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545631046,7.4776,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545631839,7.4776,133.7,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750545632049,7.4768,133.71,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750545634943,66.74030137,133.72,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750545635144,66.74030137,133.72,133.63,12.53900137]
["bitfinex-derivatives","SOLF0:USTF0",1750545635340,10.24030137,133.7,133.63,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750545635546,10.24030137,133.7,133.59,12.61280137]
["bitfinex-derivatives","SOLF0:USTF0",1750545635750,10.24030137,133.68,133.59,14.92930137]
["bitfinex-derivatives","SOLF0:USTF0",1750545636052,9.19944161,133.75,133.59,14.92930137]
["bitfinex-derivatives","SOLF0:USTF0",1750545636053,56.5,133.67,133.59,14.92930137]
["bitfinex-derivatives","SOLF0:USTF0",1750545636248,56.5,133.68,133.59,14.92930137]
["bitfinex-derivatives","SOLF0:USTF0",1750545636549,56.5,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750545636947,56.5,133.7,133.63,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545637548,56.5,133.7,133.64,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750545639054,56.5,133.7,133.6,10.24030137]
["bitfinex-derivatives","SOLF0:USTF0",1750545639254,56.5,133.7,133.6,12.69920137]
["bitfinex-derivatives","SOLF0:USTF0",1750545639458,7.4788,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750545639755,7.4788,133.68,133.6,12.69920137]
["bitfinex-derivatives","SOLF0:USTF0",1750545640155,7.4788,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750545641356,10.26073454,133.67,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750545641658,54.58,133.66,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750545642058,7.4802,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750545642763,6.8995812,133.73,133.61,10.26135566]
["bitfinex-derivatives","SOLF0:USTF0",1750545642963,54.58,133.72,133.63,10.26135566]
["bitfinex-derivatives","SOLF0:USTF0",1750545643462,7.4769,133.71,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750545643659,7.4769,133.71,133.63,10.26135566]
["bitfinex-derivatives","SOLF0:USTF0",1750545643859,7.4773,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750545646458,54.58,133.72,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750545646459,7.4768,133.71,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750545646961,7.4768,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545647658,13.3697711,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545647960,7.4768,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545649464,13.37985749,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750545649764,13.15493606,133.71,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545649958,5.90308192,133.7,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545650159,13.15506266,133.71,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545650366,5.90305356,133.7,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545650567,5.90305356,133.69,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545650765,13.15512746,133.71,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545651062,7.4781,133.69,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545651654,13.39575013,133.68,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545651859,7.4784,133.68,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545652064,62.0584,133.68,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545652562,5.91826992,133.67,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545652762,7.4789,133.67,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545653359,62.0587,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545653560,5.91792486,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545653868,62.0587,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545654066,5.91792486,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545654265,54.58,133.68,133.61,12.57885566]
["bitfinex-derivatives","SOLF0:USTF0",1750545654461,54.58,133.68,133.62,10.25623401]
["bitfinex-derivatives","SOLF0:USTF0",1750545654768,54.58,133.68,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750545655669,54.58,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750545656171,62.0584,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750545656358,62.0584,133.68,133.61,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750545656359,54.58,133.68,133.61,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750545656773,7.4789,133.67,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545658463,7.4789,133.67,133.61,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750545658464,18.76983967,133.66,133.59,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1750545658664,2.89440431,133.65,133.59,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1750545658980,7.482,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750545659569,62.92166434,133.64,133.53,9.2270609]
["bitfinex-derivatives","SOLF0:USTF0",1750545659570,52.66,133.64,133.53,9.2270609]
["bitfinex-derivatives","SOLF0:USTF0",1750545659772,13.15726256,133.63,133.54,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750545659971,18.7736003,133.63,133.54,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750545660471,52.66,133.64,133.55,10.26166434]
["bitfinex-derivatives","SOLF0:USTF0",1750545660662,52.66,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750545660863,52.66,133.67,133.59,10.26166434]
["bitfinex-derivatives","SOLF0:USTF0",1750545661171,52.66,133.67,133.61,10.26166434]
["bitfinex-derivatives","SOLF0:USTF0",1750545661372,52.66,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750545661573,52.66,133.67,133.6,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750545661963,60.1391,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545662166,52.66,133.67,133.6,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750545662764,13.15055518,133.66,133.6,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750545662977,7.4809,133.64,133.6,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750545663173,10.26166434,133.64,133.56,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1750545663378,52.66,133.63,133.55,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750545664082,7.4834,133.59,133.55,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750545664279,7.4834,133.59,133.54,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750545664879,7.4834,133.59,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750545665179,7.4834,133.59,133.54,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750545665376,70.40476434,133.6,133.56,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750545666475,10.26166434,133.65,133.57,10.26166434]
["bitfinex-derivatives","SOLF0:USTF0",1750545666787,59.5595812,133.66,133.57,10.26166434]
["bitfinex-derivatives","SOLF0:USTF0",1750545666788,52.66,133.66,133.57,10.26166434]
["bitfinex-derivatives","SOLF0:USTF0",1750545667087,52.66,133.66,133.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750545667585,62.92166434,133.66,133.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750545667985,7.482,133.62,133.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750545668586,7.4813,133.63,133.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750545669085,10.26166434,133.65,133.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750545669283,7.4823,133.61,133.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750545671184,7.4829,133.6,133.58,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750545673386,10.26166434,133.63,133.54,57.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750545673585,52.66,133.62,133.54,57.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750545673979,10.26166434,133.61,133.54,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750545674888,7.4849,133.57,133.54,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750545675387,7.4849,133.57,133.54,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750545676290,7.4841,133.58,133.54,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750545676690,10.26166434,133.61,133.54,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750545677291,10.26166434,133.59,133.52,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750545677484,52.68,133.58,133.52,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750545677884,7.4854,133.56,133.52,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1750545678684,10.26166434,133.57,133.51,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750545679189,10.26166434,133.57,133.5,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750545679691,7.4868,133.53,133.5,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750545679893,10.26166434,133.57,133.5,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750545680287,52.68,133.58,133.5,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750545680684,52.68,133.58,133.51,10.26166434]
["bitfinex-derivatives","SOLF0:USTF0",1750545680890,52.68,133.58,133.51,12.67376434]
["bitfinex-derivatives","SOLF0:USTF0",1750545681600,52.68,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750545681799,60.1641,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750545681994,52.68,133.58,133.51,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750545682200,17.76082934,133.57,133.51,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750545682602,62.9571265,133.58,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750545682903,70.4414265,133.58,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750545683197,52.68,133.58,133.51,12.6892265]
["bitfinex-derivatives","SOLF0:USTF0",1750545683403,697.42,133.61,133.53,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545683898,704.9026,133.61,133.53,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545684296,704.9026,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750545685191,7.4829,133.6,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750545686504,715.1795265,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545686902,697.42,133.61,133.54,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545687205,697.42,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545687408,50.84,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545688000,50.84,133.61,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750545688302,217.12,133.64,133.56,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545688495,10.2771265,133.66,133.57,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750545688692,50.84,133.65,133.6,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545689103,50.84,133.65,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750545690107,50.84,133.65,133.63,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545691811,697.48,133.68,133.61,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545692201,697.48,133.68,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545692899,50.84,133.68,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545693306,50.84,133.68,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750545693501,50.84,133.68,133.61,61.1171265]
["bitfinex-derivatives","SOLF0:USTF0",1750545693502,216.14,133.71,133.63,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545693702,50.82,133.71,133.64,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750545693902,50.82,133.71,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750545694908,58.2967,133.71,133.68,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750545695709,7.4772,133.7,133.64,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750545696405,7.4772,133.7,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750545696606,7.4778,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750545697502,7.4785,133.68,133.64,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1750545697812,10.2771265,133.66,133.58,58.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750545698104,174.9171265,133.66,133.58,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750545698801,7.4808,133.64,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750545699007,174.9171265,133.66,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750545699608,10.2771265,133.64,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750545699910,50.82,133.63,133.55,61.0971265]
["bitfinex-derivatives","SOLF0:USTF0",1750545700105,50.82,133.63,133.55,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545700305,50.82,133.63,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545700903,7.4828,133.6,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750545701108,10.2771265,133.62,133.53,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545701509,7.4828,133.6,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750545701903,50.82,133.63,133.53,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545702101,50.82,133.63,133.55,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545702306,50.82,133.63,133.52,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545702704,7.4821,133.62,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545703110,7.4823,133.61,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750545703305,50.82,133.63,133.52,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1750545703617,50.82,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750545703906,50.82,133.63,133.55,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545704900,7.482,133.62,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750545705107,50.82,133.63,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750545705304,50.82,133.63,133.55,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545705505,50.82,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545706413,50.82,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545707111,50.82,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750545707511,50.82,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545708817,50.82,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750545709618,50.82,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545710219,50.82,133.63,133.57,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545710414,50.82,133.63,133.58,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750545710714,48.96,133.66,133.58,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1750545710918,48.96,133.66,133.59,12.7866265]
["bitfinex-derivatives","SOLF0:USTF0",1750545711419,48.96,133.66,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750545712115,653.839,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750545712321,702.799,133.67,133.59,12.7866265]
["bitfinex-derivatives","SOLF0:USTF0",1750545712817,702.799,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545713220,7.4795,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545713606,702.7991,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545713810,695.32,133.67,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545714314,702.7994,133.67,133.59,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750545714622,858.7,133.67,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750545714810,7.4796,133.66,133.59,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750545715011,858.7,133.67,133.59,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750545715218,858.7,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750545718920,646.36,133.67,133.64,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750545719224,646.36,133.67,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545719417,646.36,133.67,133.6,59.2171265]
["bitfinex-derivatives","SOLF0:USTF0",1750545720017,646.36,133.67,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750545720723,646.36,133.67,133.59,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750545721021,7.4797,133.66,133.59,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750545721323,162.38,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750545721523,646.36,133.67,133.6,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545721719,10.2771265,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750545721929,695.28,133.74,133.66,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545722422,162.52,133.73,133.66,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545723227,48.94,133.74,133.68,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545723431,162.52,133.75,133.69,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750545723723,56.4137,133.77,133.69,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750545723924,162.5,133.76,133.69,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750545724425,10.2771265,133.75,133.66,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750545724622,10.2771265,133.73,133.66,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750545724928,10.2771265,133.71,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545725113,10.2771265,133.69,133.62,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750545725423,10.2771265,133.67,133.57,17.7612265]
["bitfinex-derivatives","SOLF0:USTF0",1750545725617,211.34,133.66,133.57,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545725815,211.4,133.65,133.57,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545726028,211.4,133.65,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750545726214,7.4815,133.63,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750545726416,7.4815,133.63,133.57,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545726621,7.4815,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545726927,7.4808,133.64,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545727520,7.4811,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545727924,211.4,133.65,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545728726,211.4,133.65,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545729723,218.8805,133.65,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545730823,7.4806,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545731222,211.4,133.65,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545731420,211.4,133.65,133.57,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545732731,10.2771265,133.69,133.59,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545733035,162.1,133.68,133.61,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545733229,162.1,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750545733825,162.1,133.68,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750545734929,210.94,133.69,133.63,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545735522,210.94,133.69,133.66,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750545735728,210.94,133.69,133.63,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545736127,210.94,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750545737936,210.94,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750545739834,210.94,133.69,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750545741132,210.94,133.69,133.62,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750545741332,221.2171265,133.69,133.62,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750545742022,210.94,133.69,133.62,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750545742541,210.94,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750545742937,210.94,133.69,133.62,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750545743236,656.5171265,133.73,133.65,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545743444,693.62,133.73,133.67,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545743741,161.02,133.75,133.69,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545743925,161.02,133.75,133.69,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750545744129,171.2971265,133.75,133.65,57.6571265]
["bitfinex-derivatives","SOLF0:USTF0",1750545745229,7.475,133.74,133.7,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750545745634,7.4757,133.73,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545745837,161.02,133.72,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545746028,161.02,133.72,133.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545746427,161.02,133.72,133.7,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750545746638,161.02,133.72,133.65,49.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750545746835,215.8764,133.72,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750545747042,208.4,133.72,133.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750545747342,208.4,133.72,133.64,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545747537,7.477,133.71,133.64,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545748142,7.477,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545750035,208.4,133.72,133.64,10.2771265]
["bitfinex-derivatives","SOLF0:USTF0",1750545750843,208.4,133.72,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750545751342,215.8763,133.72,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750545751545,208.4,133.72,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545751845,7.477,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750545752052,208.4,133.72,133.63,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750545752345,7.4774,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750545753736,7.4769,133.71,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750545756743,10.2771265,133.71,133.63,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750545757052,6.15477538,133.7,133.63,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750545757249,7.4781,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545757840,7.4781,133.69,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750545758047,7.4781,133.69,133.63,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750545758342,7.4781,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750545758549,7.4784,133.68,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750545759048,6.15477538,133.7,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750545759245,7.478,133.69,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750545759752,53.53477538,133.68,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545759952,212.99477538,133.68,133.61,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750545760251,7.4791,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750545760752,7.4791,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545761142,220.47327538,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545761554,7.4789,133.67,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545763355,220.47337538,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545763755,220.47337538,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545763955,220.47337538,133.68,133.61,8.54887538]
["bitfinex-derivatives","SOLF0:USTF0",1750545764252,220.47337538,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750545765154,7.479,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750545765556,7.479,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750545765751,7.4796,133.66,133.61,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750545765960,6.15477538,133.66,133.59,56.00407538]
["bitfinex-derivatives","SOLF0:USTF0",1750545766164,5.92958187,133.67,133.59,56.00407538]
["bitfinex-derivatives","SOLF0:USTF0",1750545766469,158.64,133.67,133.59,56.00407538]
["bitfinex-derivatives","SOLF0:USTF0",1750545766859,158.64,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545767667,166.119,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545768967,158.64,133.67,133.61,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545769369,166.119,133.67,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750545771372,7.4795,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545771567,158.64,133.67,133.59,56.00407538]
["bitfinex-derivatives","SOLF0:USTF0",1750545772072,7.48,133.65,133.59,56.00407538]
["bitfinex-derivatives","SOLF0:USTF0",1750545772671,7.48,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750545772863,7.4797,133.66,133.59,56.00407538]
["bitfinex-derivatives","SOLF0:USTF0",1750545773067,7.4797,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750545773270,158.64,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750545773472,6.15477538,133.64,133.57,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750545773675,6.15477538,133.62,133.55,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750545775564,203.48,133.63,133.56,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545775976,7.482,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750545776173,203.48,133.63,133.55,8.55487538]
["bitfinex-derivatives","SOLF0:USTF0",1750545776762,210.9613,133.63,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750545777169,210.9613,133.63,133.55,8.55487538]
["bitfinex-derivatives","SOLF0:USTF0",1750545777477,203.48,133.63,133.55,8.55487538]
["bitfinex-derivatives","SOLF0:USTF0",1750545777973,209.63477538,133.63,133.55,8.55487538]
["bitfinex-derivatives","SOLF0:USTF0",1750545778477,13.10216867,133.68,133.55,8.55487538]
["bitfinex-derivatives","SOLF0:USTF0",1750545778478,203.88,133.64,133.57,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545778679,45.56,133.64,133.57,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545779180,45.56,133.64,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750545780672,45.56,133.64,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545781068,6.15477538,133.63,133.55,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750545781273,13.63727538,133.61,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545781474,45.56,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545781674,45.56,133.6,133.53,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750545781675,6.15477538,133.59,133.53,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750545781981,13.63937538,133.57,133.5,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545782181,45.56,133.56,133.5,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545782384,45.56,133.56,133.52,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750545782777,45.56,133.56,133.49,50.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750545783081,53.0455,133.56,133.49,50.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750545784283,53.0455,133.56,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750545784482,45.56,133.56,133.5,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545784780,45.56,133.59,133.54,6.15477538]
["bitfinex-derivatives","SOLF0:USTF0",1750545784978,203.78,133.62,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750545785283,203.78,133.62,133.55,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750545785580,209.93477538,133.62,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750545785777,7.4826,133.61,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750545786376,6.15477538,133.6,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750545786774,7.4834,133.59,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750545787189,45.56,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750545789483,45.56,133.58,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750545789686,45.56,133.58,133.51,60.52001532]
["bitfinex-derivatives","SOLF0:USTF0",1750545790289,45.56,133.58,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750545790990,45.56,133.58,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750545791485,45.56,133.58,133.52,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545792388,45.56,133.58,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750545793490,45.56,133.58,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750545793985,45.56,133.61,133.52,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545794290,45.56,133.61,133.51,59.41700528]
["bitfinex-derivatives","SOLF0:USTF0",1750545794483,7.4837,133.59,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750545794680,45.56,133.61,133.51,60.52001532]
["bitfinex-derivatives","SOLF0:USTF0",1750545795588,45.56,133.61,133.53,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545795783,45.56,133.61,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750545795984,45.56,133.61,133.53,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545796192,860.05291532,133.64,133.53,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545797081,7.4818,133.62,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750545797790,860.97291532,133.64,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545798378,691.94,133.64,133.57,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545798592,45.56,133.64,133.57,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545798983,55.83291532,133.67,133.57,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545799183,45.56,133.67,133.59,10.27291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545799391,45.56,133.67,133.59,55.97291532]
["bitfinex-derivatives","SOLF0:USTF0",1750545800185,45.56,133.67,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750545801989,55.83291532,133.67,133.59,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750545802689,7.4809,133.64,133.59,53.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750545803190,55.83291532,133.67,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750545803785,7.4817,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750545804397,10.27857261,133.59,133.47,10.27857261]
["bitfinex-derivatives","SOLF0:USTF0",1750545804697,10.27857261,133.57,133.49,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750545804996,203.76,133.56,133.49,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750545805496,7.4857,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750545806795,7.4857,133.55,133.49,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750545807495,10.27857261,133.55,133.49,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750545807682,10.27857261,133.55,133.48,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750545807883,7.4888,133.5,133.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1750545808089,45.7,133.51,133.44,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750545808289,203.56,133.51,133.44,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750545809193,7.4894,133.49,133.44,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750545810496,7.4897,133.48,133.44,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750545811699,45.7,133.5,133.44,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750545812093,7.4894,133.49,133.44,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750545812998,7.4895,133.48,133.44,14.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750545813397,7.4891,133.49,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750545813793,7.4891,133.49,133.44,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750545813997,7.4895,133.48,133.44,14.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750545814599,55.99857261,133.58,133.47,10.27857261]
["bitfinex-derivatives","SOLF0:USTF0",1750545814797,45.72,133.58,133.52,10.27857261]
["bitfinex-derivatives","SOLF0:USTF0",1750545814993,7.4846,133.57,133.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750545815301,168.19857261,133.6,133.53,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750545815688,7.4856,133.56,133.53,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750545815999,168.19857261,133.6,133.53,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750545816197,7.4859,133.55,133.53,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750545816400,7.4859,133.55,133.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750545817998,7.4862,133.54,133.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750545818204,7.4862,133.54,133.5,53.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750545818891,45.72,133.57,133.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1750545819096,45.72,133.57,133.49,10.27857261]
["bitfinex-derivatives","SOLF0:USTF0",1750545819692,7.4873,133.53,133.49,10.27857261]
["bitfinex-derivatives","SOLF0:USTF0",1750545820094,10.27857261,133.56,133.48,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750545820494,7.488,133.51,133.48,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750545821209,7.4875,133.52,133.48,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750545821508,45.7,133.53,133.48,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750545821898,7.4882,133.51,133.48,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750545822093,45.7,133.53,133.48,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750545822499,45.7,133.53,133.47,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750545823198,45.7,133.53,133.44,63.47027261]
["bitfinex-derivatives","SOLF0:USTF0",1750545823398,10.27857261,133.52,133.44,63.47027261]
["bitfinex-derivatives","SOLF0:USTF0",1750545823606,10.27857261,133.52,133.43,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750545823804,10.27857261,133.5,133.43,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750545824006,45.72,133.49,133.43,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750545824701,7.4916,133.45,133.43,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750545824901,45.72,133.49,133.43,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750545825104,646.74,133.49,133.38,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750545825297,10.29302158,133.47,133.39,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750545825503,10.29302158,133.45,133.38,9.94380994]
["bitfinex-derivatives","SOLF0:USTF0",1750545825703,7.4928,133.43,133.38,9.94380994]
["bitfinex-derivatives","SOLF0:USTF0",1750545826009,10.29302158,133.45,133.38,9.94380994]
["bitfinex-derivatives","SOLF0:USTF0",1750545826304,7.4944,133.4,133.38,9.94380994]
["bitfinex-derivatives","SOLF0:USTF0",1750545826611,10.29302158,133.41,133.38,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750545826910,7.4946,133.39,133.38,5.22840994]
["bitfinex-derivatives","SOLF0:USTF0",1750545827111,56.01302158,133.39,133.31,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750545827410,10.29302158,133.35,133.3,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750545827601,45.72,133.39,133.3,12.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750545827907,10.29302158,133.37,133.3,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750545828103,7.4973,133.35,133.3,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750545828411,10.29302158,133.36,133.3,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750545828612,7.4984,133.33,133.3,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750545828909,56.03302158,133.34,133.26,3.80675289]
["bitfinex-derivatives","SOLF0:USTF0",1750545829107,7.5005,133.29,133.26,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750545829506,10.29302158,133.3,133.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750545829710,10.29302158,133.4,133.23,61.01632158]
["bitfinex-derivatives","SOLF0:USTF0",1750545829906,56.03302158,133.39,133.29,10.29302158]
["bitfinex-derivatives","SOLF0:USTF0",1750545830106,7.4967,133.36,133.3,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750545830414,10.29302158,133.37,133.3,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1750545830913,7.4978,133.34,133.3,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1750545831219,45.74,133.35,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545831506,45.76,133.4,133.3,50.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750545831708,56.05302158,133.4,133.3,50.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750545832305,10.29302158,133.38,133.3,50.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750545832507,10.29302158,133.38,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545832712,10.29302158,133.36,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545832912,56.05302158,133.36,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545834012,7.499,133.32,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545834216,45.76,133.36,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545834514,56.05302158,133.36,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545836015,7.4989,133.32,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545836210,45.76,133.36,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545836405,7.4981,133.33,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545836915,7.4986,133.32,133.3,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750545837317,10.29302158,133.35,133.27,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750545837811,7.4995,133.31,133.27,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750545838017,10.29302158,133.33,133.27,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750545838702,10.29302158,133.33,133.24,48.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750545840012,7.5007,133.29,133.24,55.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750545840206,45.78,133.32,133.23,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750545840207,10.29302158,133.3,133.23,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750545840409,10.29302158,133.28,133.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750545840611,10.29302158,133.26,133.2,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750545841303,45.78,133.28,133.22,10.29302158]
["bitfinex-derivatives","SOLF0:USTF0",1750545841508,45.78,133.3,133.21,10.29302158]
["bitfinex-derivatives","SOLF0:USTF0",1750545841810,45.78,133.3,133.2,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750545842010,10.29302158,133.28,133.2,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750545842213,7.5023,133.26,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750545842612,10.29302158,133.28,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750545842823,7.502,133.26,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750545843018,7.502,133.26,133.22,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750545843316,7.502,133.26,133.23,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750545843912,7.5017,133.27,133.23,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750545844510,7.5017,133.27,133.23,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750545844908,7.5017,133.27,133.23,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750545845110,6.94739329,133.46,133.26,10.31520829]
["bitfinex-derivatives","SOLF0:USTF0",1750545845312,45.8,133.46,133.32,10.31520829]
["bitfinex-derivatives","SOLF0:USTF0",1750545845508,45.8,133.49,133.38,10.31520829]
["bitfinex-derivatives","SOLF0:USTF0",1750545845817,45.8,133.49,133.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750545846015,45.8,133.49,133.4,50.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750545846317,56.11520829,133.49,133.4,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750545847719,7.4914,133.45,133.4,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750545848510,45.8,133.49,133.41,10.31520829]
["bitfinex-derivatives","SOLF0:USTF0",1750545848715,647.78,133.51,133.45,10.31520829]
["bitfinex-derivatives","SOLF0:USTF0",1750545848921,45.78,133.52,133.45,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545849412,53.2679,133.52,133.45,17.77365667]
["bitfinex-derivatives","SOLF0:USTF0",1750545849808,53.2679,133.52,133.45,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545850410,53.2679,133.52,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750545851017,7.4881,133.51,133.45,17.77385667]
["bitfinex-derivatives","SOLF0:USTF0",1750545851320,7.4881,133.51,133.45,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545851523,53.2675,133.52,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750545852019,45.78,133.52,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750545852417,45.78,133.55,133.49,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545852618,693.4,133.58,133.49,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545852818,693.4,133.58,133.53,17.76915667]
["bitfinex-derivatives","SOLF0:USTF0",1750545853012,693.4,133.58,133.53,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545853210,45.76,133.58,133.53,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545853412,647.36,133.65,133.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750545853413,45.76,133.61,133.55,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545853620,657.64265667,133.65,133.55,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545853621,45.76,133.62,133.55,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545853816,45.76,133.62,133.57,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545854121,45.76,133.62,133.53,10.28265667]
["bitfinex-derivatives","SOLF0:USTF0",1750545854715,45.76,133.62,133.49,654.5]
["bitfinex-derivatives","SOLF0:USTF0",1750545854916,45.76,133.62,133.51,15.73698018]
["bitfinex-derivatives","SOLF0:USTF0",1750545855321,45.76,133.62,133.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545855518,15.73698018,133.6,133.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750545856218,15.73698018,133.57,133.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750545856421,45.74,133.56,133.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750545856722,45.74,133.56,133.48,15.73698018]
["bitfinex-derivatives","SOLF0:USTF0",1750545857224,45.74,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750545857620,45.74,133.56,133.48,15.73698018]
["bitfinex-derivatives","SOLF0:USTF0",1750545858216,45.74,133.56,133.52,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750545858612,61.47698018,133.56,133.47,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750545858922,61.47698018,133.56,133.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750545859522,45.74,133.56,133.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750545859733,45.74,133.56,133.48,15.73698018]
["bitfinex-derivatives","SOLF0:USTF0",1750545860623,45.74,133.56,133.55,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750545860924,45.74,133.56,133.48,15.73698018]
["bitfinex-derivatives","SOLF0:USTF0",1750545861128,45.74,133.56,133.54,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750545861321,45.74,133.56,133.48,15.73698018]
["bitfinex-derivatives","SOLF0:USTF0",1750545862128,45.74,133.56,133.55,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750545864931,45.74,133.56,133.47,15.74368808]
["bitfinex-derivatives","SOLF0:USTF0",1750545866122,45.74,133.56,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750545867218,45.74,133.56,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750545867422,45.74,133.56,133.47,15.74368808]
["bitfinex-derivatives","SOLF0:USTF0",1750545867618,45.74,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750545868532,53.2256,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750545869131,7.4864,133.54,133.49,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750545869634,45.74,133.56,133.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750545869936,45.74,133.56,133.46,61.48368808]
["bitfinex-derivatives","SOLF0:USTF0",1750545870232,45.74,133.56,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750545870434,45.74,133.56,133.49,15.74368808]
["bitfinex-derivatives","SOLF0:USTF0",1750545870631,663.10368808,133.65,133.49,15.74368808]
["bitfinex-derivatives","SOLF0:USTF0",1750545870632,15.74368808,133.62,133.5,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750545870931,53.6227,133.61,133.5,50.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750545871237,53.6227,133.61,133.51,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750545871434,46.14,133.61,133.52,15.74368808]
["bitfinex-derivatives","SOLF0:USTF0",1750545872436,7.4837,133.59,133.52,15.74368808]
["bitfinex-derivatives","SOLF0:USTF0",1750545872636,15.74394867,133.6,133.51,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750545873634,7.4842,133.58,133.51,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750545873938,46.12,133.57,133.51,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750545874140,53.6047,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750545874528,46.12,133.57,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750545875140,46.12,133.57,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750545876040,53.6047,133.57,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750545876934,53.6047,133.57,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750545878347,53.6047,133.57,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750545879851,53.6047,133.57,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750545881750,53.6047,133.57,133.53,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750545883150,53.6047,133.57,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750545883352,7.4851,133.56,133.5,48.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750545883560,7.4851,133.56,133.5,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750545884059,46.12,133.59,133.51,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545884361,46.12,133.59,133.51,12.64908256]
["bitfinex-derivatives","SOLF0:USTF0",1750545884746,46.12,133.59,133.53,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545885154,46.12,133.59,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545885455,46.12,133.59,133.55,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545885648,46.12,133.59,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750545885850,46.12,133.62,133.57,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545886743,46.12,133.62,133.56,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750545886744,46.12,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750545887057,46.12,133.62,133.56,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750545887447,46.12,133.62,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545887656,693.48,133.65,133.57,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545887855,46.12,133.65,133.59,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545888353,46.12,133.65,133.58,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545888559,46.12,133.65,133.6,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545888750,46.12,133.68,133.6,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545889057,5.92420623,133.67,133.59,56.39588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545889252,5.76392452,133.66,133.59,56.39588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545889458,2.86858557,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545889657,11.68806946,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545889856,5.75769998,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545890059,5.94065606,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545890260,5.75769997,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545890459,11.69807645,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545890764,5.94037648,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545890952,53.5985,133.68,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545891153,11.75876558,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545891359,6.00124673,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545891562,6.00124673,133.65,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545891756,2.8691809,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545891956,6.00184589,133.66,133.61,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545892267,6.00184589,133.65,133.61,10.27588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545892449,6.00218939,133.64,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750545892649,5.75917092,133.65,133.59,56.39588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545892850,6.00626352,133.64,133.59,56.39588256]
["bitfinex-derivatives","SOLF0:USTF0",1750545893161,6.00626352,133.63,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545893357,6.00626352,133.62,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545893558,5.7596475,133.63,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545893759,45.36,133.64,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750545893960,6.00718511,133.63,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750545894154,6.11284395,133.62,133.61,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750545894666,12.12060638,133.62,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545894862,45.36,133.64,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545895060,12.12298448,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545895257,6.11523481,133.62,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545895465,52.8407,133.64,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750545895659,12.12320875,133.63,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545895858,12.12320875,133.62,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545896067,6.11810452,133.61,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545896359,52.8407,133.64,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545896560,12.12656775,133.63,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545896765,12.12656775,133.62,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545897068,45.36,133.64,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545897367,12.12692007,133.63,133.57,14.99641507]
["bitfinex-derivatives","SOLF0:USTF0",1750545897566,6.11687596,133.62,133.58,10.26253042]
["bitfinex-derivatives","SOLF0:USTF0",1750545897868,45.36,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750545898071,12.1256698,133.63,133.58,10.26253042]
["bitfinex-derivatives","SOLF0:USTF0",1750545898363,6.11699524,133.62,133.57,14.99603042]
["bitfinex-derivatives","SOLF0:USTF0",1750545898563,6.00859192,133.63,133.57,14.99603042]
["bitfinex-derivatives","SOLF0:USTF0",1750545898769,12.12430664,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545898968,6.11642735,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545899268,7.4811,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545899567,12.12509907,133.62,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545899768,6.1166736,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545899970,7.4811,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545900166,12.12528445,133.62,133.57,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750545900370,12.12528445,133.61,133.56,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750545900568,12.12528445,133.6,133.54,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545900769,7.4831,133.6,133.54,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545900972,9.81365902,133.63,133.54,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545901269,7.4825,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545901469,12.12604302,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545901669,7.4825,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545901860,6.00873085,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545902062,7.4825,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545903165,7.4829,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545903765,13.4918573,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545903963,45.34,133.6,133.53,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750545904166,6.01018757,133.59,133.53,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750545904472,45.34,133.64,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545904768,16.27684617,133.63,133.53,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750545904964,6.0092727,133.62,133.53,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750545905276,6.0092727,133.61,133.53,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750545905474,45.34,133.6,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750545905667,45.34,133.6,133.54,10.26757347]
["bitfinex-derivatives","SOLF0:USTF0",1750545905868,45.34,133.6,133.56,10.26757347]
["bitfinex-derivatives","SOLF0:USTF0",1750545906170,52.8212,133.63,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750545906775,7.4816,133.62,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750545906965,45.34,133.63,133.56,10.26757347]
["bitfinex-derivatives","SOLF0:USTF0",1750545907272,45.34,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545908273,45.34,133.63,133.55,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545908474,5.9980336,133.62,133.55,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1750545908669,5.9980336,133.61,133.54,10.26757347]
["bitfinex-derivatives","SOLF0:USTF0",1750545908867,7.4826,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545909174,45.34,133.63,133.54,10.2689921]
["bitfinex-derivatives","SOLF0:USTF0",1750545909370,5.99859242,133.62,133.54,10.2689921]
["bitfinex-derivatives","SOLF0:USTF0",1750545909572,5.99859242,133.61,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750545910070,5.99859242,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545910467,7.4818,133.62,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545910670,5.99925054,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545910868,7.4818,133.62,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545911069,5.99925054,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545911468,7.4818,133.62,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545911665,5.99978326,133.61,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545911862,7.4818,133.62,133.57,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750545912175,45.34,133.63,133.56,10.2689921]
["bitfinex-derivatives","SOLF0:USTF0",1750545912367,45.34,133.63,133.57,2.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750545912569,45.34,133.63,133.6,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750545913173,45.34,133.63,133.59,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750545913774,45.34,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545913970,45.34,133.63,133.57,12.74514387]
["bitfinex-derivatives","SOLF0:USTF0",1750545914474,45.34,133.63,133.58,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750545914971,45.34,133.63,133.59,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750545915171,691.8,133.66,133.59,12.76484387]
["bitfinex-derivatives","SOLF0:USTF0",1750545915778,691.8,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545915976,6.01536266,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545916283,691.8,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545916473,6.01536044,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545916673,699.2794,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545916873,6.01449826,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545917075,699.2794,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545917276,6.01469635,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545917469,699.2794,133.66,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545917672,691.8,133.66,133.59,12.76484387]
["bitfinex-derivatives","SOLF0:USTF0",1750545917880,45.34,133.66,133.6,10.26043724]
["bitfinex-derivatives","SOLF0:USTF0",1750545918487,45.34,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545918786,45.34,133.66,133.6,10.26043724]
["bitfinex-derivatives","SOLF0:USTF0",1750545918989,45.34,133.66,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545919182,45.34,133.66,133.6,10.26043724]
["bitfinex-derivatives","SOLF0:USTF0",1750545919576,7.4784,133.68,133.6,10.26043724]
["bitfinex-derivatives","SOLF0:USTF0",1750545919782,7.4784,133.68,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545919993,45.72,133.67,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545921288,45.72,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750545921485,55.98283901,133.67,133.59,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750545921783,55.98283901,133.67,133.5,672.01903901]
["bitfinex-derivatives","SOLF0:USTF0",1750545921784,10.26283901,133.63,133.54,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750545922082,7.4842,133.58,133.51,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750545922281,45.72,133.57,133.51,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750545922587,53.2044,133.57,133.51,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750545922790,6.95621853,133.62,133.53,10.26283901]
["bitfinex-derivatives","SOLF0:USTF0",1750545922986,45.72,133.61,133.53,10.26283901]
["bitfinex-derivatives","SOLF0:USTF0",1750545923389,45.72,133.61,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750545923777,45.72,133.61,133.55,10.26283901]
["bitfinex-derivatives","SOLF0:USTF0",1750545924277,45.72,133.61,133.58,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750545927981,45.72,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750545928186,45.72,133.61,133.55,10.26283901]
["bitfinex-derivatives","SOLF0:USTF0",1750545929990,45.72,133.61,133.56,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1750545930694,45.72,133.61,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750545931485,45.72,133.61,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750545933299,45.72,133.61,133.57,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750545934796,699.6207,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545934999,6.01909281,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545935194,692.14,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545935400,6.02333197,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545935603,692.14,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750545935793,692.14,133.64,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750545937198,45.72,133.64,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750545937398,45.72,133.66,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750545940305,45.72,133.66,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545940699,45.72,133.66,133.6,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545940904,53.1995,133.66,133.6,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545941290,45.72,133.66,133.6,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545942204,45.72,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545942503,6.01481431,133.65,133.58,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545942700,6.01481431,133.64,133.57,48.157]
["bitfinex-derivatives","SOLF0:USTF0",1750545942901,7.4805,133.64,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750545943403,7.4805,133.64,133.57,48.157]
["bitfinex-derivatives","SOLF0:USTF0",1750545943404,45.72,133.66,133.58,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545943605,53.1997,133.66,133.58,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545945307,45.72,133.66,133.58,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545945505,45.72,133.66,133.6,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545946415,45.72,133.66,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750545946719,45.72,133.66,133.6,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545946917,45.72,133.66,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545947215,45.72,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545947616,53.1978,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750545948713,45.72,133.69,133.62,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545949307,45.72,133.69,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750545949706,55.97980839,133.69,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750545950016,55.97980839,133.69,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545950210,7.4796,133.66,133.62,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750545950519,7.4796,133.66,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545950706,55.97980839,133.69,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545950911,7.479,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545951926,55.97980839,133.69,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545952915,7.4797,133.66,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750545953219,2.88376416,133.68,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545953514,7.4797,133.66,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750545953719,45.3,133.65,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750545954122,45.3,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750545954519,45.3,133.65,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545954822,45.3,133.65,133.61,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750545955521,45.3,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750545957022,45.3,133.65,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750545957425,45.3,133.65,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545957611,45.3,133.65,133.61,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545957812,52.7786,133.68,133.61,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545958015,45.3,133.68,133.61,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545958426,7.4789,133.67,133.63,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750545958623,45.3,133.68,133.59,10.25980839]
["bitfinex-derivatives","SOLF0:USTF0",1750545958822,6.15689409,133.67,133.59,6.15689409]
["bitfinex-derivatives","SOLF0:USTF0",1750545959126,7.4796,133.66,133.62,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750545959728,13.63589409,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545960228,6.15689409,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750545960521,7.4794,133.66,133.59,6.15689409]
["bitfinex-derivatives","SOLF0:USTF0",1750545960826,13.63589409,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750545961425,7.479,133.67,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750545961726,45.3,133.68,133.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750545962627,52.7785,133.68,133.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750545962829,52.7785,133.68,133.65,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750545963127,691.76,133.71,133.65,6.15689409]
["bitfinex-derivatives","SOLF0:USTF0",1750545963430,691.76,133.71,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750545963820,691.76,133.71,133.65,6.15689409]
["bitfinex-derivatives","SOLF0:USTF0",1750545964021,691.76,133.71,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750545964825,691.76,133.71,133.63,8.67869409]
["bitfinex-derivatives","SOLF0:USTF0",1750545965029,6.15689409,133.69,133.62,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750545965328,7.4789,133.67,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750545965530,52.7789,133.67,133.61,51.45689409]
["bitfinex-derivatives","SOLF0:USTF0",1750545965727,51.45689409,133.67,133.59,8.67869409]
["bitfinex-derivatives","SOLF0:USTF0",1750545965928,7.4802,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750545966627,7.4806,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750545966828,6.15689409,133.66,133.59,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750545967230,6.15689409,133.66,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750545967432,7.4801,133.65,133.59,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750545967633,51.45689409,133.67,133.59,8.67869409]
["bitfinex-derivatives","SOLF0:USTF0",1750545968033,7.4797,133.66,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750545968431,51.45689409,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750545968837,45.3,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750545969734,45.3,133.67,133.59,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750545969929,45.3,133.67,133.6,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545970130,45.3,133.67,133.59,12.78421901]
["bitfinex-derivatives","SOLF0:USTF0",1750545970835,52.779,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750545971027,45.3,133.67,133.59,12.78421901]
["bitfinex-derivatives","SOLF0:USTF0",1750545971929,45.3,133.67,133.61,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545972137,45.3,133.67,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750545972335,45.3,133.67,133.61,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545972738,45.3,133.67,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750545972938,45.3,133.67,133.63,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545973124,45.3,133.7,133.63,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545973330,45.3,133.7,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750545975435,45.3,133.7,133.67,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750545976040,45.3,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750545979240,45.3,133.7,133.61,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545979637,7.4786,133.68,133.64,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750545979837,7.4786,133.68,133.61,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545980343,7.4779,133.69,133.65,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750545980538,45.3,133.7,133.59,50.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750545980745,10.26241901,133.66,133.56,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750545980943,10.26241901,133.64,133.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750545981143,202.86,133.63,133.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750545981843,202.86,133.63,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545982044,7.4823,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750545983046,7.4817,133.62,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545984034,7.4817,133.62,133.57,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750545984237,7.4817,133.62,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545984437,210.3412,133.63,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545984840,7.482,133.62,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545985046,213.12241901,133.63,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545985345,213.12241901,133.63,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750545985547,7.483,133.6,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750545985748,7.483,133.6,133.52,57.76721901]
["bitfinex-derivatives","SOLF0:USTF0",1750545985946,7.483,133.6,133.55,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750545986248,52.663,133.6,133.52,57.76721901]
["bitfinex-derivatives","SOLF0:USTF0",1750545986448,45.18,133.6,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545986747,7.4821,133.61,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750545986944,202.9,133.61,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750545987141,7.4818,133.62,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750545987344,45.18,133.61,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545987545,45.18,133.62,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545988049,52.6617,133.62,133.52,47.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750545988244,52.6617,133.62,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545989051,52.6617,133.62,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750545989549,45.18,133.62,133.54,10.26241901]
["bitfinex-derivatives","SOLF0:USTF0",1750545989848,55.44241901,133.62,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750545990152,7.4842,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750545990442,202.9,133.58,133.51,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750545990837,7.4848,133.57,133.51,10.88202208]
["bitfinex-derivatives","SOLF0:USTF0",1750545991247,7.4848,133.57,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750545991751,7.4856,133.55,133.52,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750545992451,7.4856,133.55,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750545992651,7.4861,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750545993045,52.6661,133.54,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750545993253,7.4866,133.53,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750545993650,45.18,133.54,133.48,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750545993854,45.18,133.54,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750545995956,52.6664,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750545996256,52.6664,133.54,133.48,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750545997845,45.18,133.54,133.49,6.16482208]
["bitfinex-derivatives","SOLF0:USTF0",1750545998444,45.18,133.54,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750545999955,45.18,133.54,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750546000153,52.6665,133.54,133.48,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750546000357,45.18,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750546000749,45.2,133.57,133.5,6.16724282]
["bitfinex-derivatives","SOLF0:USTF0",1750546001056,6.16724282,133.59,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750546001253,45.2,133.58,133.52,6.16724282]
["bitfinex-derivatives","SOLF0:USTF0",1750546001455,45.2,133.59,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750546002450,52.6833,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750546002653,52.6833,133.59,133.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546002654,45.2,133.59,133.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546002853,45.2,133.59,133.52,6.16724282]
["bitfinex-derivatives","SOLF0:USTF0",1750546003053,52.6835,133.59,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750546003465,45.2,133.59,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750546003759,45.2,133.59,133.53,6.16274687]
["bitfinex-derivatives","SOLF0:USTF0",1750546003956,45.2,133.59,133.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546004259,45.2,133.59,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750546004461,45.2,133.59,133.53,6.16274687]
["bitfinex-derivatives","SOLF0:USTF0",1750546004662,7.4842,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750546005664,7.4846,133.57,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750546006152,51.36274687,133.59,133.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546006352,6.16274687,133.57,133.49,51.36274687]
["bitfinex-derivatives","SOLF0:USTF0",1750546006767,7.4853,133.56,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750546006960,6.16274687,133.57,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750546007666,6.16274687,133.57,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750546007667,7.4852,133.56,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750546007862,45.2,133.55,133.43,646.44]
["bitfinex-derivatives","SOLF0:USTF0",1750546008063,7.4868,133.53,133.47,6.16672803]
["bitfinex-derivatives","SOLF0:USTF0",1750546008366,7.4868,133.53,133.49,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750546009463,7.4878,133.51,133.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750546009660,7.4878,133.51,133.45,11.04502803]
["bitfinex-derivatives","SOLF0:USTF0",1750546010054,6.16941383,133.54,133.46,6.16941383]
["bitfinex-derivatives","SOLF0:USTF0",1750546010656,202.84,133.55,133.5,6.16941383]
["bitfinex-derivatives","SOLF0:USTF0",1750546010657,45.2,133.55,133.5,6.16941383]
["bitfinex-derivatives","SOLF0:USTF0",1750546010859,45.1,133.58,133.52,6.16941383]
["bitfinex-derivatives","SOLF0:USTF0",1750546011355,45.1,133.58,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750546011560,45.1,133.58,133.52,6.16941383]
["bitfinex-derivatives","SOLF0:USTF0",1750546011960,45.1,133.58,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750546012364,45.1,133.58,133.52,6.16941383]
["bitfinex-derivatives","SOLF0:USTF0",1750546012562,52.5837,133.59,133.52,6.16941383]
["bitfinex-derivatives","SOLF0:USTF0",1750546012761,52.5837,133.59,133.48,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1750546012762,45.1,133.59,133.48,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1750546012965,45.1,133.59,133.52,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546013266,52.5833,133.59,133.52,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546013769,52.5833,133.59,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750546014562,52.5833,133.59,133.52,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546014563,45.1,133.59,133.54,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546015165,45.1,133.59,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750546016069,45.1,133.59,133.54,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546016463,7.4823,133.61,133.54,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546016664,45.1,133.62,133.54,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546016964,45.1,133.62,133.56,10.27129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546017466,45.1,133.62,133.56,55.37129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546017672,45.1,133.62,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750546018269,45.1,133.62,133.56,55.37129453]
["bitfinex-derivatives","SOLF0:USTF0",1750546018270,45.1,133.62,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750546018667,45.1,133.62,133.56,55.36514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546018870,45.1,133.62,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750546019074,45.1,133.62,133.58,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546019271,202.68,133.65,133.58,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546019472,7.4802,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750546019675,45.1,133.65,133.58,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546020075,45.1,133.65,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750546020280,10.26514832,133.68,133.62,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546020281,45.1,133.68,133.62,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546020467,45.1,133.71,133.66,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546020964,45.1,133.74,133.66,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546021165,45.1,133.74,133.68,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546021473,45.1,133.77,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750546021677,45.1,133.77,133.7,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546021975,45.1,133.77,133.71,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750546023172,45.1,133.77,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750546023380,45.1,133.77,133.72,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546023571,45.08,133.8,133.71,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750546023772,52.5519,133.8,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750546024377,7.4722,133.79,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750546024679,45.08,133.8,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750546024884,7.4732,133.77,133.71,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750546025089,55.34514832,133.8,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750546025485,10.26514832,133.78,133.7,47.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750546025685,55.34514832,133.8,133.7,57.82664832]
["bitfinex-derivatives","SOLF0:USTF0",1750546025886,55.34514832,133.8,133.71,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750546026086,7.4728,133.78,133.71,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750546026297,7.4728,133.78,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750546027687,7.4733,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750546028085,45.08,133.8,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750546028488,7.473,133.78,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750546029092,45.08,133.8,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750546029093,45.08,133.8,133.74,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546029896,10.26514832,133.83,133.74,10.26514832]
["bitfinex-derivatives","SOLF0:USTF0",1750546029897,45.06,133.83,133.75,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546030095,45.06,133.83,133.77,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546030491,45.06,133.83,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750546030492,52.5303,133.83,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750546030697,10.23656958,133.82,133.73,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546030891,10.23656958,133.82,133.72,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546031087,7.4733,133.77,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750546031397,45.06,133.78,133.71,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750546031695,45.06,133.81,133.74,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546032001,45.06,133.81,133.76,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546032795,45.06,133.81,133.78,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750546033000,45.06,133.81,133.76,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546033703,45.06,133.84,133.77,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750546034005,45.06,133.84,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750546034902,45.06,133.84,133.78,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546035102,45.06,133.84,133.78,12.71786958]
["bitfinex-derivatives","SOLF0:USTF0",1750546035500,45.06,133.84,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750546035804,45.06,133.84,133.78,12.71786958]
["bitfinex-derivatives","SOLF0:USTF0",1750546035996,45.06,133.84,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750546036397,45.06,133.84,133.78,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750546036603,45.06,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750546037199,52.5293,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750546037598,45.06,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750546038806,45.06,133.84,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750546040000,45.06,133.84,133.78,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750546040199,45.06,133.84,133.78,12.71786958]
["bitfinex-derivatives","SOLF0:USTF0",1750546040603,7.4681,133.87,133.78,12.71786958]
["bitfinex-derivatives","SOLF0:USTF0",1750546040795,52.3481,133.87,133.78,12.71786958]
["bitfinex-derivatives","SOLF0:USTF0",1750546041408,44.88,133.87,133.83,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750546041596,44.88,133.87,133.8,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546042000,44.88,133.87,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750546042604,44.88,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750546043597,7.4641,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546043803,10.23656958,133.94,133.85,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750546043997,10.23656958,133.92,133.84,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750546044500,44.88,133.91,133.83,47.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750546044897,7.4663,133.9,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546045100,44.88,133.91,133.83,57.51406958]
["bitfinex-derivatives","SOLF0:USTF0",1750546045502,52.3456,133.91,133.84,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546046115,44.88,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750546047405,44.88,133.91,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546047715,201.92,133.94,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546047916,209.3841,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750546048215,209.3841,133.94,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546049510,209.3441,133.94,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546049817,209.3441,133.94,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546050519,209.3441,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546052023,201.88,133.94,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750546052313,201.88,133.94,133.81,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750546052314,10.23656958,133.92,133.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750546052519,10.23656958,133.92,133.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750546052520,10.23656958,133.9,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750546052717,201.8,133.89,133.82,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546052914,44.86,133.88,133.82,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546054113,44.86,133.88,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750546054314,44.86,133.88,133.84,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546054613,44.86,133.91,133.84,55.09656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546055419,44.86,133.91,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546055818,201.76,133.94,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546056024,7.4652,133.92,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750546056511,156.88,133.93,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546057223,156.88,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546057618,164.3444,133.93,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546058023,7.4644,133.93,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546058418,7.4644,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750546059318,7.464,133.94,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750546059723,7.464,133.94,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546060023,55.07656958,133.97,133.88,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546060223,156.84,133.96,133.88,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546060424,7.4632,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546060619,156.84,133.96,133.88,55.07656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546060818,44.84,133.97,133.9,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546061512,7.4627,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546062320,6.0814575,133.95,133.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546062520,6.08958122,133.94,133.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546062720,5.7372141,133.96,133.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546062921,162.8895812,133.95,133.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546063218,6.0895812,133.94,133.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546063418,6.09885992,133.93,133.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546063619,156.8,133.95,133.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546063818,6.09853717,133.94,133.86,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546064022,164.2634,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546064220,6.09825576,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546064426,6.09825576,133.93,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546064618,164.2634,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546064818,11.86360198,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546065018,6.10873083,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546065213,6.10873083,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546065418,13.21747583,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546065619,6.11274276,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546065818,6.11274276,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546066027,5.53141445,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546066223,6.11283149,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546066428,6.11283149,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546066623,7.464,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546066819,11.87145316,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546067020,6.11271956,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546067314,7.464,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750546067521,6.11404176,133.93,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750546067715,5.53697855,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750546067922,6.11384857,133.93,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750546069922,13.0025108,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750546070130,201.54,133.96,133.88,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546070131,201.54,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546070318,6.11553023,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546070517,201.54,133.96,133.88,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546070723,6.11411284,133.95,133.88,10.23656958]
["bitfinex-derivatives","SOLF0:USTF0",1750546070930,7.4643,133.93,133.85,52.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750546071135,7.4643,133.93,133.86,10.21668557]
["bitfinex-derivatives","SOLF0:USTF0",1750546071927,7.4643,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546072131,13.58253734,133.92,133.86,10.21668557]
["bitfinex-derivatives","SOLF0:USTF0",1750546072429,18.63332422,133.94,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546072629,7.4656,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546072828,5.76996182,133.92,133.85,62.30882091]
["bitfinex-derivatives","SOLF0:USTF0",1750546073034,6.12108609,133.91,133.85,62.30882091]
["bitfinex-derivatives","SOLF0:USTF0",1750546073332,7.465,133.92,133.85,62.30882091]
["bitfinex-derivatives","SOLF0:USTF0",1750546073541,6.12472405,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546073846,7.465,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546074238,10.22232091,133.94,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546074239,7.4644,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546074439,7.4644,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750546075448,7.4644,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546075836,7.465,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546076036,7.465,133.92,133.85,62.30882091]
["bitfinex-derivatives","SOLF0:USTF0",1750546076037,7.465,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546077145,7.4655,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546077747,7.465,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750546078740,7.465,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546079147,7.4654,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546080050,7.4651,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546080349,6.13583778,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546080645,6.13583778,133.91,133.85,62.30882091]
["bitfinex-derivatives","SOLF0:USTF0",1750546080646,44.64,133.91,133.85,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750546080846,16.36114184,133.9,133.81,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750546081039,6.13885471,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750546081240,44.64,133.91,133.84,10.22228713]
["bitfinex-derivatives","SOLF0:USTF0",1750546081444,6.1386188,133.9,133.84,10.22228713]
["bitfinex-derivatives","SOLF0:USTF0",1750546081743,7.466,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546081943,44.64,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546082145,6.14136853,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546082348,52.1058,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546082549,44.64,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546082851,6.14424393,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546083153,44.64,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546083450,6.14681435,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546083750,7.466,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546083955,44.64,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546084338,52.1057,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750546084544,52.1057,133.91,133.85,6.13345591]
["bitfinex-derivatives","SOLF0:USTF0",1750546084850,13.61657381,133.9,133.85,6.13345591]
["bitfinex-derivatives","SOLF0:USTF0",1750546085040,7.466,133.9,133.85,6.13345591]
["bitfinex-derivatives","SOLF0:USTF0",1750546085241,7.466,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546085850,44.64,133.91,133.87,6.13345591]
["bitfinex-derivatives","SOLF0:USTF0",1750546086348,44.64,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546086550,6.14986071,133.94,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546086753,44.64,133.95,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546087447,44.66,133.98,133.91,6.13345591]
["bitfinex-derivatives","SOLF0:USTF0",1750546087652,6.14992984,133.97,133.93,6.13345591]
["bitfinex-derivatives","SOLF0:USTF0",1750546087855,44.66,133.98,133.93,6.13345591]
["bitfinex-derivatives","SOLF0:USTF0",1750546088052,44.66,133.98,133.92,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750546088053,6.14789544,133.97,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750546088449,6.14789544,133.97,133.94,6.12565495]
["bitfinex-derivatives","SOLF0:USTF0",1750546088751,7.4614,133.99,133.93,6.12565495]
["bitfinex-derivatives","SOLF0:USTF0",1750546088953,7.4614,133.99,133.92,47.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750546088954,6.14661771,133.98,133.92,57.31371772]
["bitfinex-derivatives","SOLF0:USTF0",1750546089254,6.14661771,133.97,133.92,57.31371772]
["bitfinex-derivatives","SOLF0:USTF0",1750546089440,7.4614,133.99,133.92,57.31371772]
["bitfinex-derivatives","SOLF0:USTF0",1750546089645,6.14679494,133.98,133.92,57.31371772]
["bitfinex-derivatives","SOLF0:USTF0",1750546089846,7.4619,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750546090143,645.62,134.0,133.92,57.31371772]
["bitfinex-derivatives","SOLF0:USTF0",1750546090339,13.60642906,133.99,133.95,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750546090553,6.14512906,133.98,133.92,57.31371772]
["bitfinex-derivatives","SOLF0:USTF0",1750546090754,6.17950553,133.97,133.92,47.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750546091053,6.17997749,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750546091251,6.18058713,133.95,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546091448,6.18058713,133.94,133.89,12.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750546091758,166.63031772,133.96,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546091952,7.4643,133.93,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546092454,7.4632,133.95,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546092753,6.18196476,133.94,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546093055,7.4632,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546093252,6.18199059,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546093449,7.4632,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546093651,6.18151477,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546093849,7.4632,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546094053,6.18176457,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546094259,7.4632,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546094553,13.64546995,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546094753,6.18229341,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546094943,7.4638,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546096356,7.4638,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546098463,44.64,133.96,133.89,15.11811772]
["bitfinex-derivatives","SOLF0:USTF0",1750546098753,44.64,133.96,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750546098961,13.62499463,133.95,133.89,15.11811772]
["bitfinex-derivatives","SOLF0:USTF0",1750546099155,44.64,133.96,133.89,15.11811772]
["bitfinex-derivatives","SOLF0:USTF0",1750546099352,6.16110794,133.95,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750546099547,52.1029,133.96,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750546099755,6.16298063,133.95,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750546099955,44.64,133.96,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750546100456,44.64,133.96,133.89,15.11811772]
["bitfinex-derivatives","SOLF0:USTF0",1750546100855,6.16335691,133.95,133.89,15.11811772]
["bitfinex-derivatives","SOLF0:USTF0",1750546101059,44.64,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546101446,44.64,133.96,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546101647,6.17259351,133.95,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546101851,6.17259351,133.94,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546102054,44.64,133.96,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546102259,16.39009815,133.95,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546102446,6.17333023,133.94,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546102648,7.465,133.92,133.89,12.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750546102847,25.50907977,133.95,133.89,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750546103063,12.98293631,133.94,133.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750546103251,7.4657,133.91,133.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750546103849,51.8651,133.92,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750546104066,51.8651,133.92,133.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750546104562,44.4,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546109059,51.865,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546110466,44.4,133.92,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546110860,44.4,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546111164,6.15601777,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546111363,6.15601777,133.92,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546111563,44.4,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546111767,13.62027561,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750546112075,6.15597561,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546112266,44.4,133.94,133.87,6.13148228]
["bitfinex-derivatives","SOLF0:USTF0",1750546112464,6.15598918,133.93,133.87,6.13148228]
["bitfinex-derivatives","SOLF0:USTF0",1750546112661,6.15598918,133.92,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750546112863,44.4,133.94,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750546113163,6.1562417,133.93,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750546113365,6.1562417,133.92,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750546113669,7.4649,133.92,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750546114369,7.4649,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546114566,12.94073521,133.96,133.88,6.13207664]
["bitfinex-derivatives","SOLF0:USTF0",1750546114764,50.55557731,133.95,133.88,6.13207664]
["bitfinex-derivatives","SOLF0:USTF0",1750546115069,6.15557731,133.94,133.86,50.53207664]
["bitfinex-derivatives","SOLF0:USTF0",1750546115272,13.62017731,133.93,133.86,50.53207664]
["bitfinex-derivatives","SOLF0:USTF0",1750546115471,6.15557731,133.92,133.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750546115768,6.15637872,133.91,133.85,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546115966,6.15637872,133.9,133.85,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750546116167,7.468,133.87,133.84,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750546116470,6.13207664,133.9,133.84,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750546116668,6.15075445,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546116975,6.15075445,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546117166,6.13207664,133.9,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546117470,6.15065998,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546117669,6.15065998,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546117873,7.4668,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546118171,6.1489148,133.88,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546118370,7.4668,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546118773,13.61503698,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750546119076,6.13207664,133.9,133.84,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750546119273,6.14765671,133.89,133.84,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750546119473,200.48,133.91,133.85,6.13207664]
["bitfinex-derivatives","SOLF0:USTF0",1750546119664,200.48,133.91,133.85,8.44377664]
["bitfinex-derivatives","SOLF0:USTF0",1750546119865,200.48,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546120273,200.48,133.91,133.85,8.44377664]
["bitfinex-derivatives","SOLF0:USTF0",1750546120474,44.42,133.94,133.87,6.13207664]
["bitfinex-derivatives","SOLF0:USTF0",1750546120677,44.42,133.94,133.89,6.13207664]
["bitfinex-derivatives","SOLF0:USTF0",1750546120865,44.42,133.94,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546122874,44.42,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750546123569,13.5966904,133.93,133.85,12.5291135]
["bitfinex-derivatives","SOLF0:USTF0",1750546123773,6.13232945,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546123973,7.4646,133.93,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546124272,6.1323294,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546124466,7.4649,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546124675,7.4649,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546125775,7.4649,133.92,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546127065,7.4649,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750546127264,44.42,133.94,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546127469,6.1551616,133.93,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546127768,6.15557956,133.92,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750546127974,7.4652,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546129665,7.4645,133.93,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546130072,6.15614543,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546130375,7.4645,133.93,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546130674,6.1561337,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546130871,7.4645,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546131073,6.15668823,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546131274,7.4645,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546131575,6.14787293,133.92,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750546131775,6.14828031,133.91,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546131976,61.44607207,133.94,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546132279,7.4652,133.92,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546132479,6.14828102,133.91,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546132667,7.4652,133.92,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546132870,6.1493903,133.91,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546133072,7.4652,133.92,133.88,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546133269,6.14939262,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546133469,51.5852,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546133668,6.14939262,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546133871,44.12,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546134068,6.15088456,133.91,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546134273,6.15088456,133.9,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546134474,44.12,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546134779,6.15260648,133.91,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546134980,6.15260648,133.9,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546135185,44.12,133.92,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546135375,6.15249175,133.91,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546135576,6.15249175,133.9,133.86,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750546135773,7.4663,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750546136081,6.1543168,133.89,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750546136379,2.88103063,133.91,133.81,54.3374135]
["bitfinex-derivatives","SOLF0:USTF0",1750546136576,6.15440938,133.9,133.81,61.5154135]
["bitfinex-derivatives","SOLF0:USTF0",1750546136878,6.15440938,133.89,133.81,61.5154135]
["bitfinex-derivatives","SOLF0:USTF0",1750546137080,2.88103063,133.91,133.81,61.5154135]
["bitfinex-derivatives","SOLF0:USTF0",1750546137285,7.4676,133.88,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750546137680,2.88103063,133.91,133.81,61.5154135]
["bitfinex-derivatives","SOLF0:USTF0",1750546137877,7.4669,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546138472,7.4672,133.88,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750546139485,6.08720454,133.87,133.81,51.298]
["bitfinex-derivatives","SOLF0:USTF0",1750546139685,44.14,133.91,133.83,10.2174135]
["bitfinex-derivatives","SOLF0:USTF0",1750546139886,6.08543276,133.9,133.83,10.2174135]
["bitfinex-derivatives","SOLF0:USTF0",1750546140085,51.6055,133.91,133.83,10.2174135]
["bitfinex-derivatives","SOLF0:USTF0",1750546140586,51.6055,133.91,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750546141387,44.14,133.91,133.85,10.2174135]
["bitfinex-derivatives","SOLF0:USTF0",1750546141595,44.14,133.91,133.86,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750546142680,44.14,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546143383,51.6056,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546143777,44.14,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546145184,51.6055,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546145584,44.14,133.91,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546145787,44.14,133.91,133.86,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750546146288,44.14,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546146593,7.4652,133.92,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546147192,7.4645,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546147488,6.10000121,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546147690,7.4645,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546147893,6.09969885,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546148090,7.4645,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546148285,6.09981173,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546148588,57.73722993,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750546148892,6.09922295,133.93,133.87,11.07752993]
["bitfinex-derivatives","SOLF0:USTF0",1750546149194,6.09945733,133.92,133.87,11.07752993]
["bitfinex-derivatives","SOLF0:USTF0",1750546149389,7.4646,133.93,133.87,11.07752993]
["bitfinex-derivatives","SOLF0:USTF0",1750546149589,6.0996986,133.92,133.87,11.07752993]
["bitfinex-derivatives","SOLF0:USTF0",1750546149793,7.4646,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546149987,6.09958217,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546150188,7.4646,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546150387,6.09964478,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546150586,7.4646,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546150787,6.10414002,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546150986,7.4649,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546151496,44.14,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546151795,13.56889299,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546151995,6.10429299,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546152299,7.4646,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546152493,6.10391593,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546152698,7.4646,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546152895,6.10401852,133.92,133.87,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750546153091,7.4646,133.93,133.87,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750546153298,6.10378716,133.92,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750546153596,6.10418363,133.91,133.87,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750546153797,50.27322993,133.94,133.87,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750546153997,13.56837172,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546154290,6.10387172,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546154496,6.10387172,133.91,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546154696,7.4645,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546154891,6.10401079,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750546155091,6.10411554,133.91,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750546155298,50.27322993,133.94,133.9,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750546155599,6.10385422,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546155892,6.10385422,133.92,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546156197,7.4646,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750546156399,6.1042248,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546156590,7.4646,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546156899,6.09935817,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546157092,7.4646,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546157296,6.09968148,133.92,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546157489,7.4646,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546157689,6.09948287,133.92,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750546157891,6.13192894,133.96,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750546158089,6.09857476,133.95,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750546158398,6.09857476,133.94,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750546158598,6.13192894,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546158799,6.09801878,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546159098,6.13192894,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546159301,6.09690481,133.95,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750546159604,6.09690481,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750546159784,6.09690481,133.94,133.8,658.82852634]
["bitfinex-derivatives","SOLF0:USTF0",1750546159785,6.13080971,133.92,133.8,658.82852634]
["bitfinex-derivatives","SOLF0:USTF0",1750546159987,6.13080971,133.9,133.82,6.13080971]
["bitfinex-derivatives","SOLF0:USTF0",1750546160190,6.09690481,133.89,133.82,6.13080971]
["bitfinex-derivatives","SOLF0:USTF0",1750546160394,6.09690481,133.88,133.81,57.69800971]
["bitfinex-derivatives","SOLF0:USTF0",1750546160598,6.0994012,133.87,133.81,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546160791,7.4685,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750546161193,6.13080971,133.88,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750546161398,7.4687,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750546162102,7.4687,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750546162603,7.4687,133.86,133.81,51.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750546162793,7.4687,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750546162994,7.4688,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750546163194,6.80865857,133.88,133.79,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750546163391,6.10471257,133.87,133.82,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546163700,6.1400799,133.9,133.83,46.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750546163900,6.1039446,133.89,133.83,46.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750546164097,13.6063799,133.9,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750546164801,6.10301727,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750546164999,7.4667,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750546165601,7.4667,133.89,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750546166494,7.4667,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750546166895,56.78873847,133.92,133.84,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546167102,6.1400799,133.94,133.86,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546167296,6.07458298,133.93,133.88,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546167497,43.84,133.95,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546167697,6.10064748,133.94,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546168000,6.10064748,133.93,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546168195,43.84,133.95,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750546168390,7.4643,133.93,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546168809,6.10131918,133.92,133.88,53.6903]
["bitfinex-derivatives","SOLF0:USTF0",1750546169104,6.1400799,133.94,133.88,46.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750546169296,6.10189402,133.93,133.88,46.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750546169496,6.10189402,133.92,133.88,46.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750546169705,7.4652,133.92,133.88,46.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750546170203,6.1400799,133.94,133.88,53.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750546170403,6.10184169,133.93,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546170602,6.1400799,133.96,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546170804,6.10062808,133.95,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546171004,6.10062808,133.94,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546171209,7.4641,133.94,133.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750546171702,15.7905919,133.97,133.88,52.3635799]
["bitfinex-derivatives","SOLF0:USTF0",1750546171910,6.12207674,133.96,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546172104,6.12207674,133.95,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546172305,7.4628,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546172601,6.12081451,133.95,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546172802,688.88,133.98,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546173102,6.12039059,133.97,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546173303,6.12039059,133.96,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546173607,696.3417,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750546173809,6.1183755,133.97,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546174009,43.84,133.98,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750546174305,6.11871987,133.97,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750546174501,6.11871987,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750546174702,43.84,133.98,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750546174905,7.4627,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750546175101,43.84,133.98,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546175301,6.11573321,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546175602,7.4624,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546175803,43.84,133.98,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546176003,6.13318371,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546176202,43.84,133.98,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546176501,6.13216488,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546176702,7.4627,133.96,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750546176898,7.4627,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750546177702,43.84,133.98,133.88,46.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750546177910,6.13037444,133.97,133.92,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546178110,43.84,133.98,133.92,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546178603,7.4626,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750546178910,7.4627,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546179304,49.9800799,133.98,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546179511,7.4635,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750546180713,7.4628,133.96,133.9,6.1400799]
["bitfinex-derivatives","SOLF0:USTF0",1750546181213,7.4628,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546182321,7.4632,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546182513,6.1280288,133.97,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546182704,7.4628,133.96,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750546183320,7.4628,133.96,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750546184012,6.80865857,134.01,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750546184208,6.12368189,134.03,133.95,6.12368189]
["bitfinex-derivatives","SOLF0:USTF0",1750546184411,12.24912019,134.02,133.95,6.12470234]
["bitfinex-derivatives","SOLF0:USTF0",1750546184611,6.12470234,133.98,133.94,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1750546184912,6.12470234,133.98,133.91,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750546185119,49.94470234,133.98,133.91,6.12470234]
["bitfinex-derivatives","SOLF0:USTF0",1750546185315,13.5887502,133.97,133.91,6.12470234]
["bitfinex-derivatives","SOLF0:USTF0",1750546185519,6.12707802,133.96,133.91,6.12470234]
["bitfinex-derivatives","SOLF0:USTF0",1750546185707,7.4621,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750546185910,6.13151086,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750546186215,7.4621,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750546186417,6.13175402,133.96,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750546186716,7.4621,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750546186918,6.13135629,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750546187113,57.40630234,133.98,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750546187314,6.13125642,133.97,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750546187513,6.13125642,133.96,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750546187714,49.94470234,133.98,133.94,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750546187923,13.59335642,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750546188118,6.13125642,133.96,133.9,46.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750546188325,6.13125642,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750546188615,6.12470234,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750546188929,6.13152617,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750546189121,7.4625,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750546189423,49.94470234,133.98,133.91,6.12470234]
["bitfinex-derivatives","SOLF0:USTF0",1750546189617,6.130755,133.97,133.91,6.12470234]
["bitfinex-derivatives","SOLF0:USTF0",1750546189819,49.94470234,133.98,133.91,6.12470234]
["bitfinex-derivatives","SOLF0:USTF0",1750546190018,13.59341091,133.97,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546190221,7.4624,133.97,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546190418,13.59404316,133.96,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750546190621,6.13019425,133.97,133.9,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750546190826,6.13110343,133.96,133.9,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750546191028,6.13019425,133.97,133.9,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750546191218,7.4635,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750546191420,6.1225454,133.95,133.9,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750546191621,6.13019425,133.97,133.9,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750546191826,7.4637,133.95,133.9,56.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750546192022,7.4637,133.95,133.9,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750546192327,7.4637,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546192918,7.4638,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750546193625,7.4638,133.94,133.9,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750546194013,7.4634,133.95,133.9,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750546194421,7.4634,133.95,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750546194724,7.4638,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750546196625,7.4638,133.94,133.9,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750546197333,7.4638,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750546198328,7.4638,133.94,133.9,12.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750546199830,7.4638,133.94,133.9,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750546200130,7.4638,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750546201129,7.4638,133.94,133.9,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750546201725,6.13019425,133.97,133.9,8.49709425]
["bitfinex-derivatives","SOLF0:USTF0",1750546201929,43.82,133.98,133.9,8.49709425]
["bitfinex-derivatives","SOLF0:USTF0",1750546202131,43.82,133.98,133.91,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750546202326,7.4624,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750546203025,6.13019425,134.01,133.92,6.13019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546203222,49.64348021,134.0,133.92,49.67019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546203418,43.54,134.0,133.94,6.13019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546203926,43.54,134.03,133.98,6.13019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546204234,205.4453624,134.06,134.0,6.13019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546204533,13.55796485,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750546204720,6.09996485,134.04,134.0,6.13019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546205124,7.458,134.05,134.0,6.13019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546205524,13.5520152,134.05,134.0,6.13019425]
["bitfinex-derivatives","SOLF0:USTF0",1750546205731,13.5520152,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750546206229,198.63670383,134.06,133.96,48.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750546206427,12.26161729,134.05,133.98,6.12093991]
["bitfinex-derivatives","SOLF0:USTF0",1750546206627,6.14067738,134.04,133.96,54.50263991]
["bitfinex-derivatives","SOLF0:USTF0",1750546206826,7.4596,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750546207031,13.60027738,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750546207333,7.4603,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750546208525,13.6052558,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750546209033,50.9994,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750546209234,43.54,134.02,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750546210530,43.54,134.02,133.96,11.11693991]
["bitfinex-derivatives","SOLF0:USTF0",1750546210731,6.14581576,134.01,133.96,11.11693991]
["bitfinex-derivatives","SOLF0:USTF0",1750546210931,7.4602,134.01,133.96,11.11693991]
["bitfinex-derivatives","SOLF0:USTF0",1750546211331,7.4602,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750546213636,7.4602,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750546213933,50.9995,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750546214835,7.4598,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750546216025,50.9995,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750546216432,43.54,134.02,133.96,11.11693991]
["bitfinex-derivatives","SOLF0:USTF0",1750546216627,54.48603991,134.05,133.96,11.11693991]
["bitfinex-derivatives","SOLF0:USTF0",1750546216833,6.14218875,134.04,133.98,6.12093991]
["bitfinex-derivatives","SOLF0:USTF0",1750546217131,7.4584,134.04,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750546217832,43.54,134.05,133.98,6.12093991]
["bitfinex-derivatives","SOLF0:USTF0",1750546218038,43.54,134.05,133.98,49.66093991]
["bitfinex-derivatives","SOLF0:USTF0",1750546218932,6.13813169,134.04,133.98,49.66093991]
["bitfinex-derivatives","SOLF0:USTF0",1750546219235,6.13813169,134.03,133.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750546219434,6.13796653,134.03,133.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750546219937,13.59716653,134.03,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750546220138,7.4592,134.03,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750546220331,13.59638043,134.03,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750546220530,7.4592,134.03,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750546220731,6.12093991,134.04,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750546220940,6.1372761,134.03,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750546221233,7.4595,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750546221933,6.12143198,134.09,134.01,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546222238,7.4565,134.07,134.02,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750546222634,7.4565,134.07,134.01,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546222835,7.4565,134.07,133.99,49.36143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546223040,7.4571,134.06,133.99,49.36143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546223239,6.12143198,134.07,133.99,49.36143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546223538,13.57833198,134.07,133.99,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546223732,7.4569,134.07,134.01,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546224131,7.4569,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750546224332,43.24,134.08,134.01,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546224540,43.24,134.08,134.03,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546224835,15.43504481,134.11,134.05,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546224836,45.6072,134.11,134.05,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546225033,43.24,134.11,134.07,6.12143198]
["bitfinex-derivatives","SOLF0:USTF0",1750546226038,43.24,134.11,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546226239,43.24,134.14,134.09,6.11455719]
["bitfinex-derivatives","SOLF0:USTF0",1750546227135,50.18641283,134.17,134.11,6.11455719]
["bitfinex-derivatives","SOLF0:USTF0",1750546227348,43.24,134.17,134.11,6.11455719]
["bitfinex-derivatives","SOLF0:USTF0",1750546227734,43.24,134.17,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750546228234,43.24,134.17,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750546228540,652.09,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750546229736,644.64,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750546230040,644.64,134.19,134.12,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546230241,45.6004,134.2,134.14,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546230540,45.6004,134.2,134.13,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546230733,45.6004,134.2,134.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750546230934,45.6004,134.2,134.11,53.40090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546231139,10.18090771,134.19,134.11,53.40090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546231334,7.4508,134.18,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750546232142,7.4508,134.18,134.14,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750546232840,45.6004,134.2,134.13,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546232841,43.22,134.2,134.13,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546233337,43.22,134.2,134.15,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546233541,44.49727312,134.23,134.15,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546233746,50.6478,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546233940,43.2,134.23,134.15,53.38090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546234133,15.84293469,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546234540,2.2773,134.25,134.17,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546235047,8.38488151,134.25,134.16,50.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750546235247,50.646,134.26,134.17,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546235446,197.2,134.26,134.16,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750546235740,2.4412,134.25,134.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546236047,7.4472,134.24,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750546236248,7.4472,134.24,134.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546236452,7.4472,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546236640,9.8877,134.25,134.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546237041,2.4412,134.25,134.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546237241,7.448,134.23,134.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546237551,2.4412,134.25,134.17,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750546237746,43.2,134.28,134.2,10.18090771]
["bitfinex-derivatives","SOLF0:USTF0",1750546238053,43.2,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750546239454,10.15849677,134.34,134.22,644.0]
["bitfinex-derivatives","SOLF0:USTF0",1750546239752,60.76629677,134.34,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750546239945,69.50415857,134.34,134.29,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750546240153,62.06245857,134.34,134.25,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546241251,7.443,134.32,134.25,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546241850,7.443,134.32,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546242051,7.4434,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546242453,51.9039618,134.34,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546242656,51.9039618,134.34,134.23,50.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750546242657,7.4431,134.32,134.25,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546243056,7.4431,134.32,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546243260,7.4431,134.32,134.25,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546243962,7.4422,134.33,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750546244954,51.9039618,134.34,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750546245558,7.443,134.32,134.27,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1750546245855,10.15849677,134.29,134.21,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546246054,45.6593,134.28,134.21,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546246257,45.6593,134.28,134.19,53.31849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546246459,10.15849677,134.27,134.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750546246759,10.15849677,134.25,134.16,50.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750546246952,43.16,134.24,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750546247365,7.4481,134.23,134.16,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750546247564,7.4481,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546247859,7.4481,134.23,134.16,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750546248054,43.16,134.24,134.18,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750546249059,643.52,134.29,134.21,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546249567,7.4452,134.28,134.21,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546250160,7.4452,134.28,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546250361,7.4452,134.28,134.21,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546250561,650.9645,134.29,134.21,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546250760,650.9645,134.29,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750546250967,7.4453,134.28,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750546251171,643.52,134.29,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546251364,653.67849677,134.29,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546251668,7.4458,134.27,134.19,53.31849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546252063,7.4458,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546252374,653.67849677,134.29,134.19,53.31849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546253070,7.4454,134.27,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750546253469,7.446,134.26,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750546253971,7.4456,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750546254273,653.67849677,134.29,134.19,53.31849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546254572,196.76,134.3,134.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750546254766,196.76,134.3,134.22,10.15849677]
["bitfinex-derivatives","SOLF0:USTF0",1750546254969,196.76,134.3,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546255169,206.91849677,134.3,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546255675,7.4452,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546256565,7.4444,134.29,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750546256964,1.2961618,134.34,134.23,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750546257165,153.58,134.33,134.24,58.05069786]
["bitfinex-derivatives","SOLF0:USTF0",1750546257570,10.16209786,134.32,134.24,47.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750546257769,42.9,134.31,134.24,47.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750546257973,7.4441,134.3,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546258364,42.9,134.31,134.24,47.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750546258564,42.9,134.31,134.24,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750546258768,7.4438,134.3,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750546259665,42.9,134.31,134.24,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750546260368,10.1650775,134.3,134.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546260575,6.14680375,134.29,134.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546260781,7.4449,134.28,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750546262475,7.4454,134.27,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750546262677,6.14677549,134.29,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750546262876,7.4451,134.28,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750546263575,6.14677549,134.29,134.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546264470,13.59177549,134.28,134.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546264670,7.445,134.28,134.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546265168,6.17552225,134.28,134.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546265372,6.17552225,134.27,134.21,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546265578,7.4453,134.28,134.2,53.0650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546266279,7.4453,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750546266475,6.17846464,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750546266679,7.4453,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750546266978,6.1784772,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750546267278,6.17985667,134.26,134.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546267479,42.9,134.27,134.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546267680,6.1858144,134.26,134.2,53.0650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546267880,42.9,134.27,134.2,53.0650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546268270,42.9,134.27,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546268584,6.19377724,134.26,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546268773,6.19377724,134.26,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546268973,7.4449,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546269174,6.19368156,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546269373,6.19368156,134.26,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546269678,7.4449,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546269878,6.20220584,134.27,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546270082,6.20220584,134.26,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546270273,7.4449,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546270578,6.20914418,134.27,134.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750546270878,6.20914418,134.26,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546271074,49.84641283,134.29,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546271383,6.21384752,134.28,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546271682,6.21384752,134.27,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546271881,6.21384752,134.26,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546272085,57.29091283,134.29,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750546272394,13.16614036,134.28,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546272574,6.21972753,134.27,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546272876,6.21972753,134.26,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546273074,6.21972753,134.25,134.21,10.1650775]
["bitfinex-derivatives","SOLF0:USTF0",1750546273269,6.94641283,134.28,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750546273474,13.93713392,134.35,134.26,53.06002685]
["bitfinex-derivatives","SOLF0:USTF0",1750546273681,11.27235552,134.34,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750546273869,5.56164835,134.33,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750546274071,5.56164835,134.33,134.26,10.15654091]
["bitfinex-derivatives","SOLF0:USTF0",1750546274278,11.28911162,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546274579,5.71915682,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546274779,5.71915682,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546274980,5.71915682,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546275673,13.16155682,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546276072,13.16155682,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546276473,7.4428,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546276874,2.86757873,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546277575,42.9,134.34,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546277779,10.30980181,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546278470,2.86750181,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546278673,2.86750181,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546278881,2.87160779,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546279185,2.87160779,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546279481,7.4423,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546279789,10.31457078,134.32,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750546279980,2.87187078,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750546280483,7.4427,134.32,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750546281187,10.30974546,134.32,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750546281381,7.4427,134.32,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750546282082,7.4432,134.31,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750546282278,2.86717255,134.33,134.28,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1750546282476,2.86717255,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750546282679,7.4428,134.32,134.25,45.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750546282990,10.30994371,134.32,134.25,45.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750546283186,7.4428,134.32,134.25,45.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750546283487,10.30994371,134.32,134.25,45.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750546283687,7.4428,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750546285184,10.30944371,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750546285490,6.02444013,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750546285791,6.02444013,134.31,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546285988,7.4423,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546286178,6.0241563,134.32,134.26,52.84094104]
["bitfinex-derivatives","SOLF0:USTF0",1750546286381,42.9,134.34,134.26,52.84094104]
["bitfinex-derivatives","SOLF0:USTF0",1750546286581,6.02309839,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750546286781,42.9,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750546286989,6.02309284,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750546287291,42.9,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750546287486,6.02243081,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750546287686,42.9,134.34,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750546287989,6.02380944,134.33,134.31,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750546288287,6.02361345,134.32,134.25,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750546288587,6.02361345,134.31,134.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750546288889,13.02685405,134.33,134.25,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750546289084,6.02398032,134.32,134.25,12.67544104]
["bitfinex-derivatives","SOLF0:USTF0",1750546289279,42.9,134.34,134.25,12.67544104]
["bitfinex-derivatives","SOLF0:USTF0",1750546289485,6.0232952,134.33,134.25,12.67544104]
["bitfinex-derivatives","SOLF0:USTF0",1750546289681,6.0232952,134.32,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750546289987,53.06094104,134.34,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750546290191,8.88956009,134.33,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750546290382,7.4436,134.31,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750546290690,2.86584944,134.33,134.27,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750546290891,16.18492203,134.32,134.25,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750546291091,10.16094104,134.3,134.24,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1750546291283,6.02398099,134.29,134.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750546291484,16.18658504,134.28,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546291791,6.025644,134.27,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546292091,48.705644,134.26,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546292293,6.02666537,134.25,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546292479,42.68,134.26,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546292678,6.02836433,134.25,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546292979,42.68,134.26,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546293292,6.02857399,134.25,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546293491,7.4467,134.25,134.2,12.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750546293978,7.4467,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546296185,42.68,134.26,134.2,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750546296387,7.4472,134.24,134.2,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750546296588,7.4472,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546296789,7.4477,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546297000,6.00441245,134.22,134.17,45.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750546297295,6.00261334,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546297596,13.55257059,134.24,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546297890,13.45063743,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546298097,7.448,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546298489,42.68,134.26,134.18,6.10507059]
["bitfinex-derivatives","SOLF0:USTF0",1750546298796,6.00081973,134.25,134.18,6.10507059]
["bitfinex-derivatives","SOLF0:USTF0",1750546299096,6.00074503,134.24,134.18,6.10507059]
["bitfinex-derivatives","SOLF0:USTF0",1750546299293,42.68,134.26,134.18,6.10507059]
["bitfinex-derivatives","SOLF0:USTF0",1750546299496,6.00006918,134.25,134.18,6.10507059]
["bitfinex-derivatives","SOLF0:USTF0",1750546299691,42.68,134.26,134.18,6.10507059]
["bitfinex-derivatives","SOLF0:USTF0",1750546299899,42.68,134.26,134.17,45.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750546300096,12.10491497,134.25,134.17,51.26817059]
["bitfinex-derivatives","SOLF0:USTF0",1750546300287,5.99984438,134.24,134.17,51.26817059]
["bitfinex-derivatives","SOLF0:USTF0",1750546300489,6.10507059,134.25,134.17,51.26817059]
["bitfinex-derivatives","SOLF0:USTF0",1750546300692,5.98997907,134.24,134.17,51.26817059]
["bitfinex-derivatives","SOLF0:USTF0",1750546300997,12.09504966,134.23,134.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750546301296,7.4494,134.2,134.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750546301498,48.68997907,134.22,134.14,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750546301792,7.451,134.17,134.14,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750546301994,6.10507059,134.17,134.1,10.90337059]
["bitfinex-derivatives","SOLF0:USTF0",1750546302197,6.10507059,134.17,134.1,53.60337059]
["bitfinex-derivatives","SOLF0:USTF0",1750546302407,7.4524,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750546302592,7.4524,134.15,134.1,53.60337059]
["bitfinex-derivatives","SOLF0:USTF0",1750546302593,6.10507059,134.17,134.1,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546302791,6.10507059,134.15,134.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750546303198,6.10507059,134.15,134.08,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546303500,42.7,134.14,134.06,8.55487059]
["bitfinex-derivatives","SOLF0:USTF0",1750546303998,5.98025012,134.13,134.06,8.55487059]
["bitfinex-derivatives","SOLF0:USTF0",1750546304188,42.7,134.14,134.06,8.55487059]
["bitfinex-derivatives","SOLF0:USTF0",1750546304499,50.1527,134.14,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546305394,7.4532,134.13,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546305603,7.4532,134.13,134.06,12.6385226]
["bitfinex-derivatives","SOLF0:USTF0",1750546305996,7.4532,134.13,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750546306193,7.4532,134.13,134.06,12.6385226]
["bitfinex-derivatives","SOLF0:USTF0",1750546306600,7.4532,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546308504,50.1528,134.14,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750546308697,42.7,134.14,134.1,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750546309507,42.7,134.14,134.08,52.9087226]
["bitfinex-derivatives","SOLF0:USTF0",1750546310405,42.7,134.14,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750546310605,7.4516,134.16,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750546311008,50.1712,134.17,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750546311304,42.72,134.17,134.1,10.1887226]
["bitfinex-derivatives","SOLF0:USTF0",1750546311505,42.72,134.17,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750546311701,42.72,134.17,134.1,10.1887226]
["bitfinex-derivatives","SOLF0:USTF0",1750546312612,42.72,134.17,134.11,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1750546313909,42.72,134.17,134.12,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750546314303,7.4517,134.16,134.12,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750546317616,7.4522,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750546318913,7.452,134.16,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750546319116,7.452,134.16,134.08,52.6887226]
["bitfinex-derivatives","SOLF0:USTF0",1750546319510,7.452,134.16,134.11,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750546320315,7.4521,134.15,134.11,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750546320619,42.72,134.17,134.08,52.6887226]
["bitfinex-derivatives","SOLF0:USTF0",1750546320813,42.5,134.2,134.12,10.1887226]
["bitfinex-derivatives","SOLF0:USTF0",1750546321014,42.5,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546321313,42.5,134.2,134.13,49.778]
["bitfinex-derivatives","SOLF0:USTF0",1750546321716,42.5,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750546322822,42.5,134.2,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546323024,7.4484,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546323207,7.4483,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750546323612,7.4483,134.22,134.16,10.1887226]
["bitfinex-derivatives","SOLF0:USTF0",1750546323913,7.4483,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750546324221,52.6887226,134.23,134.14,10.1887226]
["bitfinex-derivatives","SOLF0:USTF0",1750546324820,7.4491,134.21,134.15,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546325221,7.4493,134.2,134.15,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546325517,48.606328,134.23,134.15,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546325722,7.4494,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750546326220,48.606328,134.23,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546326422,7.4483,134.22,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546326621,48.606328,134.23,134.15,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546326920,42.5,134.23,134.17,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546327723,49.9478,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546327923,49.9478,134.23,134.17,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546328413,49.9478,134.23,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750546329009,49.9478,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546331425,7.4482,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546332225,7.4488,134.21,134.17,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546332437,48.606328,134.23,134.15,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546332822,7.4491,134.21,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750546333425,5.96018481,134.22,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750546333724,7.4493,134.2,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750546335526,7.4489,134.21,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546336127,13.41388464,134.21,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546336318,7.4489,134.21,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546337222,13.41435607,134.21,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546337425,7.4489,134.21,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546338227,7.4489,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750546338425,7.4484,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750546339329,7.4484,134.22,134.17,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546339829,7.4484,134.22,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750546341721,49.9478,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546341926,49.9478,134.23,134.17,48.586328]
["bitfinex-derivatives","SOLF0:USTF0",1750546342135,42.5,134.23,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546342429,7.4466,134.25,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546343026,7.4466,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546343223,7.4466,134.25,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546344224,7.4466,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546345133,42.22,134.26,134.21,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546345330,205.634728,134.29,134.21,48.326328]
["bitfinex-derivatives","SOLF0:USTF0",1750546345532,53.154728,134.29,134.21,48.326328]
["bitfinex-derivatives","SOLF0:USTF0",1750546345735,7.4457,134.27,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750546346237,7.4457,134.27,134.21,48.326328]
["bitfinex-derivatives","SOLF0:USTF0",1750546346238,6.106328,134.27,134.21,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750546346432,6.106328,134.27,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546346625,7.4456,134.27,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546347327,7.446,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546347526,205.634728,134.29,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546347732,205.634728,134.29,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546347931,7.4464,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546349733,7.4465,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750546351935,7.4471,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546353525,7.4463,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546353732,6.106328,134.27,134.19,8.526728]
["bitfinex-derivatives","SOLF0:USTF0",1750546354531,6.106328,134.27,134.19,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750546354726,12.09649289,134.27,134.19,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750546354942,6.106328,134.25,134.18,48.326328]
["bitfinex-derivatives","SOLF0:USTF0",1750546356539,42.22,134.24,134.15,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750546356836,44.7238,134.24,134.16,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546357336,7.4477,134.23,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546357733,7.4477,134.23,134.16,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546358233,42.22,134.24,134.2,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546358840,42.22,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546359636,42.22,134.24,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546359937,42.22,134.27,134.2,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546360346,42.22,134.27,134.19,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750546360347,42.22,134.27,134.22,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546360734,2.428,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546360935,8.42020997,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546361132,2.428,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546361433,8.42133877,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546361838,7.4453,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546362147,2.428,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546362338,9.8726,134.29,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546363239,7.4449,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546364040,9.8724,134.29,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750546364241,6.00091137,134.28,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750546364439,9.8724,134.29,134.22,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546364646,6.00028669,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546364846,9.8724,134.29,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546365048,49.6639,134.3,134.24,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546365241,6.00021058,134.29,134.24,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546365444,49.6639,134.3,134.24,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546365848,49.6639,134.3,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750546366049,42.22,134.3,134.24,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546366453,42.22,134.3,134.27,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1750546366855,42.22,134.3,134.26,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546367046,7.4434,134.31,134.26,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546367247,7.4429,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750546367450,688.271,134.33,134.26,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546367651,6.01064725,134.32,134.26,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546367950,7.4436,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546368855,7.4429,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546369654,695.7134,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546370557,7.4427,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546371154,7.4432,134.31,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750546371457,7.4432,134.31,134.26,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546371458,685.84,134.33,134.26,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546371654,7.4429,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546372255,693.2823,134.33,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750546373352,42.22,134.33,134.28,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546373654,151.98,134.35,134.28,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546373954,7.4422,134.33,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750546374648,158.086328,134.35,134.27,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750546374955,6.106328,134.33,134.27,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750546375154,7.443,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750546378146,7.4423,134.33,134.29,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1750546378346,158.086328,134.35,134.28,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546378754,46.7275,134.36,134.3,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546379259,54.1684,134.36,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750546379859,7.441,134.35,134.31,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750546380662,7.441,134.35,134.3,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750546381163,7.441,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750546382251,7.4415,134.34,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750546382667,46.7275,134.36,134.28,48.026328]
["bitfinex-derivatives","SOLF0:USTF0",1750546382859,46.7275,134.36,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750546382860,7.4424,134.33,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750546383362,7.4418,134.34,134.28,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546383568,7.4418,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750546384974,7.4421,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546385669,7.4426,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546387368,7.4423,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546387667,6.106328,134.35,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546387868,6.106328,134.35,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750546388068,7.4428,134.32,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750546388270,6.106328,134.35,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750546388574,7.4424,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750546389759,52.833828,134.36,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546390068,7.4416,134.34,134.28,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546390771,7.4416,134.34,134.3,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750546391272,7.4412,134.35,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750546391969,54.168,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750546392279,41.94,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750546392973,49.3808,134.36,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750546393170,48.046328,134.36,134.27,44.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750546393381,48.046328,134.36,134.27,50.513128]
["bitfinex-derivatives","SOLF0:USTF0",1750546393576,7.4424,134.33,134.27,50.513128]
["bitfinex-derivatives","SOLF0:USTF0",1750546393875,7.4424,134.33,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750546394274,7.4424,134.33,134.27,50.513128]
["bitfinex-derivatives","SOLF0:USTF0",1750546394675,6.106328,134.34,134.27,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750546394978,6.0267402,134.33,134.26,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750546395277,7.4428,134.32,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546395677,7.4428,134.32,134.26,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750546395878,7.4432,134.31,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750546396476,6.02894512,134.31,134.23,48.026328]
["bitfinex-derivatives","SOLF0:USTF0",1750546396876,7.4438,134.3,134.23,48.026328]
["bitfinex-derivatives","SOLF0:USTF0",1750546397179,7.4438,134.3,134.25,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750546397578,6.106328,134.28,134.2,50.542928]
["bitfinex-derivatives","SOLF0:USTF0",1750546397783,6.03108683,134.27,134.2,50.542928]
["bitfinex-derivatives","SOLF0:USTF0",1750546397985,7.4463,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750546398279,48.026328,134.28,134.2,50.542928]
["bitfinex-derivatives","SOLF0:USTF0",1750546398468,6.02465374,134.27,134.2,50.542928]
["bitfinex-derivatives","SOLF0:USTF0",1750546398769,6.02465374,134.27,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546399184,7.4464,134.26,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546400386,7.4465,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546401384,7.4471,134.24,134.2,51.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750546401582,7.4471,134.24,134.2,49.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750546401783,7.4468,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546404673,13.552428,134.26,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750546404878,7.4461,134.26,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750546405377,5.99473968,134.25,134.18,685.12]
["bitfinex-derivatives","SOLF0:USTF0",1750546406180,6.106328,134.22,134.17,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1750546406485,6.106328,134.22,134.17,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546406686,7.449,134.21,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546407086,7.4493,134.2,134.16,51.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750546407281,7.4493,134.2,134.16,49.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750546407675,2.3389,134.25,134.16,49.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750546407676,9.26902368,134.29,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546407880,47.786328,134.26,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546408075,6.106328,134.24,134.18,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750546408277,6.106328,134.24,134.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750546408478,13.553628,134.24,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546408680,13.553628,134.24,134.17,8.502428]
["bitfinex-derivatives","SOLF0:USTF0",1750546409880,13.553628,134.24,134.17,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750546410079,7.4473,134.24,134.17,8.502428]
["bitfinex-derivatives","SOLF0:USTF0",1750546410289,7.4473,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546410785,9.7856,134.25,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546411088,7.4467,134.25,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546411488,7.4467,134.25,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750546411792,7.4467,134.25,134.19,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546412294,49.1261,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750546412492,41.68,134.26,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750546412986,41.68,134.26,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546420198,41.68,134.26,134.21,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546420389,49.1245,134.29,134.23,6.106328]
["bitfinex-derivatives","SOLF0:USTF0",1750546421789,152.9196609,134.39,134.28,6.09474791]
["bitfinex-derivatives","SOLF0:USTF0",1750546421987,5.97621592,134.35,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546422183,5.97621592,134.35,134.28,6.09474791]
["bitfinex-derivatives","SOLF0:USTF0",1750546422386,7.4425,134.33,134.27,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546423695,7.4425,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546423892,49.1225,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546424099,41.68,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546425805,49.1222,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546426300,47.77538903,134.33,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546426994,7.443,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546427402,13.45786301,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546427805,13.45786301,134.32,134.25,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750546427806,7.4432,134.31,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750546428103,6.01486301,134.32,134.25,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750546428402,6.01486301,134.32,134.24,47.75538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546428598,4.723,134.31,134.24,47.75538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546428902,12.11025204,134.3,134.22,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750546429095,6.09538903,134.28,134.21,649.55538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546429497,6.09538903,134.28,134.21,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546430099,7.4458,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750546431401,7.446,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546436201,5.97126286,134.27,134.2,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750546437407,7.4463,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546438607,13.42323506,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546438903,47.40043749,134.25,134.18,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750546439100,41.42,134.25,134.18,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750546439507,6.09538903,134.24,134.18,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750546439907,5.98330167,134.23,134.17,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750546440203,6.09538903,134.22,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750546440712,47.42385082,134.21,134.12,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750546441008,12.07923985,134.2,134.12,52.40468903]
["bitfinex-derivatives","SOLF0:USTF0",1750546441210,6.09538903,134.2,134.12,52.40468903]
["bitfinex-derivatives","SOLF0:USTF0",1750546441409,7.4503,134.19,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750546441610,6.09538903,134.2,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750546441804,5.9700419,134.19,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750546442005,5.9700419,134.19,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750546442611,7.451,134.17,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750546443111,7.451,134.17,134.08,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750546443112,6.09538903,134.14,134.08,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750546443306,41.44,134.13,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546443500,6.09538903,134.12,134.05,12.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750546443700,41.44,134.13,134.05,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750546443904,41.44,134.13,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546444607,41.44,134.13,134.05,8.45048903]
["bitfinex-derivatives","SOLF0:USTF0",1750546444807,6.09538903,134.12,134.05,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750546445208,6.09538903,134.12,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750546445510,6.09538903,134.12,134.03,49.99628903]
["bitfinex-derivatives","SOLF0:USTF0",1750546446014,7.4554,134.09,134.03,49.99628903]
["bitfinex-derivatives","SOLF0:USTF0",1750546446222,41.44,134.09,134.03,49.99628903]
["bitfinex-derivatives","SOLF0:USTF0",1750546446613,41.44,134.09,134.02,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750546446614,41.44,134.09,134.02,8.43008903]
["bitfinex-derivatives","SOLF0:USTF0",1750546447002,7.457,134.07,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750546447207,7.457,134.07,134.02,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750546447208,41.44,134.09,134.02,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750546447408,41.44,134.09,134.02,8.43008903]
["bitfinex-derivatives","SOLF0:USTF0",1750546447915,41.44,134.09,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750546449014,41.44,134.09,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750546449216,6.09538903,134.13,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546449413,41.46,134.12,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546450715,47.55538903,134.12,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546450904,41.46,134.12,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546451104,7.4553,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750546451413,41.46,134.12,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750546451610,7.4545,134.11,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750546452118,7.4558,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750546452509,7.4563,134.08,134.02,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750546452808,41.46,134.08,134.02,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750546453015,41.46,134.08,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546453411,41.46,134.08,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546454019,41.46,134.08,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750546456913,41.46,134.08,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546458225,48.9161,134.08,134.02,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750546458423,41.46,134.08,134.02,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750546458629,47.55538903,134.08,134.01,10.94468903]
["bitfinex-derivatives","SOLF0:USTF0",1750546459127,7.4568,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750546459332,41.46,134.08,134.01,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546459632,6.09538903,134.07,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750546460527,7.4581,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750546461431,6.09538903,134.05,133.97,52.26188903]
["bitfinex-derivatives","SOLF0:USTF0",1750546461826,41.48,134.04,133.97,52.26188903]
["bitfinex-derivatives","SOLF0:USTF0",1750546462532,41.48,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750546462727,41.48,134.04,133.97,52.26188903]
["bitfinex-derivatives","SOLF0:USTF0",1750546462930,41.48,134.04,133.99,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546463131,41.48,134.04,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750546464534,41.48,134.04,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750546464729,41.48,134.07,134.01,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546465332,685.58,134.1,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546465935,685.58,134.1,134.02,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750546466228,7.4557,134.09,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546466430,685.58,134.1,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546467225,693.0353,134.1,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750546467841,685.58,134.1,134.05,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546468237,685.58,134.1,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546468433,685.58,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750546469849,685.58,134.1,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546470039,6.09538903,134.09,134.01,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546470241,8.42998903,134.09,134.01,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546471451,7.4563,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750546472044,2.3346,134.09,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750546472344,8.42998903,134.09,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750546472735,685.58,134.1,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750546473240,7.4557,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750546473448,685.58,134.1,134.05,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546473949,685.58,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750546476655,43.7884,134.14,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546476843,41.32,134.14,134.09,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546477244,41.32,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750546478642,47.41538903,134.14,134.07,47.41538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546478848,49.87738903,134.14,134.07,47.41538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546479048,49.87738903,134.14,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546479644,7.4539,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546479948,49.87738903,134.14,134.05,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546480941,6.09538903,134.12,134.04,54.65248903]
["bitfinex-derivatives","SOLF0:USTF0",1750546481146,150.94,134.11,134.04,54.65248903]
["bitfinex-derivatives","SOLF0:USTF0",1750546481346,41.3,134.1,134.04,54.65248903]
["bitfinex-derivatives","SOLF0:USTF0",1750546481548,41.3,134.1,134.04,48.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750546481743,41.3,134.1,134.05,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546482749,41.3,134.1,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750546483943,41.3,134.1,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750546484145,41.3,134.13,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546484451,5.88241827,134.12,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546484643,41.3,134.13,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546484951,13.33689314,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750546485150,7.4541,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750546485750,48.7533,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750546485946,48.7533,134.13,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546486347,48.7533,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750546486950,48.7533,134.13,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546487554,48.7533,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750546488353,41.3,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750546489148,48.7532,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750546490451,48.7532,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546490857,7.4539,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546492048,41.3,134.13,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546492251,2.3089,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546493156,9.763,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546493354,5.88401345,134.11,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750546493558,2.3467,134.11,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750546493758,11.97718208,134.1,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750546493960,41.3,134.09,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750546494151,7.4566,134.07,134.01,691.63538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546494461,43.6585,134.09,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750546495349,7.4564,134.08,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750546495748,6.09538903,134.08,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750546496254,6.09538903,134.08,134.01,47.39538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546496457,7.4569,134.07,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750546496659,6.09538903,134.08,134.01,47.39538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546497352,6.09538903,134.08,133.99,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546497551,6.09538903,134.06,133.99,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546498052,6.09538903,134.06,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750546498053,48.6182,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750546498257,48.6182,134.05,133.99,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546498258,41.16,134.05,133.99,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546499352,48.6177,134.05,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750546501558,7.4584,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750546501856,41.16,134.05,133.99,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546502248,41.16,134.05,133.98,48.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750546502552,41.16,134.05,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750546502954,41.16,134.08,134.01,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546503354,48.6163,134.08,134.01,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546504358,41.16,134.08,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546504559,43.5067,134.11,134.03,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546504760,7.455,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546505263,7.4555,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546505563,7.4555,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750546507563,43.5067,134.11,134.05,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546507859,49.60208903,134.11,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546508061,49.60208903,134.11,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750546508062,7.4555,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750546508254,49.60208903,134.11,134.02,47.25538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546508655,7.4551,134.1,134.02,56.51876939]
["bitfinex-derivatives","SOLF0:USTF0",1750546509260,7.4551,134.1,134.07,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750546509658,43.5067,134.11,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546509862,41.16,134.11,134.04,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546510066,41.16,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750546510257,41.16,134.11,134.04,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1750546510458,41.16,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750546511163,48.6147,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750546511462,48.6147,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546511656,41.16,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546513467,48.6144,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750546514368,48.614,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546517365,41.16,134.15,134.07,6.09538903]
["bitfinex-derivatives","SOLF0:USTF0",1750546517564,47.27293083,134.15,134.06,47.27293083]
["bitfinex-derivatives","SOLF0:USTF0",1750546517964,47.27293083,134.15,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546518870,7.4534,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546519668,7.4534,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750546519873,7.4534,134.13,134.06,6.11293083]
["bitfinex-derivatives","SOLF0:USTF0",1750546521074,7.4534,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750546521568,47.27293083,134.15,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546521777,6.11293083,134.13,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546522973,7.4541,134.12,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546523173,41.16,134.11,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546525671,41.16,134.11,134.04,11.75138036]
["bitfinex-derivatives","SOLF0:USTF0",1750546525879,47.27293083,134.11,134.03,6.11293083]
["bitfinex-derivatives","SOLF0:USTF0",1750546526574,7.4553,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546526974,47.27293083,134.11,134.02,685.36]
["bitfinex-derivatives","SOLF0:USTF0",1750546527177,7.4557,134.09,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750546527674,7.4562,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750546528174,7.4562,134.08,134.05,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750546528876,7.4566,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750546529076,5.9151357,134.08,134.02,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750546529371,6.11293083,134.08,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546529571,7.457,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546529777,41.0,134.07,134.0,8.43983083]
["bitfinex-derivatives","SOLF0:USTF0",1750546529972,41.0,134.07,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750546530172,7.4574,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750546534471,48.4568,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750546534979,41.0,134.07,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750546535179,7.4556,134.09,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750546535371,43.3068,134.1,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750546535982,48.4752,134.1,134.04,6.11293083]
["bitfinex-derivatives","SOLF0:USTF0",1750546536384,48.4752,134.1,134.06,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750546536882,41.02,134.1,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546537389,41.02,134.13,134.06,6.11452711]
["bitfinex-derivatives","SOLF0:USTF0",1750546537582,7.4541,134.12,134.08,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546538181,41.02,134.13,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750546538380,11.99544966,134.12,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750546538580,6.11452711,134.12,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750546539289,7.4545,134.11,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750546540288,7.4545,134.11,134.05,11.02912711]
["bitfinex-derivatives","SOLF0:USTF0",1750546540289,7.4545,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546540898,41.02,134.13,134.05,11.02912711]
["bitfinex-derivatives","SOLF0:USTF0",1750546541195,41.02,134.13,134.07,6.11452711]
["bitfinex-derivatives","SOLF0:USTF0",1750546541399,7.4541,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546541587,13.35329846,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546541894,7.4541,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546542592,13.35410898,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546542791,7.4543,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546543501,13.35447046,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546543793,7.454,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546545294,5.90334815,134.11,134.04,47.13585087]
["bitfinex-derivatives","SOLF0:USTF0",1750546545600,5.90334815,134.1,134.04,47.13585087]
["bitfinex-derivatives","SOLF0:USTF0",1750546545892,7.4552,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546546300,6.11585087,134.12,134.04,47.13585087]
["bitfinex-derivatives","SOLF0:USTF0",1750546546505,48.4545,134.11,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750546547202,41.0,134.11,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546549106,41.0,134.11,134.06,6.11585087]
["bitfinex-derivatives","SOLF0:USTF0",1750546549609,7.4533,134.13,134.07,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1750546549799,7.4533,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546550104,7.4538,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546551903,7.4534,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546553510,5.9152788,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546553707,7.4534,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546554510,5.92097907,134.12,134.05,47.11326411]
["bitfinex-derivatives","SOLF0:USTF0",1750546554712,5.92097907,134.11,134.05,47.11326411]
["bitfinex-derivatives","SOLF0:USTF0",1750546554916,14.72754151,134.13,134.05,47.11326411]
["bitfinex-derivatives","SOLF0:USTF0",1750546555220,7.4546,134.11,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750546557812,48.2739,134.12,134.08,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1750546558715,7.4548,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750546558911,5.92445761,134.1,134.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750546559106,11.85961173,134.11,134.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750546559417,13.37947421,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546559616,7.4552,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546559919,5.9253639,134.09,134.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750546560217,7.4547,134.11,134.05,6.11707535]
["bitfinex-derivatives","SOLF0:USTF0",1750546560620,7.4547,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750546561614,48.274,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750546561818,40.82,134.12,134.05,6.11707535]
["bitfinex-derivatives","SOLF0:USTF0",1750546562120,2.4764,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750546562417,48.2719,134.16,134.09,6.11707535]
["bitfinex-derivatives","SOLF0:USTF0",1750546562618,5.91437212,134.15,134.11,6.11707535]
["bitfinex-derivatives","SOLF0:USTF0",1750546562813,40.82,134.16,134.11,6.11707535]
["bitfinex-derivatives","SOLF0:USTF0",1750546563411,40.82,134.16,134.12,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750546563611,46.93707535,134.16,134.08,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750546563812,5.91419218,134.15,134.08,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750546564013,46.93707535,134.16,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750546564216,13.36551911,134.15,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750546564430,7.4523,134.15,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750546564716,7.4528,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750546565014,46.93707535,134.16,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546565218,5.91175999,134.15,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546565419,5.91175999,134.14,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546565622,8.61245926,134.15,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546565810,5.91146847,134.14,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546566016,5.91146847,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546566216,5.38463812,134.15,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546566415,5.91143675,134.14,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546566717,6.11707535,134.12,134.04,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750546566916,5.93400595,134.11,134.04,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750546567219,6.11700202,134.11,134.04,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750546567719,7.4552,134.1,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750546570024,40.82,134.12,134.05,6.11700202]
["bitfinex-derivatives","SOLF0:USTF0",1750546570226,40.82,134.12,134.07,6.11700202]
["bitfinex-derivatives","SOLF0:USTF0",1750546571517,40.82,134.12,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546571714,7.4532,134.13,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546572329,7.4532,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750546572543,7.4532,134.13,134.07,46.93700202]
["bitfinex-derivatives","SOLF0:USTF0",1750546572833,7.4532,134.13,134.09,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750546574026,7.4541,134.12,134.08,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1750546576028,7.4535,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546576620,5.94436077,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546576830,7.4535,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546577430,5.94746795,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546577732,7.4535,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546577933,5.94731473,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546578233,7.4535,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546578531,5.94970745,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546578733,7.4535,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546579427,5.93187667,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546579630,7.4535,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546579823,5.93118589,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546580019,7.4535,134.13,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546580219,5.94497263,134.12,134.09,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750546580426,7.4539,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546581937,7.4544,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546582334,17.82271004,134.14,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546582528,14.53210702,134.13,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546582732,13.38926543,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546582934,5.93526543,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546583237,7.454,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546583432,5.9361004,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546583635,7.454,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546583842,5.9361516,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546584036,7.454,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546584340,5.93524278,134.11,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546584633,7.454,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546584935,48.2735,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546587440,48.2735,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750546587840,40.82,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750546589641,48.2733,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750546589841,48.2733,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546590633,40.82,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750546591250,48.2734,134.13,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750546591849,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546592748,5.94901777,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546592949,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546593249,5.94978068,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546593550,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546593747,5.94968996,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546593949,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546594138,5.94968996,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546594340,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546594540,5.94787864,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546594743,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546594944,5.94806767,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546595145,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546595344,5.94779509,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546595543,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546595743,5.94896005,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546595944,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546596145,5.95163696,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546596349,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546596651,5.95138228,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546596848,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546597045,5.95118844,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546597348,48.2734,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546597549,5.95273703,134.12,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546597749,7.4539,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750546599451,40.82,134.13,134.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546599651,20.6868429,134.12,134.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546599847,14.57323456,134.11,134.04,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750546600051,5.95715471,134.1,134.04,10.73710834]
["bitfinex-derivatives","SOLF0:USTF0",1750546600348,6.11360834,134.12,134.04,10.73710834]
["bitfinex-derivatives","SOLF0:USTF0",1750546600554,5.95435399,134.11,134.04,10.73710834]
["bitfinex-derivatives","SOLF0:USTF0",1750546600755,5.95435399,134.1,134.04,10.73710834]
["bitfinex-derivatives","SOLF0:USTF0",1750546600949,7.4553,134.1,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546601257,5.94890565,134.09,134.06,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750546601450,40.64,134.09,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546601656,5.94777748,134.08,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546601851,45.4482,134.09,134.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546602155,7.4566,134.07,134.03,48.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750546602356,7.4566,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546602756,7.4571,134.06,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750546603557,7.4577,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750546604660,45.4482,134.09,134.02,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546605156,45.4482,134.09,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750546605157,52.904,134.09,134.04,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750546605360,52.904,134.09,134.02,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546605758,52.904,134.09,134.04,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546605759,40.64,134.09,134.04,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546606254,40.64,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750546606661,48.0955,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750546607256,7.456,134.08,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750546607759,40.64,134.09,134.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1750546608157,40.64,134.09,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750546608661,5.92418879,134.08,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546608858,40.64,134.09,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546609060,5.9244748,134.08,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546609263,40.64,134.09,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546609562,5.92318069,134.08,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546609760,7.4569,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750546610863,7.4572,134.06,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750546611063,46.75360834,134.09,134.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546611064,4.8711,134.08,134.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546611363,12.0355316,134.07,134.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750546611562,5.9333701,134.06,133.99,8.39380834]
["bitfinex-derivatives","SOLF0:USTF0",1750546611765,6.11360834,134.07,133.99,49.05380834]
["bitfinex-derivatives","SOLF0:USTF0",1750546611966,7.4582,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750546612263,7.4582,134.04,133.99,49.05380834]
["bitfinex-derivatives","SOLF0:USTF0",1750546612451,12.04405821,134.07,133.99,49.05380834]
["bitfinex-derivatives","SOLF0:USTF0",1750546612654,6.11360834,134.07,133.99,49.05380834]
["bitfinex-derivatives","SOLF0:USTF0",1750546613662,7.458,134.05,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750546614762,7.4573,134.06,134.01,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546615655,7.4573,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750546616061,7.4578,134.05,134.0,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546616566,7.4578,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750546617066,7.4578,134.05,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750546619169,7.4573,134.06,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750546621370,6.11360834,134.07,133.99,42.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750546621567,7.3794,134.08,133.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750546621568,6.11360834,134.05,133.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750546621767,46.59360834,134.05,133.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750546621967,7.4585,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750546622364,40.48,134.05,133.99,46.77360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546622970,40.48,134.05,134.01,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546623275,47.8594,134.08,134.01,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546623474,7.4566,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750546624380,52.8073,134.08,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750546625674,42.8262,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750546625869,40.48,134.11,134.05,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546626867,40.48,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750546627268,40.48,134.11,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750546627471,40.48,134.11,134.05,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546627780,40.48,134.11,134.07,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546627982,40.48,134.11,134.09,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1750546628275,40.48,134.11,134.07,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546629776,40.48,134.11,134.1,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750546630482,160.64416288,134.17,134.09,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546630682,5.93014349,134.16,134.09,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546630878,160.64416288,134.17,134.09,6.11360834]
["bitfinex-derivatives","SOLF0:USTF0",1750546631771,168.09516288,134.17,134.14,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750546632181,7.453,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750546632377,5.94495108,134.15,134.07,46.59246781]
["bitfinex-derivatives","SOLF0:USTF0",1750546632679,40.48,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750546633587,40.48,134.14,134.08,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546633778,2.3679,134.15,134.08,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546633980,2.3679,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750546635387,2.3679,134.15,134.13,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1750546636481,2.3679,134.15,134.1,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546636782,202.4217746,134.17,134.1,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546637486,209.8727746,134.17,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750546637784,202.4217746,134.17,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750546637991,7.4518,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546639185,202.4217746,134.17,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750546639186,209.8728746,134.17,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750546639388,209.8728746,134.17,134.12,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546639389,40.48,134.17,134.12,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546639581,40.48,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750546639980,45.0959,134.2,134.14,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546640189,42.7792,134.2,134.14,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546640796,40.46,134.2,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750546641896,694.6736,134.23,134.16,6.11257674]
["bitfinex-derivatives","SOLF0:USTF0",1750546642400,687.2257,134.23,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546643408,687.2257,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546643903,694.6735,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546645399,693.33035989,134.23,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546645603,6.10465989,134.21,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546645804,149.3,134.2,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546646106,156.7496,134.2,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546650010,156.7496,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546650211,156.7496,134.2,134.13,6.10465989]
["bitfinex-derivatives","SOLF0:USTF0",1750546650406,156.7496,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546650804,149.3,134.2,134.15,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546651111,149.3,134.2,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750546652116,149.3,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750546652509,149.3,134.2,134.12,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750546652510,149.3,134.2,134.14,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546652710,149.3,134.2,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750546652711,7.4504,134.18,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750546652906,149.3,134.2,134.12,46.56629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546653303,7.4508,134.18,134.14,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750546653510,149.3,134.2,134.14,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546653818,688.52273136,134.23,134.16,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546654013,40.46,134.23,134.18,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546654908,40.46,134.23,134.17,10.84629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546655108,47.9078,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546655509,40.46,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546656711,47.9076,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546658121,40.46,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546658521,40.46,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546658822,47.908,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546659417,7.4483,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546659818,40.46,134.23,134.17,10.84629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546660318,47.9078,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546660820,7.4484,134.22,134.17,10.84629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546661018,46.56629983,134.23,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546661523,7.4486,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546663216,47.9078,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546663916,40.46,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546664119,40.46,134.23,134.17,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546664414,40.46,134.23,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546664619,12.0614,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546666523,12.0614,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546667114,4.6141,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546667316,40.24,134.26,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750546667623,40.24,134.26,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546667816,7.4469,134.25,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546668317,7.4471,134.24,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546668923,7.4471,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750546669221,7.4468,134.25,134.18,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546669924,7.4468,134.25,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546670521,7.4472,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546672934,7.4478,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546673227,46.34629983,134.26,134.18,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546673228,6.0060426,134.24,134.18,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546673419,7.4473,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546674028,13.45620027,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546674333,40.24,134.26,134.2,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546674540,47.6861,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546674831,40.24,134.26,134.2,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546675531,47.686,134.26,134.2,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546675721,40.24,134.26,134.2,46.34629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546676325,40.24,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546677131,47.6863,134.26,134.23,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750546679129,7.4457,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546679332,47.5295,134.29,134.23,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546679536,13.46738981,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546679736,7.4449,134.28,134.25,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1750546680134,47.5295,134.29,134.23,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546680333,7.4454,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546681032,7.4463,134.26,134.2,46.34629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546681226,6.10629983,134.27,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546681433,6.02719445,134.26,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546681733,6.02719445,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546681935,7.4463,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546682137,6.02637596,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546682440,6.02637596,134.24,134.18,46.16629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546682630,40.06,134.25,134.18,46.16629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546682830,6.04554997,134.24,134.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546683035,6.04554997,134.23,134.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546683235,46.16629983,134.25,134.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546683441,6.04882285,134.24,134.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546683740,46.16629983,134.25,134.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546683929,6.04924595,134.24,134.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546684134,53.61319983,134.25,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546684437,6.05182821,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546684637,53.61319983,134.25,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546684834,6.05167019,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546685037,53.61319983,134.25,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546685339,6.04793886,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546685541,40.06,134.25,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546685740,40.06,134.25,134.21,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546685935,40.04,134.28,134.21,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546686133,13.49433557,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750546686334,6.04853557,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750546686633,7.4458,134.27,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750546686833,6.02564468,134.26,134.19,6.10629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546687033,6.02564468,134.25,134.18,48.49629983]
["bitfinex-derivatives","SOLF0:USTF0",1750546687237,13.47314468,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546687442,7.4475,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546687642,6.02069573,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546687839,7.4475,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546688141,6.02094198,134.23,134.18,46.14339329]
["bitfinex-derivatives","SOLF0:USTF0",1750546688344,40.04,134.24,134.18,46.14339329]
["bitfinex-derivatives","SOLF0:USTF0",1750546688535,6.02012252,134.23,134.18,46.14339329]
["bitfinex-derivatives","SOLF0:USTF0",1750546688736,40.04,134.24,134.18,46.14339329]
["bitfinex-derivatives","SOLF0:USTF0",1750546689039,6.02042198,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546689230,47.4874,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546689432,6.0203152,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546689635,47.4874,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546689835,6.01995606,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546690038,47.4874,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546690239,6.0199507,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546690543,47.4874,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546690744,6.02005412,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546691042,47.4874,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546691244,6.02002354,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546691444,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546691644,6.02446706,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546691845,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546692040,6.02312145,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546692241,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546692438,6.02401605,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546692639,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546692840,6.02416358,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546693042,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546693242,6.02405993,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546693445,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546693642,6.02771705,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546693846,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546694145,6.02861077,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546694446,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546694641,6.02982609,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546694848,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546695046,13.47553833,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546695348,7.4484,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546695846,7.4478,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546696149,6.02701013,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546696447,7.4478,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546696634,6.01547372,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546696933,7.4478,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546697137,6.01472055,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546697335,7.4478,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546697534,6.01445525,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546697739,7.4478,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546697940,6.01460039,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546698243,7.4478,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546698545,6.01843325,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546698746,52.3218,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546698946,6.01974315,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546699147,6.01974315,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546699349,7.4477,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546699553,6.01944499,134.22,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546699746,7.4477,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546700052,6.01975585,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546700351,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546700545,6.02007774,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546700746,7.4482,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546701256,7.4482,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546701750,6.02824475,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546701951,7.4477,134.23,134.17,8.61584388]
["bitfinex-derivatives","SOLF0:USTF0",1750546702152,6.02830268,134.22,134.17,8.61584388]
["bitfinex-derivatives","SOLF0:USTF0",1750546702347,6.02830268,134.21,134.17,8.61584388]
["bitfinex-derivatives","SOLF0:USTF0",1750546702552,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546702745,6.02755628,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546702946,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546703146,6.02767607,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546703345,6.02767607,134.21,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546703551,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546703751,6.02735225,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546703947,6.02735225,134.21,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546704150,7.4477,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546704346,6.02691869,134.22,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546704547,6.02691869,134.21,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750546704847,47.4873,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546705052,6.02769176,134.23,134.19,6.10424388]
["bitfinex-derivatives","SOLF0:USTF0",1750546705248,46.94410802,134.27,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750546705447,13.473418,134.26,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750546705647,6.027418,134.25,134.23,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750546705842,7.446,134.26,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546706044,6.02794174,134.25,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546706249,6.02794174,134.24,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546706551,2.87053128,134.26,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546706755,6.02399157,134.25,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546706958,6.02399157,134.24,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546707257,6.02399157,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546707461,7.4467,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546707651,13.47483306,134.24,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546707850,6.02773306,134.23,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546708162,7.4471,134.24,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546708354,6.02035,134.23,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546708555,7.4471,134.24,134.2,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546708855,6.02094242,134.23,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546709053,8.97743027,134.25,134.18,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750546709259,12.1256944,134.24,134.17,42.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750546709457,12.98897291,134.22,134.13,6.10486489]
["bitfinex-derivatives","SOLF0:USTF0",1750546709660,7.4502,134.19,134.13,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546709960,11.47727108,134.21,134.13,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546710155,7.451,134.17,134.12,45.011]
["bitfinex-derivatives","SOLF0:USTF0",1750546710352,7.451,134.17,134.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546710552,39.86,134.18,134.13,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546710758,48.46459657,134.21,134.12,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750546710960,13.46478473,134.2,134.14,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546711158,6.01528473,134.19,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750546711461,7.4502,134.19,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750546711668,6.01104814,134.18,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750546711861,7.4502,134.19,134.15,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750546712562,7.4495,134.2,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750546712765,48.46459657,134.21,134.14,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546712964,6.00859977,134.2,134.14,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546713265,55.91379657,134.21,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750546713456,6.01011406,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750546713660,55.91379657,134.21,134.14,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546713858,49.8058,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750546715667,42.3566,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750546715868,39.86,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750546716466,7.4483,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750546716662,47.3283,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750546717165,39.88,134.22,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750546717361,39.88,134.25,134.2,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546717860,39.88,134.25,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546717861,13.44532747,134.24,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546718065,5.9980012,134.23,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546718266,39.88,134.25,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546718463,7.4477,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546719358,7.4483,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546719559,14.67129796,134.24,134.17,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750546719770,13.44593383,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546719959,5.99803383,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546720166,7.4479,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546720365,5.99840692,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546720670,7.4479,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546720870,6.01560556,134.22,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546721080,7.4483,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546721373,14.67278671,134.24,134.17,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750546721572,6.01639581,134.23,134.17,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750546721765,6.01639581,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546721970,7.4481,134.23,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546722177,6.01662562,134.22,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546722359,14.67863007,134.24,134.17,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750546722561,7.4485,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546723274,6.01664436,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546723468,7.4485,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546724369,6.0198542,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546724672,7.4485,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546724874,6.02066476,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546725174,7.4485,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546725377,6.02077237,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546725676,7.4477,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546725982,39.88,134.25,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546726165,13.46920507,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546726367,7.4471,134.24,134.2,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750546726769,7.4471,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546727175,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546727469,6.0178383,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546727663,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546727869,6.01863313,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546728069,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546728370,6.01926098,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546728569,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546728773,6.02097611,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546728975,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546729173,6.02545038,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546729375,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546729575,6.02380028,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546729778,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546729970,6.02308107,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546730170,47.3268,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546730371,13.47006069,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546730578,7.4472,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546730778,6.02153069,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546730976,7.4472,134.24,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546731176,6.0205482,134.23,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546731477,7.4472,134.24,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546731675,6.03475296,134.23,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546731875,7.4472,134.24,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546732074,6.03448593,134.23,134.18,6.10799657]
["bitfinex-derivatives","SOLF0:USTF0",1750546732272,7.4472,134.24,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750546732472,6.03462739,134.23,134.2,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750546732672,47.3268,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546732880,6.03464902,134.24,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546733077,6.03464902,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546733378,47.3268,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546733579,6.0343685,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546733885,47.3268,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546734082,6.03489293,134.24,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546734385,47.3268,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546734884,39.88,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546735766,47.3266,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546735974,6.03046663,134.24,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750546736171,47.3266,134.25,134.19,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750546736480,6.0303853,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546736677,47.3266,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546736981,6.03043771,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546737283,47.3266,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546737483,6.03139275,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546737685,47.3266,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546737987,6.03190232,134.24,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546738278,6.04198843,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546738478,7.4471,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546738672,6.04192284,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546738981,7.4477,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546739182,6.04130783,134.22,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546739384,7.4477,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546740385,13.55529657,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546740579,6.04042043,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546740778,13.55529657,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546740978,6.03846715,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546741178,13.55529657,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546741384,6.02522213,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750546741684,47.3267,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546742577,13.46861488,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546742777,6.02151488,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546742978,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546743382,6.02119965,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546743580,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546744187,6.02090332,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546744387,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546744588,6.02115991,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546744787,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546744988,6.02087578,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546745288,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546745889,7.4471,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546746089,47.3269,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546746281,6.02105851,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546746487,47.3269,134.25,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546746783,13.47666115,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546746990,6.02956115,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546747189,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546747488,6.03521279,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546747687,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546747889,6.03735631,134.23,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546748089,7.4471,134.24,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750546748781,47.3268,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750546749795,7.4472,134.24,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750546751396,7.4472,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546752185,7.4472,134.24,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750546753284,39.88,134.25,134.22,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750546754585,39.88,134.25,134.2,6.10288034]
["bitfinex-derivatives","SOLF0:USTF0",1750546754793,42.028,134.28,134.22,6.10288034]
["bitfinex-derivatives","SOLF0:USTF0",1750546755087,6.04522997,134.27,134.22,6.10288034]
["bitfinex-derivatives","SOLF0:USTF0",1750546755290,47.1449,134.28,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750546755493,6.04435913,134.27,134.24,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750546755689,6.04435913,134.27,134.22,6.10288034]
["bitfinex-derivatives","SOLF0:USTF0",1750546755690,39.7,134.28,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750546755889,6.04276865,134.27,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750546756088,39.7,134.28,134.22,45.80288034]
["bitfinex-derivatives","SOLF0:USTF0",1750546756289,6.04108588,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546756492,47.1452,134.28,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546756695,6.04106051,134.27,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546756992,7.4455,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750546757194,6.04179797,134.26,134.19,48.16968034]
["bitfinex-derivatives","SOLF0:USTF0",1750546757392,6.04179797,134.25,134.19,48.16968034]
["bitfinex-derivatives","SOLF0:USTF0",1750546757593,7.4462,134.26,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750546757787,6.05095807,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750546757987,6.05095807,134.25,134.19,48.16968034]
["bitfinex-derivatives","SOLF0:USTF0",1750546757988,7.4462,134.26,134.19,48.16968034]
["bitfinex-derivatives","SOLF0:USTF0",1750546758189,13.49741589,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546758391,7.4467,134.25,134.21,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750546758596,2.496,134.27,134.19,48.16968034]
["bitfinex-derivatives","SOLF0:USTF0",1750546758797,6.05321988,134.26,134.19,48.16968034]
["bitfinex-derivatives","SOLF0:USTF0",1750546759001,7.4462,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546760085,6.05430357,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546760294,7.4462,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750546760594,13.50107084,134.25,134.21,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750546760898,13.50365076,134.24,134.19,42.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750546761090,13.50365076,134.24,134.19,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546761091,7.4474,134.24,134.19,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546761290,47.1474,134.24,134.19,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546761491,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546761686,6.05698003,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546761894,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546762297,6.05736123,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546762502,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546764307,6.05839604,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546764499,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546764800,6.05871633,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546765106,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546765705,6.05921678,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546765904,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546766105,6.05921678,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546766308,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546766606,6.0594388,134.23,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546766796,47.1474,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750546766994,6.10444515,134.21,134.14,13.82617371]
["bitfinex-derivatives","SOLF0:USTF0",1750546767198,45.74512217,134.2,134.13,6.10444515]
["bitfinex-derivatives","SOLF0:USTF0",1750546767403,39.7,134.2,134.13,6.10444515]
["bitfinex-derivatives","SOLF0:USTF0",1750546767706,7.4502,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750546772105,6.10777869,134.19,134.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546772407,6.01712487,134.18,134.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546772607,13.46822487,134.17,134.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546772815,7.4511,134.17,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750546773316,46.9915,134.16,134.11,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750546773509,46.9915,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750546774413,39.54,134.16,134.09,8.55467869]
["bitfinex-derivatives","SOLF0:USTF0",1750546774612,39.54,134.19,134.11,6.10777869]
["bitfinex-derivatives","SOLF0:USTF0",1750546775113,46.9904,134.19,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750546775713,46.9904,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750546776506,39.54,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750546778104,46.9899,134.19,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750546778310,46.9899,134.19,134.13,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750546778608,39.54,134.19,134.13,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750546778812,39.54,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546779226,46.9899,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546780218,39.54,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546781022,39.54,134.19,134.13,11.06557869]
["bitfinex-derivatives","SOLF0:USTF0",1750546781211,39.54,134.19,134.15,6.10777869]
["bitfinex-derivatives","SOLF0:USTF0",1750546781611,39.54,134.19,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750546782226,39.54,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750546788926,39.54,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750546793137,39.54,134.19,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750546795542,39.54,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546796544,46.9899,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546797242,39.54,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546799237,39.54,134.19,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750546800637,39.54,134.19,134.16,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750546801439,685.3828,134.22,134.15,6.10715048]
["bitfinex-derivatives","SOLF0:USTF0",1750546801845,691.48995048,134.22,134.14,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546802040,6.10715048,134.2,134.11,45.50715048]
["bitfinex-derivatives","SOLF0:USTF0",1750546802240,6.10715048,134.18,134.11,45.50715048]
["bitfinex-derivatives","SOLF0:USTF0",1750546802540,6.03628122,134.17,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750546802740,200.71785048,134.18,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750546802940,6.04027979,134.17,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750546803135,200.71785048,134.18,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750546803339,13.49243937,134.17,134.11,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750546803541,6.04133937,134.16,134.11,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750546803735,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546803944,6.04186038,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546804141,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546804336,6.04315085,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546804541,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546804739,6.04314696,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546805048,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546805250,6.04344699,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546805449,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546805749,6.04579278,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546805950,6.04695016,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546806151,15.81731396,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546806345,6.03069637,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546806546,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546806849,6.03012702,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546807149,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546807349,6.03070455,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546807549,9.8763,134.17,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546807750,13.48242382,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750546807947,6.10715048,134.14,134.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750546808141,6.10715048,134.14,134.05,643.46]
["bitfinex-derivatives","SOLF0:USTF0",1750546808142,6.10715048,134.12,134.05,45.50715048]
["bitfinex-derivatives","SOLF0:USTF0",1750546808344,39.4,134.11,134.05,45.50715048]
["bitfinex-derivatives","SOLF0:USTF0",1750546808748,39.4,134.14,134.08,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546808943,6.88410802,134.18,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546809149,6.03302291,134.17,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750546809351,49.2429,134.19,134.15,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750546809554,6.0346616,134.18,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546809756,6.0346616,134.17,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546809943,41.793,134.19,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546810143,6.0337076,134.18,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546810349,6.0337076,134.17,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546810552,41.793,134.19,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546810851,6.03408679,134.18,134.12,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546811052,6.03408679,134.17,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546812051,6.03617533,134.17,134.16,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546812254,39.4,134.23,134.16,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546812449,5.94360258,134.22,134.19,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546812647,39.4,134.23,134.19,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546813448,39.4,134.23,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750546814259,39.4,134.23,134.16,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750546814452,39.4,134.23,134.17,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546815052,39.4,134.23,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546816060,39.4,134.23,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750546816462,44.3748,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750546819365,39.4,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750546819565,39.4,134.26,134.21,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546821762,39.4,134.26,134.24,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750546822772,39.4,134.26,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750546822966,39.4,134.26,134.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750546823465,6.11397639,134.25,134.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750546823866,13.56087639,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546826376,6.11397639,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546826571,12.12514561,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750546827075,6.01116922,134.25,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546827374,46.8462,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546827677,39.4,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546828778,39.4,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750546833786,39.4,134.26,134.2,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546834083,39.4,134.26,134.22,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546835284,39.4,134.26,134.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750546835490,697.8738,134.29,134.22,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546835988,697.8738,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750546836286,688.01,134.29,134.26,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750546836881,688.01,134.29,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750546837087,39.24,134.29,134.24,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546837398,39.24,134.32,134.26,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546837690,39.24,134.32,134.28,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546838093,41.6705,134.35,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750546839192,39.24,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750546839892,39.24,134.35,134.32,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750546840199,39.24,134.35,134.3,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546840584,39.24,134.35,134.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750546842699,6.11397639,134.33,134.2,14.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750546842997,6.11397639,134.31,134.23,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750546843303,51.5116,134.3,134.25,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750546843596,44.0675,134.3,134.24,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546843997,41.5755,134.3,134.24,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546844392,39.24,134.3,134.24,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546844592,149.8142,134.32,134.26,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546845699,147.4,134.32,134.29,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750546846585,147.4,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750546846992,147.4,134.32,134.27,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546847193,147.4,134.32,134.29,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750546847690,147.4,134.32,134.27,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546847893,147.4,134.32,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750546850106,147.4,134.32,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750546851402,147.4,134.32,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546851706,46.6823,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546853496,39.24,134.33,134.3,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750546854606,39.24,134.33,134.27,8.51427639]
["bitfinex-derivatives","SOLF0:USTF0",1750546854607,39.24,134.33,134.29,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750546854788,12.16398193,134.32,134.25,45.33397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546855099,8.47917639,134.32,134.25,45.33397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546855299,15.92217639,134.32,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546856202,7.4433,134.31,134.28,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750546856407,8.47917639,134.32,134.23,8.45127639]
["bitfinex-derivatives","SOLF0:USTF0",1750546856604,47.69647639,134.3,134.22,688.79397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546856795,6.05628262,134.29,134.22,688.79397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546856996,7.4447,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546857206,47.69647639,134.3,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546857399,6.05868035,134.29,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546857603,7.4449,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546858011,7.4449,134.28,134.22,688.79397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546858012,6.11397639,134.28,134.22,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750546858197,6.06615613,134.27,134.2,45.35397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546858507,6.06615613,134.26,134.2,45.35397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546858700,49.1415,134.27,134.2,45.35397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546858901,6.06741594,134.26,134.2,45.35397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546859102,39.24,134.27,134.22,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546859301,41.6958,134.32,134.26,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546859502,6.06994566,134.31,134.26,6.11397639]
["bitfinex-derivatives","SOLF0:USTF0",1750546859697,2.4558,134.32,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750546859895,6.06992849,134.31,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750546860106,2.4558,134.32,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750546860308,9.8985,134.32,134.28,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750546860704,5.20913614,134.38,134.29,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750546861002,5.20913614,134.38,134.29,45.33239688]
["bitfinex-derivatives","SOLF0:USTF0",1750546861003,10.86114092,134.37,134.29,45.33239688]
["bitfinex-derivatives","SOLF0:USTF0",1750546861200,12.1617378,134.36,134.31,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750546861411,6.06934092,134.35,134.29,45.33239688]
["bitfinex-derivatives","SOLF0:USTF0",1750546861710,10.48899153,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546861913,6.04315441,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546862113,6.04315441,134.35,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546862412,4.7918,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546862705,6.04207447,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546862908,12.232,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546863217,6.04192497,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546863414,12.232,134.37,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546863612,6.04088089,134.36,134.33,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750546863906,4.7918,134.37,134.3,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546864117,6.04077133,134.36,134.3,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546864312,12.2318,134.37,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750546864610,45.16140305,134.36,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750546864917,6.04140305,134.35,134.32,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750546865207,39.12,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750546865411,6.04056092,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750546865718,39.12,134.36,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750546865906,6.04029594,134.35,134.33,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750546866210,39.12,134.36,134.35,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750546866507,39.12,134.36,134.29,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750546866705,39.12,134.36,134.3,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546867296,39.12,134.36,134.32,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546868011,39.12,134.36,134.34,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750546868915,39.12,134.36,134.3,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546869412,39.12,134.36,134.32,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546869603,39.12,134.36,134.33,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1750546870106,39.12,134.36,134.34,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750546871409,39.12,134.36,134.3,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546871710,41.5829,134.36,134.3,6.09275402]
["bitfinex-derivatives","SOLF0:USTF0",1750546872113,41.5829,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750546872114,49.0235,134.36,134.32,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750546873802,7.4411,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750546874004,8.38558523,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750546874410,2.3057,134.35,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750546874606,5.20913614,134.38,134.32,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750546874817,5.20913614,134.38,134.33,6.09209271]
["bitfinex-derivatives","SOLF0:USTF0",1750546875118,5.20913614,134.38,134.35,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750546876007,5.20913614,134.38,134.36,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750546877112,5.20913614,134.38,134.37,13.52900024]
["bitfinex-derivatives","SOLF0:USTF0",1750546877314,5.20913614,134.38,134.36,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546878115,5.20913614,134.38,134.36,13.52930024]
["bitfinex-derivatives","SOLF0:USTF0",1750546879406,5.20913614,134.38,134.31,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750546879617,6.07837555,134.37,134.34,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546879816,5.20913614,134.38,134.34,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546880018,6.07751392,134.37,134.34,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546880219,5.20913614,134.38,134.34,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546880413,6.0789989,134.37,134.34,13.53020024]
["bitfinex-derivatives","SOLF0:USTF0",1750546880711,5.20913614,134.38,134.34,13.53020024]
["bitfinex-derivatives","SOLF0:USTF0",1750546880913,6.07875995,134.37,134.34,13.53020024]
["bitfinex-derivatives","SOLF0:USTF0",1750546881122,12.64863614,134.38,134.34,13.53020024]
["bitfinex-derivatives","SOLF0:USTF0",1750546881426,6.08047236,134.37,134.33,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546881621,6.08047236,134.36,134.27,12.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750546881927,21.95139666,134.35,134.28,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750546882220,45.18047236,134.34,134.29,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546882412,39.1,134.34,134.29,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546883014,6.09719716,134.33,134.3,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750546883212,39.1,134.34,134.26,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750546883416,14.67934423,134.33,134.26,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546883617,6.09572372,134.32,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546883817,6.09572372,134.31,134.26,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546884017,2.86625704,134.33,134.26,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546884217,6.09618536,134.32,134.26,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546884414,6.09618536,134.31,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750546884615,7.4424,134.33,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750546884816,6.09547746,134.32,134.28,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750546885124,6.09547746,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546885331,7.4424,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546885623,6.09544163,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546885823,6.09544163,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546886023,16.01344928,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546886223,6.09352011,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546886525,46.5418,134.34,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546886723,8.91679905,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546886925,6.06199617,134.32,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546887129,6.06199617,134.31,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546887425,8.56857761,134.33,134.29,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750546887624,8.56857761,134.33,134.28,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546887625,6.06298343,134.32,134.28,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546887825,39.1,134.34,134.28,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546888026,6.0636934,134.33,134.28,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546888227,39.1,134.34,134.31,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750546888426,6.07000519,134.33,134.28,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546888617,39.1,134.34,134.28,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546889018,39.1,134.34,134.28,45.18910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546889423,39.1,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750546889626,39.1,134.34,134.28,45.18910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546890422,39.1,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750546891529,39.1,134.34,134.28,45.18910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546892033,39.1,134.34,134.32,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750546893729,46.5416,134.34,134.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750546893934,6.08271171,134.33,134.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750546894123,46.5416,134.34,134.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750546894328,8.94320949,134.33,134.25,649.30910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546894635,6.08223974,134.32,134.25,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546894826,6.08223974,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546895025,8.5883281,134.33,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546895330,7.4432,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546895726,39.02,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546895927,46.4634,134.31,134.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1750546896129,6.08910024,134.3,134.22,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750546896327,6.07836318,134.29,134.22,43.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750546896523,51.18746342,134.28,134.19,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750546896828,6.07836318,134.27,134.19,47.38380024]
["bitfinex-derivatives","SOLF0:USTF0",1750546897027,6.07836318,134.26,134.21,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546897224,39.02,134.28,134.23,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546897632,46.4652,134.28,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750546897828,6.07286362,134.27,134.2,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546898032,7.4456,134.27,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750546898429,39.02,134.28,134.2,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546898636,39.02,134.28,134.2,13.53820024]
["bitfinex-derivatives","SOLF0:USTF0",1750546898637,7.4468,134.25,134.2,13.53820024]
["bitfinex-derivatives","SOLF0:USTF0",1750546898939,46.4668,134.25,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546899624,7.4472,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546899824,45.10910024,134.25,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546900431,45.10910024,134.25,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750546900727,45.10910024,134.25,134.17,10.76150024]
["bitfinex-derivatives","SOLF0:USTF0",1750546900929,7.4472,134.24,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546901236,45.10910024,134.25,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546901440,7.448,134.23,134.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750546901830,7.4473,134.24,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750546905436,45.10910024,134.25,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546905437,52.55580024,134.25,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546905833,52.55580024,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750546906741,39.02,134.25,134.2,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546906941,39.02,134.25,134.18,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546907333,39.02,134.25,134.22,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750546908343,39.02,134.25,134.21,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750546908543,45.10910024,134.25,134.18,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546908746,45.10910024,134.25,134.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750546908935,45.10910024,134.25,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750546909134,45.10910024,134.25,134.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750546909345,7.4475,134.24,134.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750546909545,45.10910024,134.25,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750546909743,6.08910024,134.23,134.17,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750546909942,39.04,134.22,134.15,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750546910548,46.4885,134.22,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750546910846,6.08910024,134.21,134.15,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750546911141,6.08910024,134.21,134.14,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750546911546,6.08910024,134.19,134.14,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750546911749,45.12910024,134.19,134.14,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750546912547,39.04,134.19,134.14,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750546912749,39.04,134.19,134.14,8.47870024]
["bitfinex-derivatives","SOLF0:USTF0",1750546912944,39.04,134.22,134.16,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546913144,39.04,134.22,134.14,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750546913344,46.4884,134.22,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750546913546,46.4884,134.22,134.16,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546913743,39.04,134.22,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750546917650,7.4478,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750546917849,39.06,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750546921356,46.5079,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750546922055,7.4482,134.22,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546923458,7.4488,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750546923755,39.06,134.23,134.15,45.12910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546924252,46.5077,134.23,134.15,45.12910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546924548,46.5077,134.23,134.17,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546925155,39.06,134.23,134.17,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546925349,39.06,134.23,134.18,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750546925548,39.06,134.23,134.18,43.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750546926350,39.06,134.23,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750546926351,7.4491,134.21,134.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750546926851,6.08910024,134.2,134.14,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750546927056,45.06910024,134.2,134.14,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750546927351,4.7894,134.22,134.14,8.47870024]
["bitfinex-derivatives","SOLF0:USTF0",1750546927555,38.98,134.22,134.16,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546928256,7.4494,134.2,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750546928449,38.98,134.22,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750546928649,38.98,134.22,134.16,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546929051,7.449,134.21,134.16,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546929250,45.06910024,134.22,134.14,8.47870024]
["bitfinex-derivatives","SOLF0:USTF0",1750546929652,7.4496,134.2,134.16,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750546930757,7.4499,134.19,134.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1750546930962,38.98,134.19,134.14,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546931355,38.98,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546932264,7.4495,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546932457,46.4295,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546933559,7.4499,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750546933954,7.4499,134.19,134.12,43.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750546933955,13.53900024,134.19,134.15,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750546936163,6.08910024,134.19,134.1,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750546936356,6.08910024,134.17,134.1,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750546936663,7.4521,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750546936862,6.08910024,134.15,134.07,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546937059,7.4532,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750546937363,39.0,134.13,134.07,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546937559,46.4532,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750546937760,45.08910024,134.13,134.06,43.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750546937958,45.08910024,134.13,134.06,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750546938359,7.4543,134.11,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750546938556,39.0,134.1,134.03,45.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546938857,6.08910024,134.09,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750546939663,7.4563,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750546939860,39.0,134.07,134.01,13.01130024]
["bitfinex-derivatives","SOLF0:USTF0",1750546940062,39.0,134.07,134.0,45.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546940260,39.0,134.07,134.01,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750546940671,39.0,134.07,134.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750546940856,6.08910024,134.06,133.98,8.60620024]
["bitfinex-derivatives","SOLF0:USTF0",1750546941057,6.08910024,134.06,133.98,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750546941455,6.08910024,134.04,133.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750546941658,39.0,134.04,133.98,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546942167,39.0,134.04,133.97,41.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750546942365,39.0,134.04,133.99,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546943168,39.0,134.04,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750546944682,39.0,134.04,133.97,47.60620024]
["bitfinex-derivatives","SOLF0:USTF0",1750546944873,39.0,134.04,133.97,41.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750546945184,6.08910024,134.03,133.97,41.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750546945374,39.0,134.04,133.97,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750546945679,45.08910024,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750546946191,39.0,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750546946380,45.08910024,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750546946681,52.54730024,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750546946869,45.08910024,134.04,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750546947074,45.08910024,134.04,133.96,8.45720024]
["bitfinex-derivatives","SOLF0:USTF0",1750546947376,7.4591,134.03,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750546947580,45.08910024,134.04,133.96,8.45720024]
["bitfinex-derivatives","SOLF0:USTF0",1750546947778,52.54770024,134.04,133.96,8.45720024]
["bitfinex-derivatives","SOLF0:USTF0",1750546948674,52.54770024,134.04,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750546948874,7.4588,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750546949269,7.4588,134.03,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750546949472,13.54850024,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750546949681,13.54850024,134.02,133.95,41.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750546949682,39.02,134.01,133.95,41.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750546949882,39.02,134.01,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750546950176,39.02,134.05,133.99,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750546950382,39.02,134.05,133.99,41.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750546950878,45.10910024,134.05,133.99,41.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750546951076,52.56710024,134.05,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750546951468,45.10910024,134.05,133.97,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750546952288,7.4591,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750546952876,6.08910024,134.03,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750546953077,39.04,134.02,133.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750546953279,6.08910024,134.01,133.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750546953582,39.04,134.02,133.96,45.12910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546953781,39.04,134.02,133.96,41.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750546954085,39.04,134.02,133.97,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546954479,47.54340024,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750546955280,38.98,134.08,134.01,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546955780,38.98,134.08,134.05,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750546956284,38.98,134.08,133.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546956285,6.08910024,134.07,133.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546956480,6.08910024,134.07,133.99,45.06910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546956883,7.4578,134.05,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750546957076,46.4378,134.05,133.99,45.06910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546957379,38.98,134.05,133.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546957586,45.06910024,134.05,133.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546958190,52.52710024,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750546959287,45.06910024,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750546959588,38.98,134.05,133.99,45.06910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546959787,46.438,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750546959987,38.98,134.05,133.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546960781,6.08910024,134.04,133.97,8.48050024]
["bitfinex-derivatives","SOLF0:USTF0",1750546960982,7.4592,134.03,133.96,41.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750546961187,38.98,134.02,133.96,41.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750546961388,45.06910024,134.02,133.96,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546961686,52.52880024,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750546961881,45.06910024,134.02,133.94,6.08910024]
["bitfinex-derivatives","SOLF0:USTF0",1750546962088,6.12614585,134.0,133.94,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546962392,38.98,134.0,133.95,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546962581,38.98,134.0,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750546962782,46.4391,134.03,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750546963382,46.4391,134.03,133.95,45.10707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546963581,7.4595,134.02,133.95,45.10707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546963981,7.4595,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750546964185,7.4595,134.02,133.95,45.10707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546964583,7.4595,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750546964890,6.12707733,134.02,133.95,45.10707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546965183,6.12707733,134.02,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750546965390,7.4605,134.0,133.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546965592,45.10707733,134.0,133.95,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546965792,45.10707733,134.0,133.93,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546966083,45.10707733,134.0,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750546966287,45.10707733,134.0,133.92,52.30247733]
["bitfinex-derivatives","SOLF0:USTF0",1750546966480,7.462,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750546966682,7.462,133.98,133.92,52.30247733]
["bitfinex-derivatives","SOLF0:USTF0",1750546967684,7.462,133.98,133.92,46.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750546967889,6.12707733,133.96,133.87,52.32807733]
["bitfinex-derivatives","SOLF0:USTF0",1750546968094,6.12707733,133.94,133.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546968390,7.3451,133.99,133.81,659.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750546968391,6.12707733,133.92,133.85,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546968690,38.98,133.92,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546969091,6.12707733,133.95,133.84,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546969294,7.4643,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546969686,7.4643,133.93,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546969883,45.10707733,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546970289,46.444,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546970485,52.57107733,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750546970690,52.57107733,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546971095,45.10707733,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546971297,38.98,133.94,133.84,45.10707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546971592,38.98,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750546971793,46.4438,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546971986,52.57087733,133.94,133.84,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546972187,7.4644,133.93,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546972597,45.10707733,133.94,133.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750546972788,45.10707733,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546972989,52.57107733,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546973601,46.444,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546973791,52.57107733,133.94,133.86,6.12707733]
["bitfinex-derivatives","SOLF0:USTF0",1750546974096,52.57107733,133.94,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750546974483,38.98,133.94,133.84,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546974685,6.13337763,133.93,133.84,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546974994,6.13337763,133.93,133.85,6.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546976002,7.4657,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546976294,39.0,133.91,133.84,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750546976499,39.0,133.91,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750546977801,39.0,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546978499,46.4658,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546978998,39.0,133.91,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546979397,6.13337763,133.93,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546979599,39.0,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546979801,13.59797763,133.93,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546980003,39.0,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546980203,46.4649,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546980401,39.0,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546980904,46.4651,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750546981105,39.0,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546981307,7.4625,133.97,133.89,6.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546981509,39.0,133.97,133.91,6.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546981702,39.0,133.97,133.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750546982001,6.13337763,133.96,133.9,46.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750546982405,7.4629,133.96,133.9,46.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750546983607,7.4629,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750546983997,6.13337763,133.95,133.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750546984200,39.0,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750546984512,39.0,133.94,133.87,45.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546984513,39.0,133.94,133.89,6.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546984904,45.13337763,133.94,133.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750546985406,45.13337763,133.94,133.88,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750546985797,7.4653,133.92,133.88,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750546986208,45.13337763,133.94,133.88,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750546986412,6.13337763,133.92,133.84,47.44647763]
["bitfinex-derivatives","SOLF0:USTF0",1750546986604,38.98,133.91,133.84,47.44647763]
["bitfinex-derivatives","SOLF0:USTF0",1750546986799,7.4662,133.9,133.84,47.44647763]
["bitfinex-derivatives","SOLF0:USTF0",1750546987105,38.98,133.91,133.84,47.44647763]
["bitfinex-derivatives","SOLF0:USTF0",1750546987303,46.4457,133.91,133.87,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750546987504,38.98,133.91,133.86,6.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546988507,38.98,133.91,133.84,41.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750546988811,38.98,133.92,133.86,6.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546989111,46.4452,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750546990208,7.4654,133.91,133.88,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750546990610,45.11337763,133.92,133.85,6.13337763]
["bitfinex-derivatives","SOLF0:USTF0",1750546990910,45.11337763,133.92,133.84,41.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750546991313,7.466,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750546992118,45.11337763,133.92,133.8,6.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1750546992119,6.13451667,133.88,133.8,6.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1750546992323,6.13451667,133.88,133.79,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750546992613,6.13451667,133.86,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750546992808,39.0,133.85,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750546993118,39.0,133.85,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750546993516,39.0,133.85,133.77,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750546994011,7.4708,133.82,133.77,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750546994316,39.0,133.82,133.75,47.53231667]
["bitfinex-derivatives","SOLF0:USTF0",1750546994523,46.4705,133.82,133.75,41.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750546994712,39.0,133.82,133.77,6.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1750546995016,39.0,133.87,133.81,6.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1750546995201,39.0,133.87,133.76,6.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1750546995202,39.0,133.87,133.83,6.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1750546995402,39.0,133.87,133.8,6.13451667]
["bitfinex-derivatives","SOLF0:USTF0",1750546995711,46.4681,133.87,133.8,10.99441667]
["bitfinex-derivatives","SOLF0:USTF0",1750546996118,39.0,133.87,133.8,10.99441667]
["bitfinex-derivatives","SOLF0:USTF0",1750546996417,39.0,133.87,133.81,6.1369983]
["bitfinex-derivatives","SOLF0:USTF0",1750546996614,39.0,133.87,133.83,6.1369983]
["bitfinex-derivatives","SOLF0:USTF0",1750546996811,39.0,133.91,133.84,10.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750546997015,39.0,133.91,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750546997917,39.0,133.91,133.84,10.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750546998414,7.4665,133.89,133.82,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750546998617,39.0,133.91,133.82,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750546998807,41.3434,133.91,133.82,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547000812,7.4661,133.9,133.82,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547001016,41.3434,133.91,133.82,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547001213,39.0,133.91,133.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547001413,39.0,133.91,133.85,10.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547001622,644.96,133.94,133.87,10.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547001813,39.0,133.92,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750547002213,39.0,133.92,133.86,15.16482101]
["bitfinex-derivatives","SOLF0:USTF0",1750547003220,39.0,133.92,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750547006322,39.0,133.92,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750547006924,39.0,133.92,133.91,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750547008821,644.96,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750547010226,644.96,133.94,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750547011316,644.96,133.94,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750547011813,39.0,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750547012211,39.0,133.95,133.88,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547012623,39.0,133.95,133.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547012823,39.0,133.95,133.91,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750547013023,46.4634,133.95,133.88,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547014318,46.4634,133.95,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750547014924,46.4634,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750547015114,46.4634,133.95,133.88,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547015526,46.4634,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750547016122,46.4634,133.95,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750547016317,46.4634,133.95,133.88,49.22222101]
["bitfinex-derivatives","SOLF0:USTF0",1750547016825,46.4634,133.95,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750547017226,7.4639,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750547017724,46.4634,133.95,133.89,6.12968317]
["bitfinex-derivatives","SOLF0:USTF0",1750547018230,39.0,133.95,133.89,6.12968317]
["bitfinex-derivatives","SOLF0:USTF0",1750547019229,39.0,133.95,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750547020025,7.464,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750547020627,7.4643,133.93,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750547020828,45.12968317,133.95,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750547021228,46.4633,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750547022718,46.4633,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750547023223,39.0,133.95,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750547023425,39.0,133.95,133.91,6.12968317]
["bitfinex-derivatives","SOLF0:USTF0",1750547024231,39.0,133.95,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750547026035,39.0,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750547026236,39.0,133.95,133.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547026429,46.4636,133.95,133.89,6.12968317]
["bitfinex-derivatives","SOLF0:USTF0",1750547026940,46.4636,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750547027137,46.4636,133.95,133.89,6.12968317]
["bitfinex-derivatives","SOLF0:USTF0",1750547027433,46.4636,133.95,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750547027742,46.4636,133.95,133.89,6.12968317]
["bitfinex-derivatives","SOLF0:USTF0",1750547027934,46.4636,133.95,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750547029139,46.4636,133.95,133.89,6.12968317]
["bitfinex-derivatives","SOLF0:USTF0",1750547029140,39.0,133.95,133.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547029440,11.12694913,133.94,133.87,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750547029633,7.4648,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750547030035,7.4648,133.93,133.87,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750547030939,7.4648,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750547031939,7.4648,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750547032130,7.4649,133.92,133.87,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750547032336,7.4649,133.92,133.86,11.07134913]
["bitfinex-derivatives","SOLF0:USTF0",1750547032733,13.57224913,133.94,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547033237,6.12874913,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547033431,6.12874913,133.92,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750547033636,6.12874913,133.9,133.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750547033931,6.12874913,133.9,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750547033932,7.4662,133.9,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750547034332,39.74,133.91,133.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750547034532,47.2056,133.91,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750547037239,39.74,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547037441,13.59384913,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547037637,53.35384913,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547038643,6.12874913,133.9,133.82,687.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750547039239,7.4668,133.89,133.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750547039437,6.12874913,133.9,133.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750547039640,7.4671,133.88,133.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750547040341,45.88874913,133.88,133.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750547040546,45.88874913,133.88,133.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750547041045,39.76,133.88,133.81,11.03424913]
["bitfinex-derivatives","SOLF0:USTF0",1750547041638,7.4679,133.87,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750547041938,7.4679,133.87,133.81,11.03424913]
["bitfinex-derivatives","SOLF0:USTF0",1750547042538,39.76,133.88,133.83,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547042742,39.76,133.88,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547042944,39.76,133.88,133.83,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547043135,39.76,133.91,133.85,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547043336,687.0932,133.93,133.87,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547043538,6.91702388,133.96,133.87,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547043539,8.54604913,133.97,133.89,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547043847,45.66255806,133.96,133.89,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547044043,47.2211,133.99,133.91,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547044245,39.76,133.99,133.93,6.12874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547044441,39.76,133.99,133.91,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750547044747,39.76,133.99,133.91,45.88874913]
["bitfinex-derivatives","SOLF0:USTF0",1750547044945,2.4173,134.01,133.94,6.12471315]
["bitfinex-derivatives","SOLF0:USTF0",1750547045144,39.76,134.02,133.96,6.12471315]
["bitfinex-derivatives","SOLF0:USTF0",1750547045541,39.76,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750547045741,39.76,134.02,133.96,6.12471315]
["bitfinex-derivatives","SOLF0:USTF0",1750547045742,39.76,134.05,133.98,6.12471315]
["bitfinex-derivatives","SOLF0:USTF0",1750547046241,39.76,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750547046646,39.76,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750547047352,39.76,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750547049150,39.76,134.05,134.01,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750547049643,39.76,134.05,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750547050950,39.76,134.05,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750547051244,692.516,134.08,133.99,50.18087705]
["bitfinex-derivatives","SOLF0:USTF0",1750547051637,685.06,134.08,134.01,10.20087705]
["bitfinex-derivatives","SOLF0:USTF0",1750547052042,685.06,134.08,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750547052243,692.5161,134.08,134.01,10.20087705]
["bitfinex-derivatives","SOLF0:USTF0",1750547052438,39.96,134.08,134.01,10.20087705]
["bitfinex-derivatives","SOLF0:USTF0",1750547052647,39.96,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750547055851,39.96,134.08,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750547057250,39.96,134.08,133.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750547057251,50.15601281,134.08,133.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750547057752,7.4567,134.07,133.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750547058451,7.4567,134.07,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547058841,39.96,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750547060446,39.96,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750547060653,39.96,134.08,134.01,10.19601281]
["bitfinex-derivatives","SOLF0:USTF0",1750547061053,39.96,134.08,134.05,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750547061258,39.96,134.08,133.99,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1750547061458,39.96,134.08,134.02,10.19601281]
["bitfinex-derivatives","SOLF0:USTF0",1750547061751,39.96,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750547061955,39.96,134.08,134.0,10.19601281]
["bitfinex-derivatives","SOLF0:USTF0",1750547062146,7.4566,134.07,134.0,10.19601281]
["bitfinex-derivatives","SOLF0:USTF0",1750547062350,7.4566,134.07,134.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750547062553,7.4571,134.06,133.99,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1750547063745,7.4571,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750547064057,50.15601281,134.08,133.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750547064449,50.15601281,134.08,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750547064753,50.15601281,134.08,133.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750547064956,50.15601281,134.08,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750547065362,50.15601281,134.08,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750547065555,39.96,134.08,133.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750547065752,47.4163,134.08,134.0,10.20027352]
["bitfinex-derivatives","SOLF0:USTF0",1750547065954,39.96,134.08,134.0,10.20027352]
["bitfinex-derivatives","SOLF0:USTF0",1750547066154,50.16027352,134.08,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750547066564,7.4572,134.06,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750547067361,7.4572,134.06,133.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750547067855,7.4572,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547069759,7.4567,134.07,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547070656,6.11952705,134.06,133.99,46.09952705]
["bitfinex-derivatives","SOLF0:USTF0",1750547071062,7.458,134.05,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750547071254,7.458,134.05,133.99,46.09952705]
["bitfinex-derivatives","SOLF0:USTF0",1750547073359,46.05952705,134.04,133.96,44.675]
["bitfinex-derivatives","SOLF0:USTF0",1750547073561,39.94,134.03,133.96,44.675]
["bitfinex-derivatives","SOLF0:USTF0",1750547073759,7.4602,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750547074459,7.4602,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547074965,7.4602,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547075467,13.57902705,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547077063,7.4599,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547077265,6.11952705,134.02,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547078161,7.4602,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547078354,7.4602,134.01,133.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750547078960,13.58384301,134.02,133.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750547079962,7.4599,134.01,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750547080267,6.12434301,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750547080470,6.12434301,134.02,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547080667,6.12434301,134.02,133.93,42.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750547080863,6.12434301,134.0,133.93,42.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750547081058,6.12434301,134.0,133.92,10.98374301]
["bitfinex-derivatives","SOLF0:USTF0",1750547081059,7.462,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750547081261,39.84,133.99,133.91,645.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547081460,6.12434301,133.98,133.9,45.96434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547081666,7.463,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750547082064,7.463,133.96,133.9,45.96434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547082776,7.4632,133.95,133.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750547082969,7.4632,133.95,133.86,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750547083267,13.58844301,133.94,133.86,47.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750547083471,6.12434301,133.94,133.86,53.14154301]
["bitfinex-derivatives","SOLF0:USTF0",1750547083873,7.4646,133.93,133.86,53.14154301]
["bitfinex-derivatives","SOLF0:USTF0",1750547084172,6.12434301,133.94,133.86,47.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750547084765,45.96434301,133.95,133.87,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547084963,45.96434301,133.95,133.86,47.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750547084964,39.84,133.95,133.89,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547086264,39.84,133.95,133.92,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750547086972,45.96434301,133.95,133.87,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547087369,7.4641,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750547087875,13.58844301,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750547088672,7.4644,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750547089279,7.4644,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750547089573,6.12434301,133.94,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750547090071,7.4645,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750547090266,6.12434301,133.94,133.87,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547090474,39.84,133.95,133.87,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547090880,39.84,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750547091572,39.84,133.95,133.91,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750547092962,7.4642,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750547094777,6.12434301,133.94,133.86,47.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750547095471,7.465,133.92,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547095775,7.4646,133.93,133.86,47.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750547096478,7.4646,133.93,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750547098473,7.4646,133.93,133.86,47.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750547098474,7.4646,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750547101068,6.12434301,133.94,133.86,47.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750547101281,6.12434301,133.88,133.81,45.98434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547101481,39.86,133.89,133.81,48.37064301]
["bitfinex-derivatives","SOLF0:USTF0",1750547101673,45.98434301,133.9,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547102680,45.98434301,133.9,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547103081,7.4669,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547103272,7.4669,133.89,133.82,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750547104178,53.45054301,133.9,133.82,8.44054301]
["bitfinex-derivatives","SOLF0:USTF0",1750547104379,39.86,133.9,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750547104585,8.56514301,133.93,133.82,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750547104586,8.56514301,133.93,133.86,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547104774,48.44514301,133.93,133.86,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547104967,7.4652,133.92,133.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547105173,48.44514301,133.93,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750547105369,48.44514301,133.93,133.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547105677,55.90944301,133.93,133.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547106075,48.44514301,133.93,133.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547106484,48.44514301,133.93,133.89,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750547107083,55.90974301,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750547107778,39.88,133.93,133.86,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547107980,39.88,133.93,133.87,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750547109378,39.88,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750547109873,39.88,133.93,133.87,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750547110682,39.88,133.93,133.88,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547110988,39.88,133.93,133.88,11.01794301]
["bitfinex-derivatives","SOLF0:USTF0",1750547111379,40.02,133.96,133.9,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547111574,684.6,133.99,133.94,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547111778,40.02,133.99,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547112180,40.02,133.99,133.94,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547112374,40.02,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750547112577,40.02,133.99,133.94,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547113690,40.02,133.99,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547114377,6.12434301,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547115389,49.8496,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547116191,47.4795,134.02,133.99,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750547116494,47.4795,134.02,133.95,6.12434301]
["bitfinex-derivatives","SOLF0:USTF0",1750547116789,47.4795,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547117390,40.02,134.02,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750547117792,40.02,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750547118197,40.02,134.02,133.95,6.12294886]
["bitfinex-derivatives","SOLF0:USTF0",1750547119491,46.14294886,134.02,133.95,6.12294886]
["bitfinex-derivatives","SOLF0:USTF0",1750547119690,46.14294886,134.02,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750547119984,46.14294886,134.02,133.94,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547119985,4.6521,134.01,133.94,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547120186,7.4606,134.0,133.94,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547120786,7.4606,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750547121094,12.1122,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750547121895,7.4606,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750547122590,12.1121,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750547122794,4.6521,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750547123694,7.4605,134.0,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750547124698,12.1121,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547124991,12.1121,134.01,133.94,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547125195,7.4604,134.0,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750547125698,12.1122,134.01,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750547126098,12.1122,134.01,133.94,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547126099,7.4601,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547129198,47.4796,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547129398,47.4796,134.02,133.99,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750547130002,40.02,134.02,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750547130301,40.02,134.02,133.98,6.12294886]
["bitfinex-derivatives","SOLF0:USTF0",1750547130490,6.12233816,134.04,133.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547130694,7.459,134.03,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750547131701,7.4594,134.02,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750547131902,7.4594,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547132103,7.4594,134.02,133.94,47.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750547132307,7.4594,134.02,133.95,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547132511,7.4594,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750547133809,7.459,134.03,133.99,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547134103,7.459,134.03,133.97,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547134306,7.459,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750547135196,7.459,134.03,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750547138008,7.4594,134.02,133.98,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750547138705,7.4594,134.02,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750547139011,7.4589,134.03,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750547139417,44.6783,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547139607,40.0,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547140316,40.0,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547140614,40.0,134.05,133.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547141711,189.84,134.05,133.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547141912,40.0,134.05,133.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547142112,189.8,134.05,133.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547144715,6.12233816,134.04,133.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547146016,189.8,134.05,133.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547147613,6.12233816,134.04,133.94,55.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750547147819,6.12233816,134.02,133.94,47.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750547148115,6.12233816,134.02,133.94,53.80253816]
["bitfinex-derivatives","SOLF0:USTF0",1750547148116,40.36,134.01,133.94,53.80253816]
["bitfinex-derivatives","SOLF0:USTF0",1750547149218,40.36,134.01,133.96,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547150520,151.09884671,134.05,133.94,47.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750547150521,647.4457,134.06,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547150814,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547151316,687.8057,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547152717,5.91876107,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547153318,693.92803816,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547153519,5.92150895,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547153717,693.92803816,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547153917,5.92158738,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547154218,5.92609027,134.04,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547154418,693.92803816,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547154620,5.92605043,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547154815,693.92803816,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547155709,5.94122426,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547155916,5.94122426,134.04,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547156218,693.92803816,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547156420,5.94466805,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547156619,5.94466805,134.04,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547156920,5.94466805,134.03,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547157120,693.92803816,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547157415,5.94509309,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547157617,5.94509309,134.04,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547157823,5.94509309,134.03,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547158020,700.82119726,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547158220,5.95739438,134.05,133.98,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547158520,5.95739438,134.04,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547158716,5.95739438,134.03,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547159021,700.82119726,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547159219,5.96348195,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547159419,5.96348195,134.04,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547159620,5.96348195,134.03,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547159820,700.82119726,134.06,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547160022,5.96478324,134.05,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547160216,5.96478324,134.04,133.98,46.48233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547160422,5.96478324,134.03,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547160623,700.82119726,134.06,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547160822,5.96196047,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547161121,5.96196047,134.04,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547161324,5.96196047,134.03,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547161622,700.82119726,134.06,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547161824,5.96236556,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547162026,5.96236556,134.04,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547162224,5.96236556,134.03,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547162424,700.82119726,134.06,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547162626,5.96016607,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547162926,5.96016607,134.04,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547163221,5.96016607,134.03,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547163421,700.82119726,134.06,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547163623,5.96174662,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547163822,5.96174662,134.04,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547164018,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547164325,5.96059163,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547164524,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547164717,5.95994972,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547164925,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547165119,5.95941772,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547165426,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547165631,5.95914757,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547165928,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547166119,5.95921682,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547166317,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547166521,5.95884819,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547166720,687.8057,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547167027,5.95867901,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547167227,42.8257,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547167432,5.96798174,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547167626,42.8257,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547167824,5.96741357,134.05,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547168131,42.8257,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547169022,5.96597973,134.05,133.97,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547169220,6.12233816,134.02,133.94,53.30253816]
["bitfinex-derivatives","SOLF0:USTF0",1750547169426,44.6454,134.01,133.94,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547169720,12.08614168,134.0,133.92,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547169924,5.97949591,133.99,133.92,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547170126,6.12233816,134.0,133.92,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547170322,6.12233816,133.98,133.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547170524,45.84012967,133.97,133.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547170725,39.86,133.97,133.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547171519,39.86,133.97,133.9,11.12133816]
["bitfinex-derivatives","SOLF0:USTF0",1750547171719,5.97133867,133.96,133.88,45.98233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547171923,6.12233816,133.96,133.88,45.98233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547172132,5.97118235,133.95,133.88,45.98233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547172333,6.12233816,133.96,133.88,45.98233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547172521,5.96475619,133.95,133.88,45.98233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547172725,6.12233816,133.96,133.88,45.98233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547173032,6.12233816,133.94,133.88,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547173233,39.86,133.93,133.86,650.58233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547173534,39.86,133.93,133.88,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547174829,2.4873,133.95,133.88,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547175031,39.86,133.96,133.9,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547175935,39.86,133.96,133.92,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547179625,39.86,133.99,133.94,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547184037,39.86,133.99,133.93,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547185946,39.86,133.99,133.94,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547193858,39.86,133.99,133.93,45.98233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547195864,39.86,133.99,133.95,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547196071,2.3425,134.01,133.97,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547196366,39.86,134.02,133.99,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547196557,644.46,134.04,133.99,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547197258,39.86,134.05,133.99,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547204356,39.86,134.05,133.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547204558,39.86,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547211577,2.3322,134.06,134.0,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547211776,44.3387,134.08,134.02,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547211979,44.3387,134.08,134.02,45.78233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547213576,44.3387,134.08,134.0,45.78233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547216275,2.3559,134.1,134.04,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547216578,2.2775,134.13,134.06,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547216775,2.2775,134.13,134.08,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547218984,39.64,134.14,134.08,45.76233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547219774,41.9588,134.17,134.1,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547219979,41.9588,134.17,134.12,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547219980,2.3188,134.17,134.12,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547220180,6.12233816,134.15,134.08,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547220385,6.12233816,134.11,134.03,45.76233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547221082,6.12233816,134.09,134.03,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547221288,39.64,134.1,134.03,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547221492,39.64,134.1,134.01,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547221786,39.64,134.1,134.03,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547222682,39.64,134.1,134.05,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547223483,39.64,134.1,134.02,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750547223790,39.64,134.1,134.05,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547224389,39.64,134.1,134.04,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547224682,6.12233816,134.09,134.0,45.76233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547224885,14.5449933,134.09,134.0,45.76233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547225087,6.12233816,134.07,134.0,45.76233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547225287,39.64,134.06,134.0,45.76233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547225697,42.0211,134.06,134.0,45.76233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547226194,42.0211,134.06,134.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547226498,2.4921,134.05,134.0,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547226694,9.9499,134.05,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750547228696,7.4583,134.04,133.97,42.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750547228896,8.61443816,134.05,133.97,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547229104,2.4921,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547229288,9.9497,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547229487,2.4921,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547229895,9.9498,134.05,133.98,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547230691,9.9498,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547234398,7.4584,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750547234692,2.309,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750547235703,7.4588,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750547236001,7.4588,134.03,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750547236296,2.309,134.04,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547236701,7.4597,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547237004,6.12233816,134.01,133.94,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750547237197,2.4215,134.0,133.94,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750547237402,7.4613,133.99,133.94,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750547237700,7.4613,133.99,133.93,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547238304,2.4215,134.0,133.93,6.12233816]
["bitfinex-derivatives","SOLF0:USTF0",1750547238504,2.4215,134.0,133.93,6.12576313]
["bitfinex-derivatives","SOLF0:USTF0",1750547238698,7.4613,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750547239407,7.4618,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750547240500,6.12861482,133.96,133.89,6.12861482]
["bitfinex-derivatives","SOLF0:USTF0",1750547241506,4.8057,133.97,133.9,6.12878644]
["bitfinex-derivatives","SOLF0:USTF0",1750547242003,6.13010507,133.96,133.88,45.77010507]
["bitfinex-derivatives","SOLF0:USTF0",1750547242405,13.59489479,133.95,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750547242606,39.64,133.94,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750547242800,39.64,133.94,133.88,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547243000,39.64,133.94,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547243203,42.0233,133.94,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547243402,42.0233,133.94,133.87,6.13139479]
["bitfinex-derivatives","SOLF0:USTF0",1750547243603,42.0233,133.94,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750547243907,6.13139479,133.93,133.85,45.77139479]
["bitfinex-derivatives","SOLF0:USTF0",1750547244905,7.465,133.92,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750547245105,6.13139479,133.93,133.85,45.77139479]
["bitfinex-derivatives","SOLF0:USTF0",1750547245309,6.13300683,133.93,133.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547245513,6.13300683,133.91,133.85,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750547245911,39.64,133.9,133.84,6.13300683]
["bitfinex-derivatives","SOLF0:USTF0",1750547246107,47.1064,133.9,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547246309,39.64,133.9,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547246509,39.64,133.9,133.82,48.25690683]
["bitfinex-derivatives","SOLF0:USTF0",1750547246815,7.4674,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750547247216,39.64,133.9,133.82,48.25690683]
["bitfinex-derivatives","SOLF0:USTF0",1750547247417,7.4668,133.89,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547248415,39.64,133.9,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547248808,7.4671,133.88,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547249121,39.64,133.9,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750547250417,39.64,133.9,133.82,48.25690683]
["bitfinex-derivatives","SOLF0:USTF0",1750547251217,7.4668,133.89,133.82,48.25690683]
["bitfinex-derivatives","SOLF0:USTF0",1750547252022,7.4668,133.89,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750547252318,7.4672,133.88,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750547252717,13.6029923,133.89,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547253311,7.4671,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547253514,6.1362923,133.89,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547254917,13.6029923,133.89,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547259128,8.5382923,133.91,133.84,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547259318,39.68,133.9,133.84,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547259727,39.58,133.93,133.86,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547260113,39.58,133.93,133.88,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547261693,39.58,133.93,133.88,8.6554923]
["bitfinex-derivatives","SOLF0:USTF0",1750547261856,39.58,133.93,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750547262232,39.58,133.93,133.88,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750547262419,39.58,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750547263225,47.0444,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750547266823,39.58,133.93,133.87,10.8265923]
["bitfinex-derivatives","SOLF0:USTF0",1750547267522,39.58,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750547267722,39.58,133.93,133.87,10.8265923]
["bitfinex-derivatives","SOLF0:USTF0",1750547267723,39.58,133.93,133.89,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547267922,39.58,133.96,133.89,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547268322,47.043,133.96,133.89,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547268530,47.043,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750547268733,39.58,133.96,133.91,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547268926,39.58,133.96,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750547269329,645.06,134.01,133.91,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547269523,39.58,133.99,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750547269833,47.0389,134.03,133.97,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547270018,39.58,134.03,133.97,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547270529,39.58,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547270929,39.58,134.03,133.99,6.1362923]
["bitfinex-derivatives","SOLF0:USTF0",1750547271336,39.58,134.03,133.98,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750547271337,39.58,134.03,133.98,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750547271635,7.4593,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547272028,39.58,134.03,133.96,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547272229,41.9674,134.03,133.96,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547272429,41.9674,134.03,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750547272726,41.9674,134.03,133.96,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547274027,39.58,134.03,133.96,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547274737,47.0391,134.03,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750547275235,7.4595,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547276634,7.4598,134.01,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547276825,39.58,134.03,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547278135,7.4596,134.02,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547278338,6.12129197,134.02,133.94,44.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750547278536,6.12129197,134.0,133.94,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547278741,39.56,133.99,133.91,45.68129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547278938,39.56,133.99,133.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750547279135,6.12129197,133.98,133.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750547279436,39.56,133.99,133.92,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547279826,47.0213,133.99,133.92,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547280031,47.0213,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750547280337,39.56,133.99,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750547281740,7.4617,133.98,133.95,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750547282441,47.0211,133.99,133.92,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547282745,39.56,134.01,133.94,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547282931,7.4613,133.99,133.94,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547283734,39.56,134.01,133.94,6.12129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547284240,47.0203,134.01,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750547286141,7.4604,134.0,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750547287643,6.12129197,133.98,133.89,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750547287944,6.12129197,133.96,133.89,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750547288243,7.4633,133.95,133.89,13.06029197]
["bitfinex-derivatives","SOLF0:USTF0",1750547288443,6.12129197,133.96,133.89,13.06029197]
["bitfinex-derivatives","SOLF0:USTF0",1750547288844,7.4641,133.94,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750547290236,7.4643,133.93,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750547290441,6.12129197,133.95,133.87,45.68129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547290442,6.12129197,133.95,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750547290645,39.48,133.94,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750547290847,39.48,133.94,133.87,45.68129197]
["bitfinex-derivatives","SOLF0:USTF0",1750547291041,7.4646,133.93,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750547292535,7.4649,133.92,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750547292840,39.48,133.94,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750547293042,6.12129197,133.93,133.87,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750547293846,7.466,133.9,133.87,47.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750547294042,7.466,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750547294947,7.466,133.9,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750547295846,39.48,133.91,133.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547296049,6.12129197,133.9,133.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547296550,6.12129197,133.9,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750547296551,7.4671,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750547297053,7.4667,133.89,133.86,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750547297246,6.12129197,133.9,133.82,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750547297752,7.4673,133.88,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547298049,6.12129197,133.9,133.82,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750547298945,7.4666,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547299347,7.4666,133.89,133.82,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750547300054,7.4666,133.89,133.85,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750547300547,6.12129197,133.88,133.82,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750547300750,45.60129197,133.88,133.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547301157,7.4682,133.86,133.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547301353,45.60129197,133.88,133.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547301854,45.60129197,133.88,133.81,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547301855,6.12129197,133.86,133.81,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547302046,39.48,133.85,133.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547302247,7.4696,133.84,133.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547302649,39.48,133.85,133.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547303156,49.71165949,133.85,133.78,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547303553,7.4703,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750547304453,7.4695,133.84,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750547304753,49.71165949,133.85,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750547305758,7.47,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750547306364,9.875,133.84,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750547307151,7.4699,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750547307547,9.8751,133.84,133.77,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750547307749,9.8751,133.84,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750547308157,10.23165949,133.83,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750547308350,12.65305949,133.83,133.75,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547308852,10.23165949,133.87,133.77,10.23165949]
["bitfinex-derivatives","SOLF0:USTF0",1750547309053,39.5,133.88,133.79,10.23165949]
["bitfinex-derivatives","SOLF0:USTF0",1750547309257,7.4676,133.87,133.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547309454,54.48485949,133.89,133.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547309854,61.95155949,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547310059,54.48485949,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547310954,7.4674,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750547311955,7.4674,133.88,133.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547313161,7.4674,133.88,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547314063,54.48485949,133.89,133.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547314449,10.23165949,133.87,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750547314650,39.5,133.86,133.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547315159,39.5,133.86,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750547315361,39.5,133.86,133.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547315758,54.48485949,133.89,133.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547315958,44.2532,133.89,133.81,12.53785949]
["bitfinex-derivatives","SOLF0:USTF0",1750547316156,39.5,133.89,133.81,12.53785949]
["bitfinex-derivatives","SOLF0:USTF0",1750547317056,7.4671,133.88,133.81,12.53785949]
["bitfinex-derivatives","SOLF0:USTF0",1750547317259,7.4671,133.88,133.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750547317968,57.19835949,133.89,133.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750547318165,49.73165949,133.89,133.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750547318566,57.19835949,133.89,133.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750547318965,57.19835949,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547319678,46.9667,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547321575,49.73165949,133.89,133.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750547322175,7.4685,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547322375,46.9685,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547322577,39.5,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547322877,7.4688,133.85,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547323875,7.4688,133.85,133.78,10.86213838]
["bitfinex-derivatives","SOLF0:USTF0",1750547323876,6.13913838,133.84,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750547324273,39.5,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750547324475,39.5,133.83,133.78,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750547324976,46.9703,133.83,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750547325173,39.5,133.83,133.78,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750547325377,45.63913838,133.86,133.78,8.48423838]
["bitfinex-derivatives","SOLF0:USTF0",1750547325575,6.13913838,133.84,133.78,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750547325977,13.60883838,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750547326372,6.13913838,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750547326575,6.13913838,133.84,133.78,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750547326777,7.4704,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750547327580,7.4707,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750547327782,6.13913838,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750547328382,13.61013838,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750547329776,6.13913838,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750547329977,7.471,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750547330383,7.471,133.81,133.76,41.881]
["bitfinex-derivatives","SOLF0:USTF0",1750547330978,7.4717,133.8,133.76,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750547331381,7.4717,133.8,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750547331785,7.4723,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750547332485,53.13093838,133.8,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750547332786,45.65913838,133.8,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750547333587,7.4723,133.79,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750547333773,45.65913838,133.8,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750547333979,6.13913838,133.78,133.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750547334680,7.4734,133.77,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750547335086,6.13913838,133.78,133.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750547335684,39.52,133.77,133.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750547336081,7.4741,133.76,133.72,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750547336282,6.13913838,133.76,133.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750547336788,6.13913838,133.76,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750547337488,13.61293838,133.76,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750547338492,6.13913838,133.76,133.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750547338992,39.52,133.8,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750547339389,39.52,133.8,133.74,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750547339592,6.13913838,133.79,133.71,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547339891,6.13913838,133.79,133.7,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750547340091,7.4731,133.78,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750547340392,45.65913838,133.77,133.69,8.62663838]
["bitfinex-derivatives","SOLF0:USTF0",1750547340590,7.4747,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750547341387,6.13913838,133.75,133.69,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750547341692,6.13913838,133.75,133.68,44.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750547341891,6.13913838,133.75,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750547342690,11.98820441,133.75,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750547342892,7.4751,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750547343193,6.13913838,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750547343787,6.13913838,133.75,133.68,50.42653838]
["bitfinex-derivatives","SOLF0:USTF0",1750547343985,39.52,133.76,133.68,50.42653838]
["bitfinex-derivatives","SOLF0:USTF0",1750547344391,7.4744,133.75,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750547344791,6.13913838,133.75,133.68,44.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750547345290,6.13913838,133.75,133.68,50.42653838]
["bitfinex-derivatives","SOLF0:USTF0",1750547345686,39.52,133.76,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547346091,39.52,133.76,133.71,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750547346385,39.54,133.79,133.72,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547346983,53.15173838,133.79,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750547347184,45.67913838,133.79,133.71,41.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750547347481,7.4734,133.77,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750547352694,7.4738,133.76,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750547353084,6.13913838,133.77,133.68,159.12653838]
["bitfinex-derivatives","SOLF0:USTF0",1750547353289,41.906,133.76,133.68,198.64653838]
["bitfinex-derivatives","SOLF0:USTF0",1750547353489,41.906,133.76,133.69,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750547353690,41.906,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750547353889,49.3802,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750547356196,39.52,133.76,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547356699,39.52,133.76,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547356900,39.52,133.76,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547357496,46.9938,133.76,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547357905,46.9938,133.76,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547359105,39.52,133.76,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547359904,39.52,133.76,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750547362310,39.52,133.76,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750547362508,39.52,133.76,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547362909,39.52,133.76,133.74,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750547363304,7.4734,133.77,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547363610,46.9934,133.77,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547364011,46.9934,133.77,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750547365007,39.52,133.77,133.73,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750547365207,39.52,133.77,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547365602,46.9936,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547365808,39.52,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547366415,7.4739,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750547366813,39.52,133.77,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547367014,46.9935,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547368612,39.52,133.77,133.69,8.51733838]
["bitfinex-derivatives","SOLF0:USTF0",1750547369104,46.9935,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547369306,39.52,133.77,133.69,8.51733838]
["bitfinex-derivatives","SOLF0:USTF0",1750547370017,7.4741,133.76,133.72,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750547370210,7.4741,133.76,133.69,8.51733838]
["bitfinex-derivatives","SOLF0:USTF0",1750547370717,7.4741,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750547372720,39.52,133.77,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750547373320,7.4738,133.76,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750547374613,7.4738,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750547374806,39.52,133.77,133.7,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547375008,39.52,133.77,133.72,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547375519,39.52,133.77,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750547376317,46.9935,133.77,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750547376520,39.52,133.77,133.71,45.65913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547377018,7.4742,133.76,133.71,45.65913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547377218,39.52,133.77,133.71,45.65913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547377423,46.9935,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750547377817,46.9935,133.77,133.71,45.65913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547379023,5.88302221,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750547379226,39.52,133.77,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750547379419,5.88272827,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750547379718,7.474,133.76,133.72,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750547380525,5.89166944,133.75,133.71,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750547380718,41.9171,133.77,133.71,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750547380919,5.89128515,133.76,133.71,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750547381121,5.89128515,133.75,133.71,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750547381316,41.9171,133.77,133.71,46.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750547381520,6.13913838,133.74,133.68,44.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750547381728,45.36715547,133.73,133.65,45.61913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547381923,5.88715547,133.72,133.65,45.61913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547382223,7.4771,133.71,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750547382422,6.13913838,133.72,133.65,45.61913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547382623,5.88565516,133.71,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547382823,8.42203838,133.72,133.65,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547383025,7.4777,133.69,133.65,46.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750547383227,7.4777,133.69,133.63,11.04303838]
["bitfinex-derivatives","SOLF0:USTF0",1750547383426,39.48,133.7,133.63,11.04303838]
["bitfinex-derivatives","SOLF0:USTF0",1750547384331,46.9575,133.7,133.66,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750547385224,39.48,133.7,133.63,11.04303838]
["bitfinex-derivatives","SOLF0:USTF0",1750547385535,654.48643838,133.76,133.63,11.04303838]
["bitfinex-derivatives","SOLF0:USTF0",1750547385536,39.48,133.73,133.65,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547385729,46.956,133.73,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750547386234,46.956,133.73,133.66,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547386435,7.476,133.72,133.68,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750547387129,7.476,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750547387331,46.9557,133.73,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750547388128,39.48,133.73,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750547389033,46.9555,133.73,133.69,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750547390337,39.48,133.73,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750547391029,45.61913838,133.73,133.66,45.61913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547391336,5.84585313,133.72,133.66,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547391536,45.61913838,133.73,133.66,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547391726,5.85374987,133.72,133.66,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547391927,7.477,133.71,133.67,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750547393229,7.477,133.71,133.66,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750547393230,7.4771,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750547393535,46.9771,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750547393738,39.5,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750547394125,46.9774,133.7,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750547396437,39.5,133.7,133.64,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547396633,39.5,133.7,133.66,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547396939,39.5,133.7,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750547397235,39.5,133.7,133.66,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547397431,7.476,133.72,133.66,6.13913838]
["bitfinex-derivatives","SOLF0:USTF0",1750547397828,7.476,133.72,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750547398440,7.476,133.72,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750547401341,46.9757,133.73,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750547401535,46.9757,133.73,133.7,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750547401736,690.004,133.76,133.7,6.14902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547401938,687.7109,133.76,133.7,6.14902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547402138,695.1847,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750547402344,39.5,133.79,133.72,45.64902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547402540,39.5,133.79,133.74,6.14902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547403534,46.9721,133.79,133.73,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750547403747,46.9721,133.79,133.74,6.14902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547404134,39.5,133.79,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750547404340,39.5,133.79,133.74,6.14902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547404744,39.5,133.79,133.77,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750547406146,39.5,133.79,133.73,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750547406356,39.5,133.79,133.72,45.64902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547406646,46.9726,133.79,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750547407045,45.64902068,133.79,133.72,45.64902068]
["bitfinex-derivatives","SOLF0:USTF0",1750547407344,45.64902068,133.79,133.69,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750547407345,6.14918397,133.75,133.69,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750547407545,7.4753,133.74,133.66,45.62918397]
["bitfinex-derivatives","SOLF0:USTF0",1750547407741,7.4753,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750547408748,45.62918397,133.75,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750547409441,39.48,133.75,133.68,6.14918397]
["bitfinex-derivatives","SOLF0:USTF0",1750547409642,39.48,133.75,133.7,6.14918397]
["bitfinex-derivatives","SOLF0:USTF0",1750547410049,39.48,133.75,133.72,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750547410444,46.9547,133.75,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750547410846,46.9547,133.75,133.68,6.14918397]
["bitfinex-derivatives","SOLF0:USTF0",1750547411351,2.3833,133.77,133.7,6.1475148]
["bitfinex-derivatives","SOLF0:USTF0",1750547411545,41.8233,133.77,133.7,6.1475148]
["bitfinex-derivatives","SOLF0:USTF0",1750547411951,49.2966,133.77,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750547412947,41.8233,133.77,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750547413642,49.2965,133.77,133.7,6.1475148]
["bitfinex-derivatives","SOLF0:USTF0",1750547413847,49.2965,133.77,133.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750547414647,7.4738,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750547414854,6.14717629,133.76,133.69,48.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1750547415153,7.4745,133.75,133.69,48.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1750547415340,41.8233,133.77,133.69,48.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1750547415540,47.97047629,133.77,133.69,48.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1750547415739,7.4742,133.76,133.69,48.10637629]
["bitfinex-derivatives","SOLF0:USTF0",1750547416353,7.4742,133.76,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750547416854,47.97047629,133.77,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750547416855,49.2969,133.77,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750547417049,41.8233,133.77,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750547417858,49.2967,133.77,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750547418547,41.8233,133.77,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750547419652,39.44,133.77,133.71,6.14717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547421152,6.14717629,133.76,133.69,41.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750547421356,11.10097629,133.76,133.68,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750547421549,4.9538,133.76,133.69,6.14717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547421756,4.9538,133.76,133.72,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750547422055,39.44,133.77,133.73,6.14717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547422358,46.9119,133.8,133.75,6.14717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547422756,46.9119,133.8,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750547424154,46.9119,133.8,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750547424354,39.44,133.8,133.77,6.14717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547424555,690.2555,133.83,133.77,6.14717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547425760,7.4711,133.81,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750547426162,696.40267629,133.83,133.74,8.56817629]
["bitfinex-derivatives","SOLF0:USTF0",1750547426762,7.4712,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750547428359,696.40267629,133.83,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750547428559,6.14717629,133.81,133.74,45.56717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547428768,39.42,133.8,133.74,45.56717629]
["bitfinex-derivatives","SOLF0:USTF0",1750547429563,39.42,133.8,133.76,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547430068,7.4707,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750547430268,690.2355,133.83,133.78,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547430767,39.42,133.83,133.78,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547431165,2.5151,133.85,133.78,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547431374,45.30549269,133.87,133.8,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547431569,39.42,133.87,133.8,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547431770,45.5622235,133.87,133.81,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750547432072,45.5622235,133.87,133.8,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547432768,7.4691,133.85,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750547433471,7.4691,133.85,133.82,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750547434967,45.5622235,133.87,133.8,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547435172,45.5622235,133.87,133.77,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750547435173,6.1422235,133.85,133.77,45.5622235]
["bitfinex-derivatives","SOLF0:USTF0",1750547435367,39.42,133.84,133.77,45.5622235]
["bitfinex-derivatives","SOLF0:USTF0",1750547435564,39.42,133.84,133.79,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547436172,39.42,133.84,133.82,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750547436572,39.42,133.84,133.79,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547436774,7.4684,133.86,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750547438377,7.4684,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547438862,7.4684,133.86,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750547439065,7.4684,133.86,133.79,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547439468,194.8478,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750547439664,39.42,133.87,133.81,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547439867,39.42,133.87,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547440067,39.42,133.87,133.83,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547440469,803.78686131,133.9,133.83,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547440470,843.20686131,133.9,133.83,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547440868,843.20686131,133.9,133.83,45.5622235]
["bitfinex-derivatives","SOLF0:USTF0",1750547441072,685.12,133.9,133.85,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547442179,685.12,133.9,133.83,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750547442376,12.04151211,133.89,133.83,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750547442576,12.04151211,133.89,133.82,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547442577,17.05521211,133.89,133.82,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547442779,7.4679,133.87,133.84,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750547442982,39.34,133.87,133.81,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750547443368,45.4822235,133.87,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547443572,45.4822235,133.87,133.8,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750547444481,39.34,133.87,133.81,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547445782,39.34,133.87,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547446673,2.4976,133.89,133.83,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547446875,685.04,133.9,133.83,45.4822235]
["bitfinex-derivatives","SOLF0:USTF0",1750547447584,685.04,133.9,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547448172,692.5062,133.9,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547448576,692.5062,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750547449984,47.8415235,133.93,133.85,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547450177,8.5015235,133.93,133.85,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547450479,39.34,133.92,133.86,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750547450681,47.8375235,133.92,133.83,45.4822235]
["bitfinex-derivatives","SOLF0:USTF0",1750547450879,154.0022235,133.91,133.83,45.4822235]
["bitfinex-derivatives","SOLF0:USTF0",1750547451086,7.4663,133.9,133.83,45.4822235]
["bitfinex-derivatives","SOLF0:USTF0",1750547451280,154.0022235,133.91,133.83,45.4822235]
["bitfinex-derivatives","SOLF0:USTF0",1750547451681,7.4666,133.89,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750547452087,154.0022235,133.91,133.83,45.4822235]
["bitfinex-derivatives","SOLF0:USTF0",1750547452279,7.4663,133.9,133.83,45.4822235]
["bitfinex-derivatives","SOLF0:USTF0",1750547452880,7.4663,133.9,133.86,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750547455282,46.8065,133.89,133.86,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750547455885,39.34,133.89,133.86,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750547456091,39.34,133.89,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750547456885,39.34,133.89,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750547459191,7.4656,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750547460191,7.4656,133.91,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750547461089,7.466,133.9,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750547461596,41.6953,133.92,133.84,6.1422235]
["bitfinex-derivatives","SOLF0:USTF0",1750547461979,41.6953,133.92,133.85,6.13280599]
["bitfinex-derivatives","SOLF0:USTF0",1750547462194,7.4661,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750547462805,7.4661,133.9,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750547463695,7.4661,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750547464991,7.4661,133.9,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547465599,7.4666,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547465799,46.8066,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547467195,46.8066,133.89,133.8,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750547467196,39.34,133.89,133.8,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750547467499,45.47280599,133.89,133.81,6.13280599]
["bitfinex-derivatives","SOLF0:USTF0",1750547467805,39.34,133.89,133.83,6.13280599]
["bitfinex-derivatives","SOLF0:USTF0",1750547467997,39.34,133.89,133.85,6.13280599]
["bitfinex-derivatives","SOLF0:USTF0",1750547468395,39.34,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547468595,39.34,133.89,133.85,6.13280599]
["bitfinex-derivatives","SOLF0:USTF0",1750547468996,39.34,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750547469604,39.34,133.89,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750547473504,46.8066,133.89,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750547473903,39.34,133.89,133.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750547474103,7.4674,133.88,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547474605,39.34,133.89,133.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750547474910,5.93522358,133.88,133.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750547475203,39.34,133.89,133.81,6.13280599]
["bitfinex-derivatives","SOLF0:USTF0",1750547475709,7.4676,133.87,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547476301,7.4673,133.88,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547478809,7.4677,133.87,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547479503,7.4677,133.87,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750547482413,7.4686,133.86,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547482609,7.4686,133.86,133.8,41.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750547482810,14.75850335,133.88,133.8,41.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750547483002,5.93886388,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750547483206,5.93886388,133.86,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750547483412,14.75855104,133.88,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750547483609,5.93847609,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750547483807,5.93847609,133.86,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750547484007,7.4678,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750547484211,5.93932809,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750547484408,41.7773,133.89,133.81,6.1372688]
["bitfinex-derivatives","SOLF0:USTF0",1750547484613,5.94018053,133.88,133.83,6.1372688]
["bitfinex-derivatives","SOLF0:USTF0",1750547484815,39.34,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750547485703,46.8066,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750547486119,5.94184328,133.88,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750547486417,46.8066,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750547486812,13.41110855,133.88,133.85,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547487016,7.4671,133.88,133.83,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750547487318,13.41385824,133.87,133.81,6.1372688]
["bitfinex-derivatives","SOLF0:USTF0",1750547487523,5.94719579,133.86,133.81,6.1372688]
["bitfinex-derivatives","SOLF0:USTF0",1750547487715,11.87853949,133.88,133.8,41.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750547487919,39.28,133.86,133.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750547488216,5.94780001,133.85,133.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750547488518,5.94780001,133.85,133.79,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547488519,5.94780001,133.84,133.77,690.89847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547488721,5.94780001,133.83,133.77,45.41847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547489016,46.7504,133.83,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750547489615,46.7504,133.83,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750547490612,39.28,133.83,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750547491817,46.7499,133.83,133.8,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750547493212,46.7499,133.83,133.77,45.41847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547493213,39.28,133.83,133.77,45.41847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547493415,39.28,133.86,133.79,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547493608,46.7486,133.86,133.79,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547494017,46.7486,133.86,133.8,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750547495713,46.7486,133.86,133.82,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750547496220,46.7486,133.86,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750547497616,39.28,133.86,133.81,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547498011,39.28,133.86,133.8,46.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750547498212,12.06478108,133.85,133.77,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750547498418,6.13847572,133.85,133.77,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750547498615,8.59267572,133.85,133.77,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750547499315,8.59267572,133.85,133.81,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750547499316,16.06177572,133.85,133.81,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750547500024,46.7483,133.86,133.78,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547500424,46.7483,133.86,133.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1750547500620,39.28,133.86,133.8,45.41847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547500823,39.28,133.86,133.82,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547501125,39.28,133.86,133.83,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750547501626,39.28,133.86,133.81,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750547503018,39.28,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750547503627,39.28,133.86,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750547503827,700.47917572,133.89,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750547504925,700.47917572,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750547505424,694.3407,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547509832,7.4671,133.88,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750547510938,7.4671,133.88,133.84,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750547511433,7.4671,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750547511924,155.0271,133.88,133.85,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750547512532,7.4676,133.87,133.82,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547513429,7.4676,133.87,133.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750547513827,7.4676,133.87,133.82,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547514334,155.0273,133.88,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547514536,7.4673,133.88,133.82,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547514837,834.4142,133.89,133.82,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547515736,841.8809,133.89,133.86,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750547516935,841.8809,133.89,133.81,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750547516936,39.18,133.89,133.84,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547517133,147.52,133.91,133.84,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547517337,6.05880884,133.9,133.84,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547517538,7.466,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750547517837,147.5,133.91,133.84,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547518041,6.05903187,133.9,133.84,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547518235,147.5,133.91,133.84,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547518535,6.058562,133.9,133.84,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547518836,154.9655,133.91,133.88,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750547519033,39.18,133.92,133.86,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547519939,39.18,133.92,133.86,45.31847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547520140,39.18,133.92,133.88,6.13847572]
["bitfinex-derivatives","SOLF0:USTF0",1750547520339,39.18,133.92,133.9,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750547520745,41.4638,133.95,133.89,6.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1750547520930,2.4646,134.02,133.93,6.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1750547521136,9.79551373,134.05,133.99,6.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1750547521336,6.90646047,134.05,133.99,6.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1750547521631,39.18,134.06,133.99,6.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1750547522339,2.3225,134.09,134.03,6.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1750547522542,39.18,134.1,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750547522843,39.18,134.1,134.05,6.1298779]
["bitfinex-derivatives","SOLF0:USTF0",1750547523545,6.11884188,134.09,134.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750547523747,11.29600658,134.09,134.0,45.29884188]
["bitfinex-derivatives","SOLF0:USTF0",1750547524137,7.4575,134.06,133.99,652.6404]
["bitfinex-derivatives","SOLF0:USTF0",1750547524336,7.4575,134.06,134.01,6.11884188]
["bitfinex-derivatives","SOLF0:USTF0",1750547525034,7.4576,134.05,134.01,6.11884188]
["bitfinex-derivatives","SOLF0:USTF0",1750547526240,8.40164188,134.09,134.01,6.11884188]
["bitfinex-derivatives","SOLF0:USTF0",1750547526445,6.11884188,134.05,133.97,45.27884188]
["bitfinex-derivatives","SOLF0:USTF0",1750547526749,2.4128,134.04,133.97,45.27884188]
["bitfinex-derivatives","SOLF0:USTF0",1750547526942,6.12363945,134.03,133.95,8.43793945]
["bitfinex-derivatives","SOLF0:USTF0",1750547527143,6.12363945,134.03,133.95,47.59793945]
["bitfinex-derivatives","SOLF0:USTF0",1750547527343,7.4619,133.98,133.95,47.59793945]
["bitfinex-derivatives","SOLF0:USTF0",1750547527846,7.4619,133.98,133.95,41.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750547529149,7.4611,133.99,133.95,41.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750547534952,7.4611,133.99,133.95,48.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750547535356,41.4924,134.02,133.95,41.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750547535357,7.4616,133.98,133.95,41.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750547535658,41.4924,134.02,133.95,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547535851,7.4624,133.97,133.93,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750547537063,7.463,133.96,133.92,49.24750071]
["bitfinex-derivatives","SOLF0:USTF0",1750547537654,7.4622,133.97,133.92,49.24750071]
["bitfinex-derivatives","SOLF0:USTF0",1750547537858,10.20750071,134.01,133.92,49.24750071]
["bitfinex-derivatives","SOLF0:USTF0",1750547538157,4.722,134.04,133.96,10.20825851]
["bitfinex-derivatives","SOLF0:USTF0",1750547538356,4.722,134.04,133.96,49.24825851]
["bitfinex-derivatives","SOLF0:USTF0",1750547538965,7.4589,134.03,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547540063,7.4589,134.03,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750547541067,12.1803,134.04,134.0,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750547541365,4.722,134.04,133.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750547541566,7.4591,134.03,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750547541954,4.722,134.04,133.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750547542658,7.4596,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547542859,46.4996,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547543765,7.4599,134.01,133.97,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750547546960,39.04,134.02,133.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750547547161,39.04,134.02,133.97,10.20825851]
["bitfinex-derivatives","SOLF0:USTF0",1750547547354,2.4128,134.04,133.97,10.20825851]
["bitfinex-derivatives","SOLF0:USTF0",1750547547560,41.5285,134.05,133.97,17.47115851]
["bitfinex-derivatives","SOLF0:USTF0",1750547547766,39.04,134.05,133.99,10.20825851]
["bitfinex-derivatives","SOLF0:USTF0",1750547547963,51.4393,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750547548267,43.9833,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750547548766,51.4395,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750547550066,43.9833,134.08,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750547550255,39.04,134.08,134.03,10.20825851]
["bitfinex-derivatives","SOLF0:USTF0",1750547550454,39.04,134.08,134.03,49.24825851]
["bitfinex-derivatives","SOLF0:USTF0",1750547550654,39.04,134.08,134.05,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750547551269,39.04,134.08,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750547551974,6.11640765,134.11,134.05,6.11640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547551975,39.04,134.11,134.05,6.11640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547552475,6.11640765,134.14,134.06,6.11640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547552668,6.11640765,134.14,134.06,45.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547553062,13.56920765,134.14,134.06,45.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547553265,6.11640765,134.14,134.06,45.15640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547553467,684.9579021,134.16,134.14,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750547553674,47.45630765,134.19,134.12,6.11640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547553873,41.3399,134.19,134.12,6.11640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547554074,48.7902,134.19,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750547554274,54.90660765,134.19,134.12,6.11640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547554777,7.4505,134.18,134.12,6.11640765]
["bitfinex-derivatives","SOLF0:USTF0",1750547555075,7.4505,134.18,134.11,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750547555270,48.7899,134.19,134.14,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750547556476,39.02,134.19,134.14,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547556867,4.7908,134.21,134.14,49.20208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547557984,39.02,134.22,134.16,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547558673,39.02,134.22,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750547558869,39.02,134.22,134.16,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547559267,39.02,134.25,134.17,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750547559470,39.02,134.25,134.18,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547559974,2.4818,134.26,134.2,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547560175,2.4818,134.26,134.2,49.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547560873,2.3764,134.27,134.2,49.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547561581,2.3234,134.28,134.22,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547562276,7.4458,134.27,134.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750547564471,7.446,134.26,134.22,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1750547564873,2.3234,134.28,134.2,49.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547564874,7.4469,134.25,134.2,49.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547565177,7.4469,134.25,134.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547565780,7.4475,134.24,134.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547565980,38.9,134.26,134.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547566277,38.9,134.26,134.2,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547566478,38.9,134.26,134.22,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750547566871,2.3234,134.28,134.2,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547567167,41.2422,134.29,134.21,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547567373,43.54,134.29,134.21,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547567572,10.18208853,134.27,134.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547567884,10.18208853,134.25,134.15,693.14208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547568073,41.1999,134.24,134.15,693.14208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547568671,7.448,134.23,134.19,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750547568873,41.1999,134.24,134.19,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547569074,38.9,134.27,134.21,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547569373,38.9,134.28,134.21,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547570068,38.9,134.28,134.19,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750547570272,38.9,134.28,134.15,644.06]
["bitfinex-derivatives","SOLF0:USTF0",1750547570273,16.27389944,134.27,134.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547570489,7.4475,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750547570678,46.3475,134.24,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750547571083,7.4477,134.23,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750547573092,38.9,134.24,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547573290,4.8736,134.23,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547573782,21.14252475,134.23,134.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547574091,2.3071,134.22,134.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547574274,7.4497,134.2,134.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547574784,10.18208853,134.2,134.14,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750547574974,10.18208853,134.18,134.11,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750547575280,7.453,134.14,134.1,46.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750547575590,7.453,134.14,134.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547576086,4.9773,134.17,134.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547576584,7.4521,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750547576979,49.08208853,134.18,134.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547577183,38.9,134.18,134.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547577882,7.4515,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750547578084,49.08208853,134.18,134.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547578980,7.4524,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547579378,7.4524,134.15,134.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547580286,38.92,134.15,134.08,643.68]
["bitfinex-derivatives","SOLF0:USTF0",1750547580792,38.92,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750547580990,46.3721,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750547581379,38.92,134.15,134.09,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547581981,38.92,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750547582182,46.3722,134.15,134.09,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547583394,46.3722,134.15,134.11,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750547584387,38.92,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750547585588,46.372,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750547585794,38.92,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750547587890,46.3721,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750547588693,38.92,134.18,134.11,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547588894,38.92,134.18,134.12,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750547589081,43.7374,134.21,134.13,49.10208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547589281,7.4493,134.2,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750547589585,6.10525583,134.19,134.13,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750547589895,7.451,134.17,134.12,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750547590490,38.92,134.18,134.12,17.21028853]
["bitfinex-derivatives","SOLF0:USTF0",1750547590688,38.92,134.21,134.14,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547591093,38.92,134.21,134.19,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750547591295,38.92,134.21,134.16,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547591696,38.92,134.21,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750547593002,38.92,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547593198,46.3687,134.21,134.18,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547594391,13.59061728,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547594594,7.4493,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547594796,6.14055504,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547594999,46.369,134.21,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547595297,6.14091191,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547595499,38.92,134.21,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547595687,6.14584391,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547595891,38.92,134.21,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547596096,6.14579388,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547596302,6.14579388,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547596499,7.4496,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547596701,6.16751868,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547596904,7.4496,134.2,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547597099,6.16762266,134.19,134.17,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547597299,38.92,134.21,134.14,10.18208853]
["bitfinex-derivatives","SOLF0:USTF0",1750547597501,6.17045841,134.2,134.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547597701,6.17045841,134.19,134.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547597902,6.17045841,134.18,134.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547598104,6.17045841,134.17,134.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547598303,6.17237789,134.16,134.13,46.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750547598606,38.88,134.18,134.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547598797,7.4521,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750547599002,6.17175591,134.14,134.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547599300,45.78646047,134.18,134.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547599499,7.4518,134.16,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750547599698,6.1702045,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750547599898,7.4521,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750547600099,6.16973774,134.14,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750547600399,7.453,134.14,134.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547600598,6.16838107,134.13,134.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547600798,7.453,134.14,134.08,643.68]
["bitfinex-derivatives","SOLF0:USTF0",1750547601006,6.16517149,134.13,134.1,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750547601205,7.453,134.14,134.1,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750547601407,6.16396537,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547601609,46.3322,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547601904,6.1374889,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547602101,46.3322,134.15,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547602804,7.4526,134.14,134.1,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750547603001,6.13712318,134.13,134.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547603202,38.88,134.15,134.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547603401,6.13582098,134.14,134.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547603708,38.88,134.15,134.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547603905,6.13671457,134.14,134.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547604100,6.13383422,134.13,134.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547604303,6.13383422,134.12,134.05,17.41708853]
["bitfinex-derivatives","SOLF0:USTF0",1750547604607,7.4545,134.11,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547604807,38.88,134.12,134.05,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750547605012,7.4554,134.09,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750547605509,7.4551,134.1,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750547605711,38.88,134.12,134.08,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750547605910,38.88,134.12,134.05,17.41708853]
["bitfinex-derivatives","SOLF0:USTF0",1750547606110,38.88,134.12,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750547608015,46.3338,134.12,134.08,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750547609108,38.88,134.12,134.07,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750547609307,6.10513706,134.11,134.05,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750547609504,6.10516016,134.11,134.05,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1750547609704,7.4551,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547612112,7.4554,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547613212,7.4551,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547615617,13.56232765,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547615811,7.4551,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547616214,13.56198865,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547616516,7.4551,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547617006,7.4554,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750547617810,7.4554,134.09,134.05,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1750547619518,7.4559,134.08,134.05,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1750547619708,6.09821566,134.1,134.05,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1750547619908,44.99612837,134.12,134.05,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1750547620111,6.09813702,134.11,134.05,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1750547620309,6.09813702,134.1,134.05,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1750547620513,7.4562,134.08,134.05,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750547621217,7.4562,134.08,134.05,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750547624622,7.4562,134.08,134.05,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750547625024,7.4572,134.06,134.02,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750547625224,44.97612837,134.08,134.01,688.81612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547625425,44.97612837,134.08,134.01,44.97612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547625724,44.97612837,134.08,134.01,46.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750547625924,6.09323099,134.07,134.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547626122,7.4574,134.06,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750547627221,7.4577,134.05,134.02,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750547627526,38.86,134.08,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750547627730,44.97612837,134.08,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750547628426,7.4574,134.06,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750547631534,7.4577,134.05,134.02,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1750547632233,38.86,134.08,134.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547632735,46.3163,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750547634131,7.4566,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750547634439,38.86,134.08,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547634932,7.4568,134.07,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547636333,7.4571,134.06,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547636534,38.86,134.08,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547636835,7.4569,134.07,134.03,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547637134,7.4569,134.07,134.04,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1750547639424,7.4569,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750547639629,38.86,134.08,134.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547639824,12.21072623,134.07,134.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547640033,7.4585,134.04,134.0,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750547640230,44.97612837,134.05,133.99,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750547640432,6.09750737,134.04,133.97,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547640740,6.09684,134.03,133.96,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547640938,44.97612837,134.05,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750547641133,7.4596,134.02,133.96,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547641535,7.4596,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547641927,7.4599,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547642334,6.11612837,134.01,133.93,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750547642632,6.11612837,134.01,133.87,13.83191499]
["bitfinex-derivatives","SOLF0:USTF0",1750547642633,6.11612837,133.96,133.89,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750547642836,6.11612837,133.94,133.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547643043,6.11612837,133.92,133.84,52.37842837]
["bitfinex-derivatives","SOLF0:USTF0",1750547643242,38.86,133.91,133.85,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750547643537,38.86,133.91,133.84,46.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750547643538,13.58222837,133.9,133.84,46.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750547643737,13.75063213,133.98,133.84,46.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750547643738,8.53402837,133.95,133.86,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547643941,8.53402837,133.95,133.84,46.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750547643942,44.94656672,133.94,133.87,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547644135,13.55116672,133.93,133.87,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547644331,38.86,133.94,133.87,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547644538,38.86,133.94,133.89,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547644845,38.88,133.97,133.91,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547645231,7.463,133.96,133.91,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547645536,38.88,133.97,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750547645741,38.88,133.97,133.89,44.99612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547645940,38.88,133.97,133.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750547646146,46.3424,133.97,133.91,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547646842,46.3424,133.97,133.93,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547646843,38.88,133.97,133.93,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547647245,644.32,133.99,133.93,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547647643,38.88,134.0,133.95,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547647841,2.3707,134.04,133.97,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547648043,11.76726047,134.05,133.95,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547648044,41.2229,134.05,133.99,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547648245,7.4587,134.03,133.99,13.57672837]
["bitfinex-derivatives","SOLF0:USTF0",1750547648546,41.2229,134.05,133.99,6.11612837]
["bitfinex-derivatives","SOLF0:USTF0",1750547649344,48.6809,134.05,134.0,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750547650152,7.4583,134.04,134.0,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750547652047,48.6806,134.05,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750547652353,48.6806,134.05,133.98,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750547652552,48.6806,134.05,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750547653250,6.07623776,134.04,133.98,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750547653447,41.2229,134.05,133.98,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750547653649,48.6809,134.05,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547654255,41.2229,134.05,133.99,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1750547654556,6.08009377,134.04,133.96,12.68909634]
["bitfinex-derivatives","SOLF0:USTF0",1750547654759,51.42489634,134.05,133.96,12.68909634]
["bitfinex-derivatives","SOLF0:USTF0",1750547654946,7.4591,134.03,133.98,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750547655451,7.4591,134.03,133.96,12.68909634]
["bitfinex-derivatives","SOLF0:USTF0",1750547655646,7.4591,134.03,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547655848,7.4591,134.03,133.96,12.68909634]
["bitfinex-derivatives","SOLF0:USTF0",1750547656443,7.4591,134.03,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547657154,7.4593,134.02,133.96,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750547657357,46.6793,134.02,133.96,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750547657555,46.6793,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547658757,7.4599,134.01,133.97,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1750547658958,39.22,134.02,133.96,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750547659256,46.6796,134.02,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547660349,7.4602,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547661954,39.22,134.02,133.92,14.97849634]
["bitfinex-derivatives","SOLF0:USTF0",1750547662152,43.851,134.02,133.92,54.19849634]
["bitfinex-derivatives","SOLF0:USTF0",1750547662353,7.4604,134.0,133.96,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750547663053,6.08587301,134.01,133.95,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750547663257,16.28786935,134.01,133.92,54.19849634]
["bitfinex-derivatives","SOLF0:USTF0",1750547663456,6.08538053,134.0,133.92,54.19849634]
["bitfinex-derivatives","SOLF0:USTF0",1750547663755,39.22,133.99,133.92,43.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750547663959,39.22,133.99,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750547664347,39.22,133.99,133.96,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750547664858,39.22,133.99,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547665859,39.22,133.99,133.92,54.19849634]
["bitfinex-derivatives","SOLF0:USTF0",1750547666358,39.22,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750547666960,39.22,133.99,133.92,54.19849634]
["bitfinex-derivatives","SOLF0:USTF0",1750547667955,39.22,133.99,133.97,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750547671155,41.5679,134.05,133.97,6.12272958]
["bitfinex-derivatives","SOLF0:USTF0",1750547671463,39.22,134.05,134.01,6.12272958]
["bitfinex-derivatives","SOLF0:USTF0",1750547671662,39.22,134.05,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750547672057,45.34272958,134.05,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750547672265,7.4588,134.03,133.96,45.34272958]
["bitfinex-derivatives","SOLF0:USTF0",1750547672466,50.2507029,134.05,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547673065,7.4586,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547673366,13.55032351,134.04,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547673566,13.55032351,134.04,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750547673866,6.09172351,134.04,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547674064,57.7084029,134.05,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750547674264,50.2507029,134.05,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547674470,13.54928602,134.04,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547674666,13.54928602,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547674858,44.128,134.05,133.99,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547675058,51.5857,134.05,133.99,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547676667,51.5857,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750547676968,44.128,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750547678873,44.128,134.05,133.99,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547679569,6.10733647,134.04,133.99,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547679771,7.4582,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750547680962,44.128,134.05,133.98,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547680963,7.4588,134.03,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750547681170,7.4588,134.03,133.98,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547681368,6.1227029,134.03,133.98,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1750547681569,6.1227029,134.01,133.92,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750547681872,6.1227029,133.99,133.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547682066,52.8039029,133.99,133.93,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547682866,39.22,133.99,133.94,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547683065,6.90646047,134.02,133.94,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547683066,39.22,134.02,133.94,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547683262,7.4601,134.01,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547684163,6.10844711,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547684365,39.22,134.02,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547684566,6.1070244,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547684862,13.5677244,134.0,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750547685068,51.4489032,133.99,133.92,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750547685263,6.1062003,133.98,133.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750547685461,6.1062003,133.97,133.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750547685663,6.1227029,133.97,133.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750547685863,7.4627,133.96,133.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750547686064,12.22603047,133.95,133.88,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750547686369,6.1227029,133.95,133.88,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750547686671,39.22,133.96,133.89,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547686971,46.6832,133.96,133.91,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750547687560,46.6832,133.96,133.92,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750547687873,39.22,133.96,133.89,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547688173,39.22,133.96,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750547688367,39.22,133.96,133.91,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547688763,147.6,133.98,133.91,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547688971,39.22,134.02,133.95,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547689269,6.10166074,134.01,133.95,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547689572,13.56236074,134.0,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750547689767,6.10166074,133.99,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750547689966,7.4607,134.0,133.96,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750547690166,41.5733,134.03,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547690375,6.07969237,134.02,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547690675,39.22,134.03,133.97,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547691162,39.22,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547692976,39.22,134.03,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750547694574,39.22,134.03,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547694877,6.08503423,134.02,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547695075,45.3427029,134.03,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547695279,6.0860264,134.02,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547695579,45.3427029,134.03,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547695780,6.087079,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547695977,52.8015029,134.03,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547696175,6.08776151,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547696477,52.8015029,134.03,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547696674,6.08811144,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547696979,52.8015029,134.03,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547697180,6.08772504,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547697373,46.6788,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547697581,6.08815253,134.02,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547697879,46.6788,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547698071,6.08785094,134.02,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547698271,46.6788,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547698472,6.08811795,134.02,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547698672,46.6788,134.03,134.0,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750547698878,12.21258466,134.02,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547699078,6.08988176,134.01,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547699274,6.1227029,134.02,133.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547699478,6.08979046,134.01,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750547699771,6.1227029,134.02,133.99,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750547699971,6.1075823,134.01,134.0,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750547700773,6.1075823,134.01,133.99,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750547700971,6.1075823,134.0,133.94,47.6220029]
["bitfinex-derivatives","SOLF0:USTF0",1750547701167,6.1227029,134.02,133.94,47.6220029]
["bitfinex-derivatives","SOLF0:USTF0",1750547701371,6.11138745,134.01,133.94,47.6220029]
["bitfinex-derivatives","SOLF0:USTF0",1750547701670,6.1227029,134.02,133.94,47.6220029]
["bitfinex-derivatives","SOLF0:USTF0",1750547701867,6.10830574,134.01,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547702076,6.1227029,134.02,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547702386,6.10942218,134.01,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547702577,6.11034111,134.0,133.99,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750547702885,39.22,134.03,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547703272,6.1108815,134.02,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547703470,6.1227029,134.05,133.98,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547703677,6.11114264,134.04,133.98,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547703982,39.22,134.05,133.98,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547704181,6.10736751,134.04,134.01,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750547704476,39.22,134.05,133.98,6.1227029]
["bitfinex-derivatives","SOLF0:USTF0",1750547704678,6.12249824,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547704880,6.10530167,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547705082,45.34249824,134.02,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547705384,6.10443889,134.01,133.98,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547705578,6.10434704,134.0,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547705880,7.4602,134.01,133.97,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750547706074,6.10468136,134.0,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547706380,52.80209824,134.02,133.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750547706680,39.22,134.02,133.98,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547706882,39.22,134.05,133.98,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547707079,6.11172355,134.04,133.98,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547707274,6.11172355,134.03,133.98,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547707483,45.34249824,134.05,133.98,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547707780,6.11171787,134.04,133.98,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547707986,6.11171787,134.03,133.98,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547708174,52.80059824,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547708369,6.11123526,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547708684,39.22,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547708980,6.11235199,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547709181,6.11235199,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547709383,7.4585,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547709583,6.12529154,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547709782,7.4585,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547709982,6.12611021,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547710183,7.4585,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547710379,6.1255746,134.03,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547710582,7.4585,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547712488,46.6778,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547712687,6.13479342,134.04,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547712985,46.6778,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750547713289,39.22,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750547713483,6.13556114,134.04,133.97,45.34249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547713682,6.13556114,134.03,133.97,45.34249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547713989,45.34249824,134.05,133.97,45.34249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547714178,6.13618074,134.04,133.97,45.34249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547714379,52.80029824,134.05,134.02,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1750547714579,6.1360312,134.04,133.97,45.34249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547714780,46.6778,134.05,133.97,45.34249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547714981,13.59435612,134.04,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750547715290,7.4582,134.04,134.01,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750547715493,46.80646047,134.1,134.03,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547715690,6.13835743,134.09,134.03,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547715991,6.13835743,134.08,134.03,6.12249824]
["bitfinex-derivatives","SOLF0:USTF0",1750547716291,39.9,134.1,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547716589,6.13689065,134.09,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547716794,39.9,134.1,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547716977,6.13398137,134.09,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547717183,39.9,134.1,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547717486,6.13292398,134.09,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547717681,39.9,134.1,134.07,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750547717876,39.9,134.1,134.02,17.40265387]
["bitfinex-derivatives","SOLF0:USTF0",1750547718178,39.9,134.1,134.04,10.19405387]
["bitfinex-derivatives","SOLF0:USTF0",1750547718384,39.9,134.13,134.06,10.19405387]
["bitfinex-derivatives","SOLF0:USTF0",1750547718581,6.12866279,134.12,134.06,10.19405387]
["bitfinex-derivatives","SOLF0:USTF0",1750547718785,6.12866279,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750547718989,39.9,134.13,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547718990,42.3793,134.13,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547719192,6.12797207,134.12,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547719381,6.12797207,134.11,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547719692,13.57889979,134.12,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547719893,6.12499979,134.11,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547720091,42.3793,134.13,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547720390,6.12409547,134.12,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547720595,42.3793,134.13,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547720790,7.4543,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750547721392,13.61149495,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750547721597,7.4543,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750547721791,13.60920014,134.12,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750547722097,42.3793,134.13,134.09,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750547722281,49.8328,134.13,134.05,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750547722487,39.9,134.13,134.06,10.19405387]
["bitfinex-derivatives","SOLF0:USTF0",1750547722683,39.9,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750547722877,47.3535,134.13,134.09,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750547724595,47.3535,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750547724796,39.9,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750547725501,39.9,134.13,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547725696,39.9,134.13,134.08,10.19405387]
["bitfinex-derivatives","SOLF0:USTF0",1750547725897,188.4,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547726195,10.18676929,134.15,134.07,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750547726386,10.18985243,134.15,134.1,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750547726895,39.88,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750547727098,39.88,134.16,134.09,10.18985243]
["bitfinex-derivatives","SOLF0:USTF0",1750547727599,39.88,134.16,134.09,12.64845243]
["bitfinex-derivatives","SOLF0:USTF0",1750547727797,39.88,134.16,134.09,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750547728399,6.14136453,134.15,134.08,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750547728998,7.4532,134.13,134.09,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750547729696,7.4532,134.13,134.1,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750547730396,10.18985243,134.14,134.07,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750547730801,17.64265243,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750547731101,7.4528,134.14,134.1,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750547731599,7.4528,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547732201,13.6043405,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547732405,7.4528,134.14,134.11,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750547732902,198.34985243,134.16,134.07,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750547733298,205.80185243,134.16,134.07,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750547733695,7.4522,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750547733897,13.60348968,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750547735304,7.4522,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750547735504,13.60383229,134.15,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750547736506,6.15163229,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547736706,195.6117,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547737003,195.6117,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750547737702,47.3117,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547738107,47.3117,134.16,134.12,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750547739802,47.3117,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750547740002,39.86,134.16,134.13,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750547741302,39.86,134.16,134.11,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547741507,39.86,134.19,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547741709,6.15724459,134.18,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750547741908,39.86,134.19,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547742706,644.28,134.21,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547742902,644.28,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750547743308,651.7287,134.21,134.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750547743510,644.28,134.21,134.17,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750547744214,6.15489585,134.2,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547744511,39.86,134.22,134.17,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547745210,201.33815232,134.25,134.17,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547745407,6.15315136,134.24,134.17,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547745606,201.33815232,134.25,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750547745803,6.1495755,134.24,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750547746007,201.33815232,134.25,134.2,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750547746303,13.5959886,134.24,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547746510,193.89125232,134.25,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547746703,6.18051402,134.24,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547746905,7.4478,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547749320,6.11125232,134.23,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547749611,6.11125232,134.21,134.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547749912,47.0295,134.2,134.16,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1750547750109,47.0295,134.2,134.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547750602,7.4499,134.19,134.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547751717,39.58,134.2,134.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547752714,47.0294,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750547753016,47.0294,134.2,134.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750547753017,6.18352146,134.19,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547753511,45.69125232,134.2,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547753715,6.185699,134.19,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547753914,45.69125232,134.2,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547754112,6.18519827,134.19,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547754516,55.08574309,134.26,134.17,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547754817,39.58,134.26,134.17,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547755016,39.58,134.26,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547755223,6.18725298,134.25,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547755417,7.4468,134.25,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750547756321,53.13735232,134.26,134.22,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750547756510,6.18724717,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750547756821,53.13735232,134.26,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750547757017,6.19193891,134.25,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750547757320,39.58,134.26,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750547757507,39.58,134.26,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547757816,6.19671208,134.25,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547758016,47.0263,134.26,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547758217,6.19692263,134.25,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547758416,47.0263,134.26,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547758616,6.19716925,134.25,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547758818,47.0263,134.26,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547759019,6.18226924,134.25,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547759206,47.0263,134.26,134.19,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547759805,47.0263,134.26,134.23,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750547760208,39.58,134.26,134.21,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547760812,39.58,134.26,134.18,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750547761011,39.58,134.26,134.18,13.39815232]
["bitfinex-derivatives","SOLF0:USTF0",1750547761012,6.18909087,134.25,134.18,13.39815232]
["bitfinex-derivatives","SOLF0:USTF0",1750547761212,6.18909087,134.24,134.18,13.39815232]
["bitfinex-derivatives","SOLF0:USTF0",1750547761420,6.18743808,134.25,134.2,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547761618,39.58,134.26,134.2,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547761916,6.20138263,134.25,134.2,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547762117,39.58,134.26,134.2,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547762319,6.1996632,134.25,134.18,13.39815232]
["bitfinex-derivatives","SOLF0:USTF0",1750547762515,6.11125232,134.21,134.12,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547762718,45.7774911,134.2,134.12,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547762918,6.11125232,134.19,134.12,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547763111,7.451,134.17,134.11,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547763422,6.11125232,134.17,134.11,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547763614,7.4518,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547763810,47.0318,134.16,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547764017,39.58,134.16,134.1,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547764321,39.58,134.19,134.12,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547764523,6.20013788,134.18,134.13,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750547764819,6.20013788,134.17,134.1,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547765023,6.2076763,134.16,134.12,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1750547765319,13.56255232,134.17,134.1,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547765520,6.20904322,134.16,134.09,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750547765719,6.11125232,134.17,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750547765920,13.65934542,134.16,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750547766124,39.58,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750547767620,39.58,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547769028,39.58,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750547769331,39.58,134.15,134.09,13.22655232]
["bitfinex-derivatives","SOLF0:USTF0",1750547769529,39.58,134.15,134.09,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750547769829,45.69125232,134.15,134.08,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547770333,45.69125232,134.15,134.12,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750547770627,53.14365232,134.15,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750547771129,7.4527,134.14,134.11,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1750547771428,45.69125232,134.15,134.08,45.69125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547771629,13.62149335,134.14,134.08,45.69125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547771826,7.4526,134.14,134.08,45.69125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547772026,45.69125232,134.15,134.08,45.69125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547772328,39.58,134.15,134.1,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547773028,39.58,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750547773328,47.0324,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750547773532,6.15667535,134.14,134.09,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547773728,39.58,134.15,134.09,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547774227,47.0322,134.15,134.09,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547774728,47.0322,134.15,134.11,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750547776315,7.4527,134.14,134.11,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750547776522,39.58,134.15,134.12,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750547777734,39.58,134.15,134.13,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750547778132,39.58,134.15,134.11,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547778423,44.3165,134.2,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547778623,44.3165,134.2,134.1,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750547778624,39.58,134.2,134.17,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547779436,39.58,134.2,134.18,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750547780838,39.58,134.2,134.19,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750547781736,49.4291,134.23,134.2,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750547781934,41.9813,134.23,134.14,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547782240,6.1941946,134.22,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547782438,6.1941946,134.21,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547782737,41.9813,134.23,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547782939,6.19513027,134.22,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547783134,6.19513027,134.21,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547783437,41.9813,134.23,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547783740,7.4489,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547783934,41.9813,134.23,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547784232,6.19583838,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547784444,6.19583838,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547784642,7.4483,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547784842,6.19649134,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547785048,7.4483,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547785239,6.19649134,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547785533,7.4483,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547785837,6.19738956,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547786039,7.4483,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547786233,6.19738955,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547786447,7.4483,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547786647,6.19783122,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547786850,7.4483,134.22,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547787043,6.20233221,134.21,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547787345,6.20233221,134.2,134.18,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1750547787544,6.11125232,134.22,134.14,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547787762,8.50688505,134.21,134.14,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547787942,7.4502,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750547788143,47.0302,134.19,134.15,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750547788551,47.0302,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750547789048,39.58,134.19,134.16,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750547791051,39.58,134.19,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750547791251,39.58,134.19,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547791554,6.11125232,134.22,134.15,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547791555,39.58,134.22,134.15,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547791753,6.20228088,134.21,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547791954,7.449,134.21,134.16,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547792659,13.64375811,134.2,134.15,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547792852,7.4493,134.2,134.15,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547793359,7.4489,134.21,134.17,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750547793554,6.1948677,134.2,134.15,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547793856,45.69125232,134.22,134.15,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547794051,6.19502337,134.21,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750547794365,52.62124309,134.22,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750547794366,6.19502337,134.2,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750547794657,13.64522337,134.19,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750547794851,52.62124309,134.22,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750547795053,6.19537794,134.21,134.16,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750547795252,6.19537794,134.2,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750547795452,6.19537794,134.19,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750547795654,45.69125232,134.22,134.13,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547795956,13.64377669,134.21,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547796257,7.4489,134.21,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547796461,6.19522945,134.2,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547796757,7.4489,134.21,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547797058,6.19472565,134.2,134.15,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547797355,39.58,134.22,134.17,6.11125232]
["bitfinex-derivatives","SOLF0:USTF0",1750547798460,39.58,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750547799549,39.58,134.22,134.2,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750547800958,39.58,134.22,134.21,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750547804361,46.50999077,134.28,134.2,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750547804556,46.50999077,134.28,134.18,45.68062332]
["bitfinex-derivatives","SOLF0:USTF0",1750547804557,32.51388648,134.27,134.18,45.68062332]
["bitfinex-derivatives","SOLF0:USTF0",1750547804862,7.4467,134.25,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750547805160,6.21553239,134.24,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750547805355,6.21715135,134.23,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750547805558,39.58,134.24,134.21,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750547805860,6.21709576,134.23,134.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750547806861,39.58,134.24,134.23,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750547807566,191.394,134.27,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750547807763,6.22112183,134.26,134.25,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1750547808167,41.6491,134.29,134.23,6.10120045]
["bitfinex-derivatives","SOLF0:USTF0",1750547808361,6.21726376,134.28,134.23,6.10120045]
["bitfinex-derivatives","SOLF0:USTF0",1750547808557,41.6491,134.29,134.24,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750547808754,6.21722733,134.28,134.23,6.10120045]
["bitfinex-derivatives","SOLF0:USTF0",1750547808953,41.6491,134.29,134.23,6.10120045]
["bitfinex-derivatives","SOLF0:USTF0",1750547809154,6.21704271,134.28,134.23,6.10120045]
["bitfinex-derivatives","SOLF0:USTF0",1750547809365,39.22,134.29,134.23,6.10120045]
["bitfinex-derivatives","SOLF0:USTF0",1750547809564,39.22,134.29,134.21,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547809565,39.22,134.29,134.25,6.10120045]
["bitfinex-derivatives","SOLF0:USTF0",1750547809861,12.31404147,134.28,134.19,43.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750547810053,6.21455107,134.27,134.19,43.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750547810254,7.4474,134.24,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547811659,7.4479,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547812759,7.4479,134.23,134.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750547813067,7.4469,134.25,134.18,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547813364,7.4469,134.25,134.21,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750547813565,47.8100876,134.26,134.17,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750547813566,12.32861322,134.24,134.17,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750547813766,6.1045876,134.24,134.17,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750547814058,39.22,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750547814263,46.6679,134.23,134.19,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750547814455,46.6679,134.23,134.2,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547815665,46.6679,134.23,134.19,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547815867,46.6679,134.23,134.17,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750547816465,19.76457471,134.22,134.19,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750547816667,13.5532876,134.22,134.19,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750547817071,6.21171921,134.21,134.18,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750547817266,6.1045876,134.22,134.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750547817467,6.21363655,134.21,134.14,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750547817772,51.53822415,134.2,134.14,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750547817971,6.1045876,134.18,134.14,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750547818168,6.1045876,134.18,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750547818559,52.7747876,134.2,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750547818763,6.2161895,134.19,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750547818964,6.2161895,134.18,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750547819161,45.3245876,134.2,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750547819362,13.67373507,134.19,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750547819568,6.22323507,134.18,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750547819867,7.4505,134.19,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750547820066,6.22347055,134.18,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750547820262,7.4505,134.19,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750547820566,39.22,134.2,134.14,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750547820771,39.22,134.2,134.14,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750547821269,39.22,134.2,134.18,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750547823875,45.3245876,134.23,134.15,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547824068,6.20408166,134.22,134.17,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547824270,6.20467167,134.21,134.17,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547824477,46.6683,134.23,134.19,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750547824677,6.20446858,134.22,134.19,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750547824874,6.20446858,134.21,134.19,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1750547825176,39.22,134.23,134.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1750547825375,6.20459355,134.22,134.17,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547825573,6.20459355,134.21,134.17,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547825778,46.6684,134.23,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547826078,6.20498449,134.22,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547826271,6.20498449,134.21,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547826470,6.22705984,134.2,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547826873,52.7730876,134.23,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547827072,13.67610004,134.22,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547827272,6.22710004,134.21,134.18,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750547827472,6.22710004,134.2,134.18,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750547827675,7.449,134.22,134.18,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750547827979,19.78141796,134.21,134.17,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1750547828176,6.22733036,134.2,134.14,10.9503876]
["bitfinex-derivatives","SOLF0:USTF0",1750547828367,59.70307837,134.23,134.14,10.9503876]
["bitfinex-derivatives","SOLF0:USTF0",1750547828572,6.22702725,134.22,134.16,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547828774,6.22702725,134.21,134.16,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547829079,52.7730876,134.23,134.16,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547829274,6.22736046,134.22,134.16,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547829478,6.22736046,134.21,134.16,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547829674,46.6685,134.23,134.16,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547829675,39.22,134.23,134.16,6.1045876]
["bitfinex-derivatives","SOLF0:USTF0",1750547829882,6.2269213,134.22,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547830080,39.22,134.23,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750547830276,39.22,134.23,134.16,45.3245876]
["bitfinex-derivatives","SOLF0:USTF0",1750547830582,39.22,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547831379,46.668,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547831579,6.22175549,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547831779,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547831980,6.22190901,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547832179,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547832381,6.2220383,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547832585,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547832776,6.22176216,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547832978,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547833177,6.22176216,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547833472,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547833677,6.22234464,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547833877,46.6678,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547834077,6.22262195,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547834278,46.6678,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547834479,6.22280163,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547834681,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547834886,6.22266355,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547835087,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547835287,6.22269244,134.23,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547835591,39.22,134.24,134.21,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750547835780,6.22319138,134.23,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750547835981,6.22319138,134.22,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750547836181,6.22319138,134.21,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750547836984,46.14999077,134.24,134.21,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750547837181,6.22432736,134.23,134.16,45.3245876]
["bitfinex-derivatives","SOLF0:USTF0",1750547837379,39.22,134.24,134.16,45.3245876]
["bitfinex-derivatives","SOLF0:USTF0",1750547837579,6.2372457,134.23,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750547837978,643.56,134.26,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750547838182,6.23539133,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750547838382,46.5264,134.27,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750547838587,6.23600041,134.26,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750547838785,6.23600041,134.25,134.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547838986,6.23600041,134.24,134.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547839190,6.23600041,134.23,134.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547839388,6.23600041,134.22,134.21,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750547840391,6.1045876,134.25,134.22,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750547840593,6.23899585,134.24,134.22,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750547840792,6.23899585,134.23,134.22,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750547846698,53.45629077,134.27,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750547846901,6.24379026,134.26,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750547847095,6.24379026,134.25,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750547847294,6.24379026,134.25,134.19,45.1845876]
["bitfinex-derivatives","SOLF0:USTF0",1750547847597,6.24379026,134.24,134.19,45.1845876]
["bitfinex-derivatives","SOLF0:USTF0",1750547847787,7.4467,134.26,134.19,45.1845876]
["bitfinex-derivatives","SOLF0:USTF0",1750547847987,13.69107967,134.25,134.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547848195,6.24367967,134.24,134.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547848398,6.24367967,134.23,134.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547848598,6.24367967,134.22,134.21,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1750547849195,6.24367967,134.22,134.2,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750547849391,6.24367967,134.21,134.2,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750547850406,6.24367967,134.21,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547850701,6.24367967,134.2,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547850902,7.4493,134.22,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547851108,6.24401131,134.21,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750547851304,6.24401131,134.2,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547851507,14.37849077,134.23,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547851508,17.30842276,134.23,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547851802,6.24322472,134.22,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547852001,6.24322472,134.21,134.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547852202,6.24322472,134.2,134.19,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750547852806,16.77039077,134.24,134.21,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750547852992,6.23400992,134.23,134.21,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750547853199,6.23400992,134.22,134.21,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750547853802,25.29266255,134.25,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750547854006,6.23522481,134.24,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750547854312,6.23522481,134.23,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750547854514,12.339528,134.23,134.15,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750547854705,6.92999077,134.2,134.12,45.18430319]
["bitfinex-derivatives","SOLF0:USTF0",1750547854905,45.31522481,134.19,134.12,45.18430319]
["bitfinex-derivatives","SOLF0:USTF0",1750547855104,6.23522481,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750547855305,6.23522481,134.17,134.12,45.18430319]
["bitfinex-derivatives","SOLF0:USTF0",1750547855507,46.5306,134.19,134.12,45.18430319]
["bitfinex-derivatives","SOLF0:USTF0",1750547855709,6.23817047,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750547855904,6.23817047,134.17,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750547856215,6.23817047,134.16,134.12,45.18430319]
["bitfinex-derivatives","SOLF0:USTF0",1750547856404,46.5307,134.19,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750547856603,6.23651977,134.18,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750547856806,6.23651977,134.17,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750547857006,6.23651977,134.16,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750547857406,7.4511,134.18,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750547857700,6.2346925,134.17,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750547858012,6.2346925,134.16,134.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750547858311,6.2346925,134.15,134.09,43.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750547858501,6.2346925,134.14,134.12,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750547858700,52.64488989,134.16,134.12,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750547858907,6.22467577,134.15,134.09,43.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750547859202,6.22467577,134.14,134.09,43.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750547859401,45.19228989,134.16,134.09,43.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750547859599,6.22081271,134.15,134.09,43.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750547859804,6.22081271,134.15,134.06,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750547859805,12.3331026,134.14,134.06,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750547860110,45.32081271,134.13,134.06,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750547860309,6.22081271,134.12,134.06,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750547860611,6.22081271,134.11,134.06,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750547860811,6.11228989,134.12,134.06,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750547861116,6.11228989,134.12,134.08,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750547861507,13.56668989,134.12,134.08,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750547861703,2.36,134.14,134.07,6.11228989]
["bitfinex-derivatives","SOLF0:USTF0",1750547861907,2.3689,134.15,134.07,6.11228989]
["bitfinex-derivatives","SOLF0:USTF0",1750547862208,6.20881447,134.14,134.07,6.11228989]
["bitfinex-derivatives","SOLF0:USTF0",1750547862409,9.822,134.15,134.11,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750547862712,12.31825227,134.14,134.07,6.11228989]
["bitfinex-derivatives","SOLF0:USTF0",1750547862909,13.65986238,134.13,134.08,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750547863112,6.2034307,134.12,134.03,643.62]
["bitfinex-derivatives","SOLF0:USTF0",1750547863310,6.121251,134.06,133.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547863517,39.1,134.07,134.03,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750547864018,45.22007268,134.1,133.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547864222,4.7812,134.12,134.03,6.12007268]
["bitfinex-derivatives","SOLF0:USTF0",1750547864417,50.07908597,134.12,134.05,6.12007268]
["bitfinex-derivatives","SOLF0:USTF0",1750547864615,6.19739845,134.11,134.05,6.12007268]
["bitfinex-derivatives","SOLF0:USTF0",1750547864919,43.8812,134.12,134.04,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750547865117,43.8812,134.12,134.05,6.12007268]
["bitfinex-derivatives","SOLF0:USTF0",1750547865420,43.8812,134.12,134.04,13.26839]
["bitfinex-derivatives","SOLF0:USTF0",1750547865624,43.8812,134.12,134.06,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750547865625,51.3357,134.12,134.06,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750547866015,43.8812,134.12,134.06,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750547866320,6.11639,134.1,134.03,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547866908,6.11935691,134.08,133.95,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750547867112,6.11935691,134.07,133.98,6.11935691]
["bitfinex-derivatives","SOLF0:USTF0",1750547867311,12.26610109,134.07,134.0,6.11935691]
["bitfinex-derivatives","SOLF0:USTF0",1750547867507,6.11935691,134.07,134.0,6.11935691]
["bitfinex-derivatives","SOLF0:USTF0",1750547867718,54.99605691,134.08,134.0,6.11935691]
["bitfinex-derivatives","SOLF0:USTF0",1750547868219,41.42,134.08,133.96,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750547868418,8.53692691,134.07,133.98,6.11935691]
["bitfinex-derivatives","SOLF0:USTF0",1750547868721,8.52085691,134.07,133.98,6.11935691]
["bitfinex-derivatives","SOLF0:USTF0",1750547868928,2.4015,134.07,134.0,6.12059979]
["bitfinex-derivatives","SOLF0:USTF0",1750547869514,2.4015,134.07,133.96,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750547869515,14.65286443,134.07,133.99,6.12059979]
["bitfinex-derivatives","SOLF0:USTF0",1750547869717,8.52209979,134.07,133.99,6.12059979]
["bitfinex-derivatives","SOLF0:USTF0",1750547869918,15.97939979,134.07,134.01,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750547870118,8.52209979,134.07,133.99,6.12059979]
["bitfinex-derivatives","SOLF0:USTF0",1750547870316,8.52209979,134.07,134.0,6.12059979]
["bitfinex-derivatives","SOLF0:USTF0",1750547870620,8.52209979,134.07,134.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750547871020,8.52209979,134.07,133.96,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750547871318,806.88264459,134.06,133.92,1.29841057]
["bitfinex-derivatives","SOLF0:USTF0",1750547871520,7.4629,133.97,133.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750547871712,45.04,133.96,133.87,1.29916189]
["bitfinex-derivatives","SOLF0:USTF0",1750547872020,6.12359901,133.93,133.87,1.29916189]
["bitfinex-derivatives","SOLF0:USTF0",1750547872321,47.4635,133.95,133.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750547872537,6.12359901,133.91,133.83,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750547872822,10.22489055,133.93,133.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547873024,47.4635,133.95,133.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750547873213,10.22489055,133.93,133.83,55.26489055]
["bitfinex-derivatives","SOLF0:USTF0",1750547873419,47.4635,133.95,133.85,10.22489055]
["bitfinex-derivatives","SOLF0:USTF0",1750547873720,45.04,133.95,133.87,10.22489055]
["bitfinex-derivatives","SOLF0:USTF0",1750547873925,691.6,133.98,133.89,10.22489055]
["bitfinex-derivatives","SOLF0:USTF0",1750547874124,47.4,133.98,133.9,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750547874424,47.4,133.98,133.9,15.17859588]
["bitfinex-derivatives","SOLF0:USTF0",1750547874623,47.4,133.98,133.9,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750547875125,57.61599588,133.98,133.85,644.2]
["bitfinex-derivatives","SOLF0:USTF0",1750547875424,47.4,133.98,133.88,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750547875727,47.4,133.98,133.91,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547876021,7.2705,134.01,133.93,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547876421,56.1,134.02,133.95,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547876614,56.1,134.02,133.97,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547876819,56.1,134.02,133.94,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750547877013,56.1,134.02,133.95,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547877827,7.362,134.04,133.97,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547878218,7.362,134.04,133.94,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750547878420,7.362,134.04,133.96,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547880419,17.57799588,134.04,133.94,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750547880725,17.57799588,134.04,133.94,17.56139588]
["bitfinex-derivatives","SOLF0:USTF0",1750547881126,7.362,134.04,133.96,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547882726,7.362,134.04,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750547883624,14.8209,134.04,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750547884426,7.362,134.04,134.0,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750547884829,17.57799588,134.04,133.94,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750547885130,10.21599588,134.0,133.89,66.31599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547885326,10.21599588,134.0,133.89,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547885327,230.04,133.99,133.89,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547885528,237.5021,133.99,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750547885929,230.04,133.99,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750547886229,230.04,133.99,133.91,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547886429,7.4627,133.98,133.93,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750547887032,240.25599588,133.99,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750547887230,2.485,133.98,133.89,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547887431,4.9022,133.98,133.89,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547887732,7.4639,133.95,133.89,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1750547888434,63.5839,133.95,133.87,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547888623,63.5839,133.95,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750547888825,7.4645,133.94,133.87,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547889025,66.33599588,133.95,133.86,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750547889224,66.33599588,133.95,133.86,17.42809588]
["bitfinex-derivatives","SOLF0:USTF0",1750547889634,56.12,133.95,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750547889841,7.4645,133.94,133.86,17.42809588]
["bitfinex-derivatives","SOLF0:USTF0",1750547890334,63.5839,133.95,133.86,17.42809588]
["bitfinex-derivatives","SOLF0:USTF0",1750547890730,56.12,133.95,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1750547890929,56.12,133.95,133.9,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547891131,2.453,133.97,133.86,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750547891334,2.453,133.97,133.89,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547891831,7.4637,133.96,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750547892032,7.4637,133.96,133.86,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750547892337,10.21599588,133.96,133.86,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750547892640,2.453,133.97,133.88,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547892826,9.9473,133.98,133.9,10.21599588]
["bitfinex-derivatives","SOLF0:USTF0",1750547893027,9.9473,133.98,133.91,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750547893628,9.9473,133.98,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750547895738,9.9473,133.98,133.89,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750547895739,10.21599588,133.97,133.89,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750547896131,17.67909588,133.97,133.89,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750547896438,10.21599588,133.97,133.89,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1750547896828,10.21599588,133.96,133.87,12.52399588]
["bitfinex-derivatives","SOLF0:USTF0",1750547897036,5.016,133.97,133.87,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750547897237,10.21599588,133.96,133.87,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750547897544,10.21599588,133.94,133.87,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750547897738,66.35599588,133.95,133.89,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750547897932,66.35599588,133.95,133.87,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1750547898435,66.35599588,133.95,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750547898845,7.4648,133.94,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750547899034,7.4648,133.94,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750547899836,13.14962381,133.94,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750547900146,10.22604568,133.92,133.79,1.29993836]
["bitfinex-derivatives","SOLF0:USTF0",1750547900436,7.4667,133.9,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750547900637,15.91121973,133.92,133.82,10.22604568]
["bitfinex-derivatives","SOLF0:USTF0",1750547900836,15.91209848,133.92,133.82,10.22604568]
["bitfinex-derivatives","SOLF0:USTF0",1750547901042,7.4662,133.91,133.82,10.22604568]
["bitfinex-derivatives","SOLF0:USTF0",1750547901348,15.91209848,133.92,133.82,10.22604568]
["bitfinex-derivatives","SOLF0:USTF0",1750547901547,7.4667,133.9,133.86,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750547902046,61.83614937,133.91,133.82,10.22604568]
["bitfinex-derivatives","SOLF0:USTF0",1750547902241,21.97316734,133.9,133.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547902443,71.00313115,133.91,133.81,73.38723115]
["bitfinex-derivatives","SOLF0:USTF0",1750547902739,7.4673,133.89,133.85,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750547903135,11.7401384,133.9,133.81,73.38723115]
["bitfinex-derivatives","SOLF0:USTF0",1750547903351,71.00313115,133.91,133.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547903532,11.74028266,133.9,133.81,73.38723115]
["bitfinex-derivatives","SOLF0:USTF0",1750547903737,71.00313115,133.91,133.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547903738,6.04991071,133.89,133.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547904038,6.04991071,133.9,133.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547904359,5.69893585,133.89,133.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547904541,7.4676,133.89,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750547904745,7.4676,133.89,133.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750547904943,7.4676,133.89,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750547905150,10.23017407,133.89,133.81,58.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750547905444,60.7759,133.91,133.78,644.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547905445,10.23017407,133.87,133.78,644.88]
["bitfinex-derivatives","SOLF0:USTF0",1750547905634,69.29303313,133.86,133.78,655.11017407]
["bitfinex-derivatives","SOLF0:USTF0",1750547905834,57.54,133.86,133.8,10.23017407]
["bitfinex-derivatives","SOLF0:USTF0",1750547906343,57.54,133.86,133.83,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750547907147,11.75752063,133.85,133.77,61.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750547907349,57.54,133.86,133.78,10.23017407]
["bitfinex-derivatives","SOLF0:USTF0",1750547907547,57.54,133.86,133.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750547908144,57.54,133.86,133.79,10.23133915]
["bitfinex-derivatives","SOLF0:USTF0",1750547908347,57.54,133.86,133.77,71.27523915]
["bitfinex-derivatives","SOLF0:USTF0",1750547908842,57.54,133.86,133.77,61.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750547909038,57.54,133.86,133.77,71.27523915]
["bitfinex-derivatives","SOLF0:USTF0",1750547909242,7.4698,133.85,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750547909846,65.009,133.86,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750547910047,65.009,133.86,133.78,10.23133915]
["bitfinex-derivatives","SOLF0:USTF0",1750547910344,57.54,133.86,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750547910544,57.54,133.86,133.8,10.23133915]
["bitfinex-derivatives","SOLF0:USTF0",1750547910854,57.54,133.86,133.81,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750547911353,57.54,133.86,133.77,61.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750547911354,10.23564416,133.82,133.67,13.63867914]
["bitfinex-derivatives","SOLF0:USTF0",1750547911553,10.23564416,133.82,133.53,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1750547911554,6.85302823,133.73,133.59,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547911755,10.23564416,133.66,133.57,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750547912056,62.56,133.65,133.57,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750547912242,6.02991467,133.64,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750547912444,10.23564416,133.64,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547912656,3.26393291,133.64,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547912848,6.00646388,133.63,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547913354,645.24,133.64,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547913756,645.24,133.64,133.54,14.96964416]
["bitfinex-derivatives","SOLF0:USTF0",1750547913757,10.23564416,133.63,133.54,14.96964416]
["bitfinex-derivatives","SOLF0:USTF0",1750547913956,10.23564416,133.63,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547914150,10.23564416,133.61,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547914356,645.24,133.64,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547914658,645.24,133.64,133.55,10.23564416]
["bitfinex-derivatives","SOLF0:USTF0",1750547914954,655.47564416,133.64,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547915149,10.23564416,133.63,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547915351,655.47564416,133.64,133.54,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1750547915548,655.47564416,133.64,133.55,10.23564416]
["bitfinex-derivatives","SOLF0:USTF0",1750547916048,645.24,133.64,133.54,14.96964416]
["bitfinex-derivatives","SOLF0:USTF0",1750547916455,645.24,133.64,133.6,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750547916654,2.376,133.69,133.6,10.23564416]
["bitfinex-derivatives","SOLF0:USTF0",1750547916851,4.7722,133.74,133.62,10.23564416]
["bitfinex-derivatives","SOLF0:USTF0",1750547917051,72.02,133.71,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750547917256,72.02,133.71,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547917460,72.02,133.71,133.65,10.23564416]
["bitfinex-derivatives","SOLF0:USTF0",1750547917760,650.4322,133.74,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547917950,724.5922,133.74,133.66,10.23564416]
["bitfinex-derivatives","SOLF0:USTF0",1750547918151,722.2231,133.74,133.66,10.23564416]
["bitfinex-derivatives","SOLF0:USTF0",1750547918351,722.2231,133.74,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547918546,722.2231,133.74,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750547918752,719.82,133.74,133.66,10.24942838]
["bitfinex-derivatives","SOLF0:USTF0",1750547919154,10.24942838,133.73,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547919364,10.24942838,133.73,133.64,10.24942838]
["bitfinex-derivatives","SOLF0:USTF0",1750547919955,10.24942838,133.73,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547920360,7.4767,133.72,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750547921862,7.4773,133.71,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750547922252,7.4771,133.72,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750547922458,10.24942838,133.73,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750547923565,721.12195668,133.74,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547923861,10.24942838,133.71,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547924055,218.34672838,133.71,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750547924455,210.86942838,133.71,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750547924656,218.34672838,133.71,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750547924951,210.86942838,133.71,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750547925152,208.0974,133.71,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750547926354,7.4779,133.7,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750547926557,200.62,133.71,133.62,15.05062838]
["bitfinex-derivatives","SOLF0:USTF0",1750547926962,200.62,133.71,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750547927159,200.62,133.71,133.62,15.05062838]
["bitfinex-derivatives","SOLF0:USTF0",1750547927354,208.0977,133.71,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750547927564,200.62,133.71,133.63,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547927956,200.62,133.71,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750547928164,200.62,133.71,133.62,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750547928165,200.62,133.71,133.62,15.05666427]
["bitfinex-derivatives","SOLF0:USTF0",1750547928459,7.4791,133.68,133.63,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750547928756,81.6391,133.68,133.61,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750547928966,74.16,133.68,133.61,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750547929160,74.16,133.68,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750547929566,74.16,133.68,133.61,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750547931063,7.4799,133.67,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750547931457,81.639,133.68,133.63,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750547931665,81.639,133.68,133.61,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750547931968,74.16,133.68,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750547932465,74.16,133.68,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547933067,81.6391,133.68,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750547933263,74.16,133.68,133.61,12.66636427]
["bitfinex-derivatives","SOLF0:USTF0",1750547933664,76.4994,133.69,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750547934167,76.4994,133.69,133.66,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750547934769,74.3994,133.69,133.66,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750547935668,2.3194,133.69,133.66,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750547935870,74.3994,133.69,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750547936269,72.08,133.72,133.65,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547936863,645.66,133.74,133.69,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547937167,645.66,133.74,133.67,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547937967,645.66,133.74,133.64,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1750547938164,655.91546427,133.74,133.65,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547938963,7.4767,133.72,133.65,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547939169,852.89546427,133.74,133.65,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547939467,7.4771,133.72,133.68,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750547939772,74.5959,133.71,133.68,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750547940267,74.5959,133.71,133.62,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547940469,74.5959,133.71,133.61,74.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750547940670,645.66,133.74,133.66,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547940871,74.5959,133.76,133.68,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547941073,74.5959,133.76,133.7,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547941074,72.08,133.76,133.7,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547941465,72.08,133.76,133.69,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547941673,72.08,133.76,133.71,10.25546427]
["bitfinex-derivatives","SOLF0:USTF0",1750547941969,72.08,133.76,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750547943678,74.5959,133.8,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750547943869,2.5159,133.8,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750547944074,77.85986764,133.8,133.71,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547944281,74.5759,133.8,133.71,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547944477,74.5759,133.8,133.67,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750547944675,3.29084367,133.79,133.71,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547944982,3.29084367,133.79,133.67,17.43414734]
["bitfinex-derivatives","SOLF0:USTF0",1750547944983,10.24264734,133.78,133.67,17.43414734]
["bitfinex-derivatives","SOLF0:USTF0",1750547945279,10.24264734,133.78,133.69,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547945780,213.17544734,133.79,133.69,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547945981,3.29274782,133.78,133.71,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547946178,195.46,133.79,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750547946381,195.46,133.79,133.71,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547946884,195.46,133.79,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750547947074,74.5759,133.8,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750547947278,3.29813893,133.79,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750547947584,74.5759,133.8,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750547947776,3.29813539,133.79,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750547947972,74.5759,133.8,133.71,10.24264734]
["bitfinex-derivatives","SOLF0:USTF0",1750547948178,84.81939054,133.8,133.67,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750547948375,10.24349054,133.73,133.56,668.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750547948681,10.24349054,133.69,133.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750547948884,3.29691448,133.68,133.6,10.26000234]
["bitfinex-derivatives","SOLF0:USTF0",1750547949084,19.59331733,133.7,133.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750547949281,9.3402086,133.69,133.63,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750547949486,13.56050411,133.68,133.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750547949689,3.30215493,133.67,133.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750547949888,10.25834918,133.68,133.59,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750547950089,9.34455634,133.67,133.59,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750547950287,3.30227106,133.66,133.59,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750547950484,6.04751126,133.67,133.59,15.11488362]
["bitfinex-derivatives","SOLF0:USTF0",1750547950688,3.30278351,133.66,133.59,15.11488362]
["bitfinex-derivatives","SOLF0:USTF0",1750547950889,7.4799,133.67,133.59,15.11488362]
["bitfinex-derivatives","SOLF0:USTF0",1750547951082,6.04633672,133.67,133.59,15.11488362]
["bitfinex-derivatives","SOLF0:USTF0",1750547951288,10.26218362,133.68,133.59,15.11488362]
["bitfinex-derivatives","SOLF0:USTF0",1750547951493,3.30753297,133.67,133.59,15.11488362]
["bitfinex-derivatives","SOLF0:USTF0",1750547951689,10.26218362,133.68,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750547951889,3.30717286,133.67,133.59,15.11488362]
["bitfinex-derivatives","SOLF0:USTF0",1750547952182,10.26218362,133.68,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547952381,16.81417316,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547952588,7.4796,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547952982,16.05765128,133.7,133.61,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547953196,9.33658924,133.69,133.61,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547953394,3.30944384,133.68,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547953597,6.0338182,133.7,133.63,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547953892,70.02,133.71,133.63,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547954193,9.36225964,133.7,133.69,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750547954394,9.36225964,133.7,133.64,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547954697,645.96,133.73,133.68,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547954894,70.02,133.75,133.68,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547955097,9.32643553,133.74,133.73,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750547955487,3.28407003,133.74,133.73,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750547955689,9.33335199,133.74,133.73,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750547955990,9.33335199,133.74,133.66,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1750547956188,3.28181205,133.73,133.67,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547956383,70.02,133.75,133.67,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547956588,9.34958209,133.74,133.67,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547956789,9.34958209,133.73,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750547956994,87.75728362,133.75,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750547957193,15.19175115,133.74,133.6,17.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750547957397,9.35516322,133.73,133.64,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547957697,9.35516322,133.72,133.64,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547957900,87.19116124,133.75,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750547958191,15.19241757,133.74,133.64,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547958395,9.35522279,133.73,133.64,10.26218362]
["bitfinex-derivatives","SOLF0:USTF0",1750547958599,6.90897762,133.7,133.59,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1750547958793,9.35522279,133.69,133.61,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1750547959099,9.35522279,133.68,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750547959301,78.25486221,133.7,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750547959502,9.36103625,133.69,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750547959801,6.07188846,133.68,133.6,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1750547959995,78.25486221,133.7,133.6,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1750547960197,16.83982518,133.69,133.6,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1750547960395,9.36102518,133.68,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750547960699,7.4788,133.69,133.6,10.25486221]
["bitfinex-derivatives","SOLF0:USTF0",1750547960900,6.07507088,133.68,133.59,83.71855334]
["bitfinex-derivatives","SOLF0:USTF0",1750547961092,7.4788,133.69,133.59,83.71855334]
["bitfinex-derivatives","SOLF0:USTF0",1750547962094,75.478,133.7,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750547962400,6.06018003,133.69,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750547962590,75.478,133.7,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750547962795,9.35254234,133.69,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750547962999,75.478,133.7,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750547963302,2.3085,133.71,133.59,83.71855334]
["bitfinex-derivatives","SOLF0:USTF0",1750547963497,2.3085,133.71,133.62,15.71855334]
["bitfinex-derivatives","SOLF0:USTF0",1750547963988,9.35052079,133.7,133.62,15.71855334]
["bitfinex-derivatives","SOLF0:USTF0",1750547964193,2.3085,133.71,133.62,15.71855334]
["bitfinex-derivatives","SOLF0:USTF0",1750547964389,2.3085,133.71,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750547964693,2.3085,133.71,133.62,15.71855334]
["bitfinex-derivatives","SOLF0:USTF0",1750547964898,2.3085,133.71,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547964899,9.7862,133.71,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547965093,6.06304683,133.7,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547965293,2.3085,133.71,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547965493,6.06295192,133.7,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547965694,2.3085,133.71,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547966096,5.59717937,133.71,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750547966296,7.4779,133.7,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750547966601,2.3085,133.71,133.59,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547966602,6.07060584,133.69,133.59,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547966904,13.54979349,133.68,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750547967096,7.4793,133.68,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750547967500,9.36064905,133.69,133.58,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1750547967705,25.07920239,133.68,133.58,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1750547967901,6.06983324,133.67,133.58,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1750547968204,83.73855334,133.68,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547968408,6.06506494,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547968601,83.74480531,133.68,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547968800,6.06201613,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750547969106,6.06201613,133.67,133.58,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1750547969107,68.02,133.68,133.58,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1750547969406,83.74480531,133.68,133.64,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750547969701,6.05827778,133.67,133.58,75.234]
["bitfinex-derivatives","SOLF0:USTF0",1750547969900,15.72480531,133.65,133.54,83.74480531]
["bitfinex-derivatives","SOLF0:USTF0",1750547970105,7.4825,133.62,133.54,15.72480531]
["bitfinex-derivatives","SOLF0:USTF0",1750547970305,7.4825,133.62,133.53,72.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750547971399,7.4819,133.63,133.53,72.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750547971593,7.4819,133.63,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750547972308,7.4824,133.62,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750547972713,7.4824,133.62,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750547973507,7.482,133.63,133.6,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750547974508,68.3023,133.64,133.53,72.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750547975013,68.3023,133.64,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750547975414,7.4827,133.62,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750547975606,68.3023,133.64,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750547976007,15.72480531,133.62,133.5,712.14]
["bitfinex-derivatives","SOLF0:USTF0",1750547976207,15.72480531,133.6,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547976405,23.20830531,133.6,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750547976615,15.72480531,133.6,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547977613,7.4843,133.59,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547977808,15.72480531,133.6,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547978115,7.4843,133.59,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547978412,66.02,133.59,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547978611,7.4853,133.57,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547978813,2.464,133.58,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547979007,9.9489,133.58,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547979614,9.9489,133.58,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750547979914,7.4852,133.57,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750547980114,2.464,133.58,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750547980411,2.464,133.58,133.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750547980412,2.464,133.58,133.53,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750547980615,2.464,133.58,133.49,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750547980817,7.486,133.56,133.52,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750547981315,7.4856,133.57,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750547981715,2.464,133.58,133.49,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750547982013,81.74480531,133.59,133.49,20.61730531]
["bitfinex-derivatives","SOLF0:USTF0",1750547982218,81.74480531,133.59,133.49,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750547982409,7.4847,133.58,133.49,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750547982713,81.74480531,133.59,133.49,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750547982920,76.29554967,133.59,133.49,15.16804967]
["bitfinex-derivatives","SOLF0:USTF0",1750547983116,83.77974967,133.59,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750547983705,76.29554967,133.59,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750547984113,76.29554967,133.59,133.49,15.16804967]
["bitfinex-derivatives","SOLF0:USTF0",1750547984512,66.02,133.59,133.51,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547984818,12.57334967,133.61,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547985019,76.63334967,133.61,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547985221,76.63334967,133.61,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750547985615,7.4843,133.59,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750547985816,76.63334967,133.61,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750547986014,76.63334967,133.61,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750547986220,10.27554967,133.59,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750547986519,10.27554967,133.59,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547986821,17.75994967,133.59,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547987207,17.75994967,133.59,133.55,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750547987410,17.75994967,133.59,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547987822,7.4844,133.59,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547988018,76.63334967,133.61,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547988318,76.63334967,133.61,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750547988520,76.63334967,133.61,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547988919,73.8408,133.61,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547989219,66.3578,133.61,133.53,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547989425,64.06,133.61,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750547989617,64.06,133.61,133.52,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750547989820,74.33554967,133.61,133.52,12.70254967]
["bitfinex-derivatives","SOLF0:USTF0",1750547990014,64.06,133.61,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750547990223,7.4843,133.59,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750547990524,74.33554967,133.61,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750547990715,64.06,133.61,133.54,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547990915,722.93784967,133.64,133.54,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547991116,722.93784967,133.64,133.55,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750547991424,712.6623,133.64,133.58,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547991625,710.36,133.64,133.58,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547991822,710.36,133.64,133.61,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750547992017,64.06,133.64,133.58,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547992214,66.3901,133.68,133.58,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547992527,7.4804,133.66,133.62,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750547993420,7.4809,133.65,133.61,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750547993615,66.3901,133.68,133.61,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750547993819,7.4811,133.65,133.61,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750547995528,7.4811,133.65,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750547995720,66.3901,133.68,133.59,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547995919,2.3301,133.68,133.62,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750547996119,72.37894228,133.68,133.59,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547996422,66.3901,133.68,133.59,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547996627,66.3901,133.68,133.56,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750547996628,64.06,133.68,133.61,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547997129,64.06,133.68,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750547997329,64.06,133.68,133.61,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547998026,64.06,133.68,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750547998027,71.5391,133.68,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750547999527,64.06,133.68,133.65,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750547999729,64.06,133.68,133.63,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750547999931,649.1018,133.71,133.63,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548000727,7.4782,133.7,133.66,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750548000917,649.1018,133.71,133.63,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548001122,10.27554967,133.69,133.61,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750548001319,10.27554967,133.69,133.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548001320,7.4801,133.66,133.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548001519,72.15554967,133.67,133.56,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548001724,6.01802505,133.66,133.59,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548001925,10.27554967,133.63,133.55,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750548002134,6.03828536,133.62,133.54,12.76374967]
["bitfinex-derivatives","SOLF0:USTF0",1750548002325,70.23096975,133.62,133.54,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750548002636,19.56882401,133.61,133.52,659.39824967]
["bitfinex-derivatives","SOLF0:USTF0",1750548002830,6.04034764,133.6,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750548003039,19.57151405,133.59,133.48,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750548003230,16.56276377,133.61,133.48,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750548003231,6.04034764,133.58,133.48,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750548003436,78.19589731,133.57,133.51,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750548003631,72.15554967,133.57,133.48,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750548003833,7.4874,133.53,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750548004134,10.27554967,133.55,133.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548004333,7.488,133.52,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750548004530,2.4597,133.54,133.47,72.15554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548004836,244.9,133.57,133.49,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548005140,7.4861,133.56,133.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548005437,7.4861,133.56,133.48,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548005642,7.4863,133.55,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750548006143,7.4863,133.55,133.5,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750548006438,10.27554967,133.56,133.48,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548006848,7.4863,133.55,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548007238,10.27554967,133.56,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548007444,13.52801724,133.56,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548007645,7.4864,133.55,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548008245,17.76144967,133.56,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750548008439,10.27554967,133.56,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750548008840,17.76164967,133.56,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750548009234,17.76164967,133.56,133.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548009235,10.27554967,133.56,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750548009447,7.4863,133.55,133.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548010441,7.4858,133.56,133.48,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548010943,7.4858,133.56,133.52,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750548011143,13.45371267,133.56,133.52,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750548011545,244.9,133.57,133.48,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548012946,2.4597,133.59,133.5,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548013248,64.3597,133.59,133.51,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750548013438,64.3597,133.59,133.52,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548013643,61.9,133.59,133.52,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548014049,61.9,133.59,133.55,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750548015058,61.9,133.59,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750548015849,61.9,133.59,133.57,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750548016341,61.9,133.59,133.54,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548016650,646.4,133.62,133.56,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548017046,59.88,133.65,133.56,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548017444,59.88,133.65,133.57,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750548017647,67.361,133.65,133.57,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750548018051,2.4383,133.67,133.58,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548018249,62.3183,133.67,133.6,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548018551,62.3183,133.67,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750548018741,62.3183,133.67,133.6,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548018944,59.88,133.67,133.6,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548019141,59.88,133.67,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750548020246,59.88,133.67,133.6,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548020650,59.88,133.67,133.58,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1750548020849,59.88,133.67,133.61,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548021354,59.88,133.67,133.58,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1750548021541,59.88,133.67,133.61,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548022554,59.88,133.67,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750548023551,67.3595,133.67,133.63,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750548023953,59.88,133.67,133.61,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548025054,12.77814967,133.72,133.65,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548025055,2.5026,133.72,133.65,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548025350,62.3626,133.72,133.68,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750548025556,62.3626,133.72,133.65,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548025754,7.4778,133.71,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750548025942,7.4778,133.71,133.64,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548026148,62.3626,133.72,133.64,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548026350,2.4057,133.73,133.68,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548026655,865.78073278,133.76,133.68,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548026852,706.34,133.76,133.7,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548027649,59.86,133.76,133.7,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548029359,59.86,133.76,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750548029556,59.86,133.76,133.7,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548030455,59.86,133.76,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548031358,2.3703,133.77,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548031662,2.3703,133.77,133.7,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548031849,4.917,133.78,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548032053,4.917,133.78,133.72,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548032456,57.82,133.8,133.74,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548032759,10.27554967,133.85,133.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548032760,62.569,133.85,133.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548032960,7.4702,133.84,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750548033951,7.4706,133.83,133.78,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750548034557,7.4715,133.82,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750548034863,10.27554967,133.84,133.74,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548035058,7.4721,133.81,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548035658,7.4724,133.8,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548035957,10.27554967,133.83,133.72,68.09554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548036162,10.27554967,133.81,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750548036463,57.8,133.8,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750548036664,10.27554967,133.79,133.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548036967,15.07374967,133.79,133.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548037164,2.309,133.78,133.72,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548037361,2.309,133.78,133.69,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548037954,7.4754,133.75,133.71,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750548038462,7.4749,133.76,133.71,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750548038769,2.309,133.78,133.71,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548039566,2.4884,133.79,133.73,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548039766,57.8,133.8,133.73,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548040661,57.8,133.8,133.72,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548040866,57.8,133.8,133.73,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548041766,57.8,133.8,133.75,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548041961,645.88,133.82,133.75,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548042158,645.88,133.82,133.79,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750548042362,7.4709,133.83,133.79,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750548042861,64.9433,133.84,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750548043261,72.4137,133.84,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750548043664,72.4137,133.84,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750548043967,57.78,133.88,133.79,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548044172,7.343,133.88,133.79,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548044472,7.4688,133.87,133.79,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548044669,65.123,133.88,133.79,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548044874,65.123,133.88,133.81,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548045367,65.123,133.88,133.82,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750548045670,72.5908,133.88,133.8,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548045869,57.78,133.88,133.82,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548046065,57.78,133.88,133.84,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548046264,7.4671,133.9,133.84,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548046470,160.0175376,133.92,133.86,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750548046667,217.7975376,133.92,133.84,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548047271,217.7975376,133.92,133.82,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750548047272,57.78,133.92,133.86,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548047669,57.78,133.92,133.88,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750548047974,57.78,133.92,133.82,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1750548048183,174.48,133.91,133.81,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548048876,7.4681,133.88,133.81,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548049069,10.27554967,133.9,133.81,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548049264,7.4687,133.87,133.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750548050072,63.248,133.88,133.81,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548050275,55.78,133.88,133.81,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548050471,55.78,133.88,133.83,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548050677,7.2963,133.93,133.85,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548050976,7.2963,133.93,133.87,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548052978,2.5002,133.93,133.87,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548053380,2.5002,133.93,133.89,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750548053883,2.5002,133.93,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548054777,2.5002,133.93,133.85,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548054981,55.78,133.92,133.85,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548055477,7.4668,133.9,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750548055975,7.4673,133.89,133.85,17.74484967]
["bitfinex-derivatives","SOLF0:USTF0",1750548056177,7.4673,133.89,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750548056375,7.4673,133.89,133.83,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548056680,7.4673,133.89,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750548056878,7.4673,133.89,133.83,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548057075,10.27554967,133.91,133.73,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750548057268,239.87554967,133.9,133.79,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548057472,55.76,133.9,133.81,10.27554967]
["bitfinex-derivatives","SOLF0:USTF0",1750548057685,55.76,133.9,133.78,58.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750548057686,7.4674,133.89,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750548058080,10.27554967,133.89,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750548058276,4.8255,133.88,133.78,68.43574967]
["bitfinex-derivatives","SOLF0:USTF0",1750548058686,2.3258,133.87,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750548058980,55.76,133.86,133.78,58.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750548059282,2.3258,133.87,133.78,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1750548059578,2.3258,133.87,133.79,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750548059980,2.3258,133.87,133.8,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548060276,2.3258,133.87,133.78,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548060478,7.47,133.84,133.76,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548060685,7.47,133.84,133.75,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750548060881,59.8,133.86,133.76,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548061084,7.4696,133.85,133.76,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548061890,13.56551539,133.85,133.76,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548062384,67.269,133.86,133.76,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548062684,6.09728019,133.85,133.78,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548062878,59.8,133.86,133.78,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548063085,59.8,133.86,133.8,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548063694,650.1255,133.88,133.82,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548063881,645.3,133.88,133.82,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548064276,645.3,133.88,133.8,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750548064277,59.8,133.9,133.84,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548064978,6.09249604,133.89,133.84,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548065284,59.8,133.9,133.84,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548065880,59.8,133.9,133.86,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750548066079,9.7852,133.91,133.86,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750548066278,6.09477708,133.9,133.86,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750548066478,69.6052,133.91,133.84,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548066679,6.0977487,133.9,133.84,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548066881,6.0977487,133.89,133.84,10.22632281]
["bitfinex-derivatives","SOLF0:USTF0",1750548067081,62.1387,133.91,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548067284,6.09701817,133.9,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548067485,6.09701817,133.89,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548067685,62.1387,133.91,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548067886,6.10078104,133.9,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548068085,2.3187,133.91,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548068286,6.101279,133.9,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548068480,2.3187,133.91,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548068680,6.10987543,133.9,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548068884,2.3187,133.91,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750548069087,6.11475311,133.9,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750548069289,9.785,133.91,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750548069485,6.11283703,133.9,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750548069687,6.11283703,133.89,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750548069887,62.1187,133.91,133.81,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750548070088,62.1187,133.91,133.81,12.56915094]
["bitfinex-derivatives","SOLF0:USTF0",1750548070089,9.17320695,133.9,133.81,12.56915094]
["bitfinex-derivatives","SOLF0:USTF0",1750548070290,6.11685584,133.89,133.81,12.56915094]
["bitfinex-derivatives","SOLF0:USTF0",1750548070490,6.11685584,133.88,133.81,12.56915094]
["bitfinex-derivatives","SOLF0:USTF0",1750548070789,6.11685584,133.87,133.81,12.56915094]
["bitfinex-derivatives","SOLF0:USTF0",1750548070992,7.4673,133.89,133.81,12.56915094]
["bitfinex-derivatives","SOLF0:USTF0",1750548071187,6.12206902,133.88,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548071492,62.1187,133.91,133.85,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548071789,6.12556602,133.9,133.84,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548071990,6.12556602,133.89,133.88,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750548072190,59.8,133.91,133.84,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548072387,6.13036647,133.9,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548072584,6.13036647,133.89,133.86,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750548072883,59.8,133.91,133.86,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750548073091,13.59785376,133.9,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548073395,6.13105376,133.89,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548073587,59.8,133.91,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548073789,6.13399066,133.9,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548073986,6.13399066,133.89,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548074282,67.2665,133.91,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548074486,6.13416908,133.9,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548074683,67.2665,133.91,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548074887,6.13609245,133.9,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548075084,67.2665,133.91,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548075288,6.1358588,133.9,133.87,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750548075483,59.8,133.91,133.88,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750548075688,6.13669933,133.9,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548075881,59.8,133.91,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548076084,6.14958317,133.9,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750548076284,59.8,133.91,133.85,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548077391,4.737,133.92,133.85,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548077592,2.3054,133.94,133.86,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750548077797,6.15688383,133.93,133.9,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750548077998,6.15688383,133.92,133.86,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750548078288,6.15650271,133.91,133.86,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750548078488,6.15650271,133.9,133.86,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750548078691,7.4662,133.91,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750548078889,6.15539152,133.9,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548079089,6.15530043,133.89,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548079290,17.10722889,133.92,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548079494,7.4669,133.9,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750548079695,65.3069,133.9,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548079895,6.15701453,133.89,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548080087,65.3069,133.9,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548080287,6.1573763,133.89,133.83,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548080484,57.84,133.9,133.85,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548080688,4.6912,133.93,133.87,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548080898,57.84,133.94,133.92,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750548081196,6.1580256,133.93,133.92,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750548081405,57.84,133.94,133.92,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750548081694,57.84,133.94,133.89,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548082397,57.84,133.94,133.92,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750548082887,57.84,133.94,133.91,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750548083591,6.17117911,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1750548083802,57.84,133.94,133.89,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548083996,72.7163,133.98,133.94,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750548084191,6.17278756,133.97,133.94,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750548084401,6.17278756,133.96,133.91,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548084586,65.2539,133.98,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750548084791,6.17408655,133.97,133.91,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548084991,6.17387214,133.96,133.91,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548085298,60.2997,133.98,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750548085501,6.17650192,133.97,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750548085689,60.2997,133.98,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750548086092,6.17298094,133.97,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750548086295,67.762,133.98,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750548086496,6.87837795,134.0,133.96,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750548086497,6.16889071,133.97,133.96,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750548086695,6.17447166,133.99,133.96,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750548086893,3.05362187,134.01,133.96,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750548087094,6.20464994,134.0,133.96,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750548087298,6.20464994,133.99,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750548087498,10.51432187,134.01,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548087797,6.20137044,134.0,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548087993,6.20137044,133.99,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548088194,64.69837795,134.02,133.97,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750548088501,9.26536858,134.01,133.92,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548088701,6.20348675,134.0,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750548088900,6.20348675,133.99,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750548089087,6.20505166,133.98,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750548089292,7.4613,134.0,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750548089493,6.20285465,133.99,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750548089797,6.20344489,133.98,133.97,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750548089997,3.06188036,134.01,133.97,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750548090295,6.20437812,134.0,133.94,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548090499,6.20047495,133.99,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548090694,64.69837795,134.02,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548090895,6.20167627,134.01,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548091090,6.20167627,134.0,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548091400,7.4609,134.01,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750548091594,6.19913847,134.0,133.92,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548091800,6.19913847,133.99,133.92,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548092100,7.4615,134.0,133.92,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548092301,6.21138917,133.99,133.92,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548092602,7.4615,134.0,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1750548092800,6.21060298,133.99,133.94,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548093101,57.82,134.02,133.94,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548093293,6.21263682,134.01,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750548093489,6.21263682,134.0,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750548093693,65.2804,134.02,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750548093996,6.21100463,134.01,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750548094196,6.21100463,134.0,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750548094503,57.82,134.02,133.96,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548094894,6.21010619,134.01,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750548095094,65.2804,134.02,133.98,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750548095290,6.20979805,134.01,133.96,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548095595,65.2804,134.02,133.96,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548095792,6.20759614,134.01,133.98,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750548095990,7.4607,134.01,133.96,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548096195,7.4607,134.01,133.94,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548096498,6.20531853,134.0,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1750548096691,6.20419405,133.99,133.93,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548096892,4.6536,133.99,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750548097098,4.6536,133.99,133.91,68.04885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548097402,7.4626,133.98,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750548098198,7.4628,133.97,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750548098496,7.4628,133.97,133.88,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750548098497,57.8,133.97,133.88,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750548098703,7.4639,133.95,133.88,12.63905094]
["bitfinex-derivatives","SOLF0:USTF0",1750548099403,7.4639,133.95,133.88,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750548099597,7.4646,133.94,133.9,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750548100001,13.66538339,133.94,133.9,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750548100202,7.4652,133.93,133.9,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750548101007,7.4652,133.93,133.89,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750548101502,7.4656,133.92,133.89,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750548102998,55.9,133.93,133.89,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750548102999,63.3653,133.93,133.89,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750548103705,7.4657,133.92,133.89,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750548105712,7.4657,133.92,133.88,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750548106421,10.22885094,133.92,133.83,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750548106607,10.22885094,133.9,133.79,66.12885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548106807,10.22885094,133.88,133.79,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548107002,7.4687,133.87,133.79,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548107514,7.469,133.86,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750548108116,13.63646001,133.87,133.83,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750548108711,7.4691,133.86,133.83,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750548109013,7.4691,133.86,133.82,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750548109317,7.4696,133.85,133.81,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750548109815,63.3896,133.85,133.81,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750548111304,55.92,133.85,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750548111914,55.92,133.85,133.78,12.58125094]
["bitfinex-derivatives","SOLF0:USTF0",1750548112417,63.3896,133.85,133.78,12.58125094]
["bitfinex-derivatives","SOLF0:USTF0",1750548113217,63.3896,133.85,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750548115317,55.92,133.85,133.77,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750548115510,16.35695765,133.84,133.74,709.24885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548115709,55.92,133.85,133.76,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548116115,16.35716484,133.84,133.75,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750548116325,10.22885094,133.84,133.75,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750548116526,7.4718,133.81,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750548116816,54.04,133.81,133.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750548117023,7.4731,133.79,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548118021,54.04,133.81,133.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750548118524,61.5117,133.81,133.74,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548119115,54.04,133.81,133.76,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548119317,56.5681,133.83,133.76,10.22885094]
["bitfinex-derivatives","SOLF0:USTF0",1750548120627,10.24493705,133.78,133.71,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750548120822,54.06,133.77,133.71,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750548121331,54.06,133.77,133.68,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548121830,61.5341,133.77,133.68,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548122431,61.5341,133.77,133.72,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750548122637,54.06,133.77,133.71,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548122837,54.06,133.77,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548123630,54.06,133.77,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548123832,225.72,133.8,133.73,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548124034,54.06,133.8,133.73,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548124234,54.06,133.8,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548125638,54.06,133.8,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750548126342,54.06,133.8,133.75,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548126731,54.06,133.8,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548127236,54.06,133.8,133.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750548128345,54.06,133.8,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548128742,54.06,133.8,133.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750548129951,54.06,133.8,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548130848,54.06,133.8,133.78,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548131349,54.06,133.8,133.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750548131653,54.06,133.8,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548131948,54.06,133.8,133.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750548132248,54.06,133.8,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750548132641,54.06,133.8,133.79,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750548132946,54.06,133.8,133.74,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750548132947,645.36,133.82,133.77,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548133139,54.08,133.84,133.77,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548133336,54.08,133.84,133.75,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548133744,56.531,133.84,133.75,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548133944,56.531,133.84,133.74,61.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750548134146,56.531,133.84,133.74,71.54197855]
["bitfinex-derivatives","SOLF0:USTF0",1750548134451,7.4717,133.81,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548135141,10.24687855,133.81,133.71,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750548135343,54.08,133.8,133.71,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750548135543,54.08,133.8,133.74,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548136335,54.08,133.8,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548136539,54.08,133.8,133.71,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1750548136748,54.08,133.8,133.71,64.32687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548137044,61.5525,133.8,133.75,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750548137845,54.08,133.8,133.76,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750548138551,54.08,133.8,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750548139749,61.5518,133.81,133.78,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750548139951,61.5518,133.81,133.72,10.24687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548140343,7.4723,133.8,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750548140546,10.24687855,133.78,133.69,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1750548140849,17.72257855,133.74,133.7,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750548141045,64.32687855,133.74,133.63,64.32687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548141247,54.08,133.74,133.63,64.32687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548141546,64.32687855,133.74,133.63,64.32687855]
["bitfinex-derivatives","SOLF0:USTF0",1750548142046,7.4773,133.71,133.67,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750548142451,10.24687855,133.71,133.62,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750548142648,12.70117855,133.71,133.62,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750548142848,54.08,133.7,133.63,6.15441456]
["bitfinex-derivatives","SOLF0:USTF0",1750548143053,61.5581,133.7,133.65,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750548143253,54.08,133.7,133.65,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750548143454,54.08,133.7,133.62,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750548143455,6.15441456,133.69,133.62,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750548143653,7.4796,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750548143854,6.15441456,133.68,133.61,6.15441456]
["bitfinex-derivatives","SOLF0:USTF0",1750548144548,13.63361456,133.68,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548144854,7.4792,133.68,133.6,709.99994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548145057,7.4792,133.68,133.6,699.74]
["bitfinex-derivatives","SOLF0:USTF0",1750548145243,7.4792,133.68,133.6,709.99994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548145846,7.4792,133.68,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750548147851,9.8125,133.69,133.65,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750548148048,2.334,133.69,133.6,709.99994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548148246,54.08,133.7,133.62,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548148755,54.08,133.7,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548149056,54.08,133.7,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548149253,54.08,133.7,133.69,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750548149444,55.029,133.74,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548149958,62.5047,133.74,133.7,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750548151163,7.4764,133.73,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548152645,55.029,133.74,133.64,62.93994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548152846,6.06291284,133.73,133.64,62.93994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548153050,6.06291284,133.72,133.64,62.93994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548153250,65.28894783,133.74,133.64,62.93994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548153454,65.28894783,133.74,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548153455,10.25994783,133.72,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548153661,6.0615046,133.71,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548153855,52.68,133.7,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548154261,60.1582,133.7,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750548154950,52.68,133.7,133.64,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548155152,52.68,133.73,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548156550,52.68,133.73,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750548157554,60.1562,133.73,133.69,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750548157862,52.68,133.73,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548158361,52.68,133.73,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750548158759,52.68,133.73,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548158969,60.1562,133.73,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750548159257,60.1562,133.73,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548159660,52.68,133.73,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548160359,52.68,133.73,133.65,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750548161457,10.25994783,133.72,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548161661,16.32022557,133.72,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548161865,10.25994783,133.72,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548162259,2.2829,133.71,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548162459,8.35049054,133.71,133.63,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750548162660,8.35049054,133.71,133.62,62.93994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548162661,12.75824783,133.7,133.62,62.93994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548162859,12.75824783,133.7,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750548162860,52.68,133.69,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750548163057,10.25994783,133.68,133.6,655.91994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548163254,2.3598,133.68,133.6,655.91994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548163454,52.68,133.69,133.6,645.66]
["bitfinex-derivatives","SOLF0:USTF0",1750548163656,52.68,133.69,133.62,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548163855,60.1585,133.69,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750548165660,52.68,133.69,133.62,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548165862,2.2829,133.71,133.6,645.66]
["bitfinex-derivatives","SOLF0:USTF0",1750548165863,54.9629,133.71,133.64,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548166871,52.68,133.71,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548167068,2.3598,133.73,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750548167765,2.3598,133.73,133.66,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548168372,9.836,133.73,133.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750548168667,9.836,133.73,133.65,12.55644783]
["bitfinex-derivatives","SOLF0:USTF0",1750548169072,2.3598,133.73,133.7,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750548171564,167.28,133.78,133.65,12.55644783]
["bitfinex-derivatives","SOLF0:USTF0",1750548171565,656.33994783,133.79,133.69,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548171876,6.0762045,133.78,133.71,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548172266,13.5498045,133.78,133.74,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750548172468,7.4736,133.78,133.74,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750548172671,650.7548,133.79,133.71,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548172872,655.8773,133.79,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548173470,7.4734,133.78,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750548173775,648.4045,133.79,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750548173965,7.4735,133.78,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750548174977,7.4735,133.78,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548175781,655.8776,133.79,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548175973,655.8776,133.79,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750548176369,655.8776,133.79,133.71,10.25994783]
["bitfinex-derivatives","SOLF0:USTF0",1750548176570,655.8776,133.79,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548177570,10.24979593,133.77,133.67,10.24979593]
["bitfinex-derivatives","SOLF0:USTF0",1750548177770,6.10623098,133.76,133.68,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750548178075,6.10623098,133.76,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750548178470,228.34979593,133.77,133.68,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750548178671,7.4761,133.74,133.7,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750548180273,17.72509593,133.75,133.68,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750548180572,7.4753,133.75,133.69,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750548180977,7.4753,133.75,133.71,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750548181278,228.34979593,133.77,133.71,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750548181473,12.9932701,133.76,133.6,645.66]
["bitfinex-derivatives","SOLF0:USTF0",1750548181676,12.9932701,133.75,133.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750548181877,7.479,133.69,133.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750548182173,7.479,133.69,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750548182682,167.04,133.71,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750548182980,6.10058776,133.7,133.66,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750548183177,167.04,133.71,133.64,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1750548183385,10.25514249,133.68,133.61,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750548183587,10.25514249,133.68,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750548183883,17.73414249,133.68,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750548184184,10.25514249,133.68,133.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750548184578,167.02,133.69,133.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750548184783,228.35514249,133.71,133.62,10.25514249]
["bitfinex-derivatives","SOLF0:USTF0",1750548184981,13.57877139,133.7,133.62,10.25514249]
["bitfinex-derivatives","SOLF0:USTF0",1750548185183,7.4779,133.7,133.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750548185487,7.4779,133.7,133.66,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750548185688,235.83264249,133.71,133.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750548185993,6.10248799,133.7,133.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750548186194,235.83264249,133.71,133.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750548186396,6.10252247,133.7,133.61,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750548186593,228.35514249,133.71,133.67,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750548186901,61.31514249,133.73,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548187089,61.31514249,133.73,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750548187290,6.07911502,133.72,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750548187600,68.79164249,133.73,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750548187786,68.79164249,133.73,133.65,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750548187990,6.07839427,133.72,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750548188298,61.31514249,133.73,133.65,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750548188594,61.31514249,133.73,133.67,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750548188595,6.07850411,133.72,133.67,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750548188795,13.55620411,133.71,133.67,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750548188996,7.4777,133.71,133.67,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750548189795,6.08002866,133.7,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548189998,10.25514249,133.71,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548190184,6.08039038,133.7,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548190495,10.25514249,133.71,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548190697,6.08150628,133.7,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548190893,10.25514249,133.71,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548191094,6.08125077,133.7,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548191294,7.4784,133.69,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548191891,13.56437413,133.7,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548192099,10.25514249,133.71,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548192298,6.08631367,133.7,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548192599,10.25514249,133.71,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548192800,7.4788,133.69,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750548192999,10.25514249,133.71,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548193297,6.08593423,133.7,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548193498,10.25514249,133.71,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548193699,7.4787,133.69,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548193890,6.87837795,133.73,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548194093,57.16680796,133.72,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548194296,6.08680796,133.71,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548194497,7.4778,133.71,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750548195898,6.08737105,133.7,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750548196098,7.4778,133.71,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750548196294,13.56701197,133.7,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750548196495,7.478,133.7,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750548197498,7.4775,133.71,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1750548197903,51.08,133.72,133.68,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750548198094,6.08791217,133.71,133.68,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750548198299,51.08,133.72,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750548198499,63.84294249,133.75,133.65,10.25514249]
["bitfinex-derivatives","SOLF0:USTF0",1750548198700,9.124894,133.74,133.65,10.25514249]
["bitfinex-derivatives","SOLF0:USTF0",1750548198901,7.4767,133.72,133.65,10.25514249]
["bitfinex-derivatives","SOLF0:USTF0",1750548199099,63.84294249,133.75,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548199296,7.4764,133.73,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548199494,6.0889469,133.72,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548199702,17.73154249,133.73,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548199903,13.56556108,133.72,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548200099,6.08876108,133.71,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548200299,7.4768,133.72,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548200797,10.25615234,133.72,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548201003,6.09138364,133.71,133.64,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548201201,10.25615234,133.68,133.61,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750548201401,10.25615234,133.66,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750548201902,58.5597,133.67,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548202996,51.08,133.67,133.58,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750548203203,10.25615234,133.64,133.55,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750548203602,17.73755234,133.64,133.55,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750548204007,10.25615234,133.65,133.55,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750548204508,10.26676654,133.65,133.55,12.71096654]
["bitfinex-derivatives","SOLF0:USTF0",1750548205109,17.74746654,133.65,133.55,12.71096654]
["bitfinex-derivatives","SOLF0:USTF0",1750548205610,7.4812,133.64,133.59,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750548205802,6.08297257,133.64,133.55,12.71096654]
["bitfinex-derivatives","SOLF0:USTF0",1750548206008,7.4819,133.63,133.58,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750548207105,10.26676654,133.63,133.55,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750548207303,61.24676654,133.63,133.55,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750548207614,63.77536654,133.63,133.55,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750548207810,7.4824,133.62,133.57,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750548208315,17.74916654,133.62,133.57,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750548208815,7.483,133.61,133.57,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750548209115,10.26676654,133.62,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750548209612,10.26676654,133.62,133.54,53.485]
["bitfinex-derivatives","SOLF0:USTF0",1750548209613,10.26676654,133.6,133.54,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1750548209814,10.26676654,133.6,133.51,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750548210017,7.484,133.59,133.51,63.64756654]
["bitfinex-derivatives","SOLF0:USTF0",1750548210308,7.484,133.59,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750548210713,7.4845,133.58,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548210912,10.26676654,133.58,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548211712,17.75166654,133.58,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548211907,61.26676654,133.59,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548212212,68.74976654,133.61,133.51,63.64756654]
["bitfinex-derivatives","SOLF0:USTF0",1750548212912,51.0,133.61,133.53,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548213307,51.0,133.61,133.56,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750548213502,58.4829,133.61,133.56,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750548213908,51.0,133.61,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750548214103,61.26676654,133.61,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750548214312,61.26676654,133.61,133.51,63.64756654]
["bitfinex-derivatives","SOLF0:USTF0",1750548214615,61.26676654,133.61,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750548214815,7.4849,133.58,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750548215208,7.4849,133.58,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750548215614,7.4841,133.59,133.51,63.64756654]
["bitfinex-derivatives","SOLF0:USTF0",1750548215808,61.26676654,133.61,133.51,63.64756654]
["bitfinex-derivatives","SOLF0:USTF0",1750548216014,61.26676654,133.61,133.53,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548216815,7.4836,133.6,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548217013,61.26676654,133.61,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548217014,61.26676654,133.61,133.52,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548217610,7.4842,133.59,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750548218516,7.4847,133.58,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750548218811,61.26676654,133.61,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548219015,10.26676654,133.59,133.51,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750548219218,10.26676654,133.59,133.51,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750548219620,7.4849,133.58,133.52,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548220315,7.4853,133.57,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750548220520,61.26676654,133.61,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750548220822,7.4847,133.58,133.55,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750548221024,7.4847,133.58,133.51,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1750548221416,7.4847,133.58,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750548221724,10.26676654,133.59,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1750548222022,10.26676654,133.59,133.5,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750548222225,10.26676654,133.59,133.53,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750548222428,7.4855,133.57,133.5,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750548222922,10.26676654,133.59,133.5,14.92306654]
["bitfinex-derivatives","SOLF0:USTF0",1750548223124,51.02,133.6,133.5,14.92306654]
["bitfinex-derivatives","SOLF0:USTF0",1750548223322,51.02,133.6,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750548223821,7.4847,133.58,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750548224023,7.4847,133.58,133.55,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750548224520,61.28676654,133.6,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750548224729,51.02,133.6,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750548225026,51.02,133.6,133.53,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548225326,51.02,133.6,133.54,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750548225913,53.5486,133.63,133.55,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548226229,61.28676654,133.65,133.55,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548226424,57.0276018,133.64,133.55,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548226725,51.02,133.63,133.56,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548227029,51.02,133.63,133.54,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750548227319,7.4833,133.61,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750548227519,51.02,133.63,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750548227723,51.02,133.63,133.54,63.66506654]
["bitfinex-derivatives","SOLF0:USTF0",1750548228214,51.02,133.63,133.54,53.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750548228825,7.4826,133.62,133.54,53.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750548229323,51.02,133.63,133.54,53.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750548229718,7.4834,133.61,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750548230226,51.02,133.63,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750548230719,7.4838,133.6,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750548230916,7.4838,133.6,133.54,53.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750548231528,7.484,133.59,133.54,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750548231732,12.78406654,133.62,133.54,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750548231911,12.78406654,133.62,133.54,12.64506654]
["bitfinex-derivatives","SOLF0:USTF0",1750548232116,7.4832,133.61,133.57,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548232323,12.78406654,133.62,133.54,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750548232919,12.78406654,133.62,133.54,12.64506654]
["bitfinex-derivatives","SOLF0:USTF0",1750548233421,12.78406654,133.62,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750548233422,7.4832,133.61,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750548233927,12.78406654,133.62,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750548234428,7.483,133.61,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1750548234623,51.02,133.63,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750548235028,51.02,133.63,133.55,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1750548235326,51.02,133.63,133.55,61.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548235730,58.5019,133.63,133.59,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750548236830,51.02,133.63,133.6,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1750548237227,51.02,133.63,133.56,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1750548237424,51.02,133.63,133.59,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548237925,58.502,133.63,133.59,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750548238831,58.502,133.63,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750548239130,58.502,133.63,133.56,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1750548239928,58.502,133.63,133.59,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750548241429,58.502,133.63,133.6,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750548241624,50.84,133.66,133.59,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548241831,50.84,133.69,133.61,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548242030,50.84,133.69,133.6,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750548242031,50.84,133.69,133.63,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548242225,50.84,133.69,133.6,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750548242434,50.84,133.69,133.63,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548242830,157.42481177,133.71,133.65,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548243030,157.42481177,133.71,133.7,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750548243234,63.56076654,133.75,133.66,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750548243433,9.08618708,133.74,133.66,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750548243733,63.56076654,133.75,133.66,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750548243734,7.477,133.72,133.66,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750548244032,7.4787,133.69,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750548244230,6.04678491,133.7,133.63,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1750548244431,61.08676654,133.71,133.63,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1750548244630,7.4787,133.69,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750548244835,50.82,133.71,133.63,53.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750548245130,50.82,133.71,133.63,57.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750548245332,7.4784,133.69,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750548246740,7.479,133.68,133.65,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750548246940,7.479,133.68,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750548247136,6.04529026,133.69,133.63,53.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750548247436,7.48,133.67,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548247635,7.48,133.67,133.6,61.08676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548248139,7.4801,133.66,133.63,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750548248534,7.4808,133.65,133.6,61.08676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548248842,61.08676654,133.67,133.57,55.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750548249141,10.26676654,133.65,133.57,53.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750548249326,10.26676654,133.63,133.57,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750548249529,10.26676654,133.63,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750548249739,61.08676654,133.63,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750548249939,7.4826,133.62,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750548251138,58.3018,133.63,133.6,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750548251335,58.3018,133.63,133.57,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750548251533,63.45386654,133.66,133.57,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750548251840,7.4811,133.65,133.61,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750548252031,53.1871,133.66,133.58,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548252234,53.1871,133.66,133.58,63.54906654]
["bitfinex-derivatives","SOLF0:USTF0",1750548253041,60.6676,133.66,133.58,63.54906654]
["bitfinex-derivatives","SOLF0:USTF0",1750548253435,60.6676,133.66,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750548254135,58.3005,133.66,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548254336,50.82,133.66,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548254536,50.82,133.66,133.59,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548255041,712.23346654,133.69,133.59,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548255340,13.52293505,133.68,133.63,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750548255838,7.4793,133.68,133.59,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548256039,7.4793,133.68,133.63,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750548256237,7.4793,133.68,133.59,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548257844,7.4795,133.67,133.63,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750548259047,7.4801,133.66,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548259247,6.07319763,133.67,133.58,63.54906654]
["bitfinex-derivatives","SOLF0:USTF0",1750548259450,10.26676654,133.68,133.58,63.54906654]
["bitfinex-derivatives","SOLF0:USTF0",1750548259747,17.74606654,133.68,133.6,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548260245,699.4974,133.69,133.62,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548260437,706.9759,133.69,133.62,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548260640,699.4974,133.69,133.62,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548261046,699.4974,133.69,133.58,53.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750548261047,10.26676654,133.68,133.58,63.54906654]
["bitfinex-derivatives","SOLF0:USTF0",1750548262348,7.4799,133.67,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548263736,7.4802,133.66,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548264045,10.26676654,133.68,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750548264346,53.0974,133.69,133.6,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548264542,50.82,133.72,133.62,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548264846,6.08561982,133.71,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548265049,13.56361982,133.7,133.66,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548265255,50.82,133.72,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750548265543,6.08570481,133.71,133.67,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750548265747,6.08570481,133.7,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750548265939,50.82,133.72,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750548266244,6.08557558,133.71,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750548266440,58.2971,133.72,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750548266744,58.2971,133.72,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548266941,50.82,133.72,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548267343,50.82,133.72,133.63,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750548267344,50.82,133.72,133.66,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548267739,50.82,133.72,133.7,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750548268646,50.82,133.72,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548269047,50.82,133.72,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750548269243,16.31420468,133.71,133.63,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750548269442,6.04743814,133.7,133.63,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750548269643,7.4788,133.69,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548270243,50.82,133.72,133.65,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548270842,60.80676654,133.75,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548271042,6.04804474,133.74,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548271243,13.52207659,133.74,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548271444,13.52207659,133.74,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548272246,68.28196654,133.75,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548272948,7.4756,133.74,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548273339,7.4756,133.74,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750548273540,7.4756,133.74,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548274052,58.0152,133.75,133.68,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750548274854,58.0152,133.75,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1750548276249,58.0152,133.75,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750548276452,50.54,133.75,133.68,12.54366654]
["bitfinex-derivatives","SOLF0:USTF0",1750548276955,50.54,133.75,133.72,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750548277651,58.015,133.75,133.72,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750548279553,50.54,133.75,133.72,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750548279752,646.38,133.77,133.7,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548279951,6.0680208,133.76,133.7,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548280157,6.0680208,133.76,133.7,60.78676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548280459,50.52,133.78,133.7,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548280660,50.52,133.78,133.71,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548280859,50.52,133.78,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548281058,6.06716809,133.77,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548281861,57.9937,133.78,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548282052,6.06660388,133.77,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548282252,6.06631577,133.77,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548283049,50.52,133.78,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548283254,16.3462079,133.77,133.68,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750548283454,6.07944136,133.76,133.68,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750548283654,16.3462079,133.75,133.7,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750548283958,6.07944136,133.74,133.68,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750548284159,7.477,133.72,133.68,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750548284361,50.52,133.74,133.68,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750548284659,7.4778,133.7,133.64,55.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750548285250,7.4778,133.7,133.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750548286258,7.4775,133.71,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750548286559,7.4775,133.71,133.64,52.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750548286757,7.4775,133.71,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750548286961,7.4768,133.72,133.64,52.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750548287158,7.4768,133.72,133.65,12.77376654]
["bitfinex-derivatives","SOLF0:USTF0",1750548287359,7.4768,133.72,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750548287558,7.4762,133.73,133.65,12.77376654]
["bitfinex-derivatives","SOLF0:USTF0",1750548287760,13.56166513,133.73,133.65,12.77376654]
["bitfinex-derivatives","SOLF0:USTF0",1750548288060,7.4762,133.73,133.69,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750548288254,57.9958,133.74,133.65,12.77376654]
["bitfinex-derivatives","SOLF0:USTF0",1750548288661,50.52,133.74,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1750548288865,50.52,133.74,133.65,12.77376654]
["bitfinex-derivatives","SOLF0:USTF0",1750548289262,57.9958,133.74,133.7,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750548290665,57.9958,133.74,133.65,12.77376654]
["bitfinex-derivatives","SOLF0:USTF0",1750548290666,50.52,133.74,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548291167,50.52,133.74,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750548291561,57.9956,133.74,133.65,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750548291756,2.4909,133.75,133.67,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548291965,646.02,133.76,133.69,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548292469,646.02,133.76,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750548292661,60.331,133.77,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750548292858,6.06453675,133.76,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750548293568,60.331,133.77,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750548293959,50.52,133.77,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750548295570,50.52,133.77,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548295871,7.473,133.79,133.71,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548296064,6.06322786,133.78,133.71,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548296366,6.06322786,133.78,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548296577,6.94282926,133.82,133.75,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548296776,696.58,133.83,133.75,10.26676654]
["bitfinex-derivatives","SOLF0:USTF0",1750548296965,6.0832984,133.82,133.76,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750548297272,696.58,133.83,133.8,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750548297771,704.0509,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548298674,10.26676654,133.81,133.74,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750548298882,10.26676654,133.81,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548299073,7.4726,133.8,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548299769,10.26676654,133.81,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548299770,17.73856654,133.81,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548299977,7.4718,133.81,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548300475,7.4718,133.81,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548300873,7.4723,133.8,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548303882,7.4729,133.79,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548304383,167.9277,133.8,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548304588,175.4002,133.8,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548305398,7.4728,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548306097,13.58809483,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548306291,7.4728,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548306693,175.4001,133.8,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548307790,7.4728,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548309190,175.4,133.8,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548309389,6.11453592,133.79,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548309591,167.9277,133.8,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548309791,6.11434129,133.79,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548309994,167.9277,133.8,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548310293,13.58744129,133.79,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548310497,7.4731,133.79,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548310795,174.07305066,133.8,133.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548310995,13.58824667,133.79,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548311193,7.4728,133.79,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548312894,7.4733,133.78,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548313199,6.11727832,133.77,133.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548313497,13.62015066,133.76,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750548313799,6.14535066,133.76,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750548314493,13.62005066,133.76,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750548315289,13.62005066,133.76,133.72,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750548315694,13.62005066,133.76,133.7,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548315993,7.4742,133.77,133.7,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548316587,13.61885066,133.78,133.7,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548316793,174.87052926,133.8,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548316794,2.5077,133.8,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548317000,6.12052238,133.79,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548317196,6.12052238,133.78,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548317400,7.4737,133.78,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548317599,52.6477,133.8,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548317794,13.58556415,133.79,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548317999,6.11236415,133.78,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548318199,7.4732,133.79,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548318601,6.11234206,133.78,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548318804,7.4737,133.78,133.74,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548319003,7.4737,133.78,133.71,56.28535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548320699,7.4737,133.78,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548320906,13.61825066,133.79,133.71,56.28535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548321204,6.11711344,133.78,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548321405,13.61825066,133.79,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548321602,13.5905556,133.78,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548321798,6.14535066,133.79,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548322202,52.6477,133.8,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750548322401,50.14,133.8,133.72,6.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1750548322598,6.11685528,133.79,133.73,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548322799,50.14,133.8,133.73,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548323199,7.4731,133.79,133.73,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548323606,50.14,133.8,133.73,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548323808,13.58979472,133.79,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548323998,7.473,133.79,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548324199,7.473,133.79,133.73,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548324603,7.473,133.79,133.73,8.50575066]
["bitfinex-derivatives","SOLF0:USTF0",1750548324806,7.473,133.79,133.73,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548325006,7.473,133.79,133.73,8.50575066]
["bitfinex-derivatives","SOLF0:USTF0",1750548325605,13.61755066,133.8,133.73,8.50575066]
["bitfinex-derivatives","SOLF0:USTF0",1750548326814,13.61755066,133.8,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750548327506,13.61755066,133.8,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750548328224,7.4722,133.8,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750548329405,6.14535066,133.78,133.71,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548329608,6.13173635,133.77,133.71,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548329815,6.14785618,133.78,133.71,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548330016,13.60642394,133.77,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750548330210,7.4742,133.77,133.71,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548330415,6.13498942,133.76,133.71,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548330615,7.4742,133.77,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750548331212,7.4742,133.77,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548331418,13.62135618,133.78,133.71,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548331713,7.4735,133.78,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548332023,13.61962923,133.79,133.71,56.28662923]
["bitfinex-derivatives","SOLF0:USTF0",1750548332227,6.1386454,133.78,133.76,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750548332415,7.4735,133.78,133.71,56.28662923]
["bitfinex-derivatives","SOLF0:USTF0",1750548332610,6.14662923,133.79,133.71,56.28662923]
["bitfinex-derivatives","SOLF0:USTF0",1750548332812,6.1232947,133.78,133.71,56.28662923]
["bitfinex-derivatives","SOLF0:USTF0",1750548333015,6.1232947,133.77,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548333215,13.61982923,133.79,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750548333508,7.474,133.77,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548333814,6.14625349,133.79,133.71,56.28625349]
["bitfinex-derivatives","SOLF0:USTF0",1750548334009,13.59985235,133.78,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548334206,6.12605235,133.77,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548334409,7.4738,133.78,133.71,56.28625349]
["bitfinex-derivatives","SOLF0:USTF0",1750548334618,6.1279778,133.77,133.71,56.28625349]
["bitfinex-derivatives","SOLF0:USTF0",1750548334820,7.4738,133.78,133.71,56.28625349]
["bitfinex-derivatives","SOLF0:USTF0",1750548335019,6.12805029,133.77,133.71,56.28625349]
["bitfinex-derivatives","SOLF0:USTF0",1750548335221,10.52215892,133.79,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548335419,6.1300052,133.78,133.71,56.28625349]
["bitfinex-derivatives","SOLF0:USTF0",1750548335616,6.1300052,133.77,133.73,6.14625349]
["bitfinex-derivatives","SOLF0:USTF0",1750548335817,3.05161667,133.79,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548336016,6.13000416,133.78,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548336218,6.13000416,133.77,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548338125,13.61875349,133.8,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548338328,6.14167166,133.79,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548338520,6.14167166,133.78,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548338722,6.14625349,133.8,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548338918,6.14239409,133.79,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548339122,6.9600252,133.83,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548339415,6.9600252,133.86,133.8,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548339617,9.19235874,133.85,133.8,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548339820,6.13749172,133.84,133.82,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548340022,3.05458868,133.86,133.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750548340219,6.13735469,133.85,133.79,55.78374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548340419,55.78374268,133.87,133.79,55.78374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548340616,6.13381904,133.86,133.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750548340816,6.13381904,133.85,133.79,55.78374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548341125,6.13396598,133.84,133.79,55.78374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548341327,62.74376788,133.87,133.79,55.78374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548341516,6.16201609,133.86,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750548341716,6.16201609,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750548342032,6.16201609,133.84,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750548342325,7.4689,133.86,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750548342530,6.15931355,133.85,133.82,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750548342732,6.15952219,133.84,133.77,13.34374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548342916,15.36372454,133.83,133.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548343114,6.14374268,133.81,133.77,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1750548343325,6.15952219,133.8,133.75,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750548343524,6.14374268,133.81,133.75,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750548343829,6.16140286,133.8,133.75,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750548344025,58.24754268,133.83,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548344220,6.16068792,133.82,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548344420,6.16068792,133.81,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750548344621,65.71814268,133.83,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548344821,6.16050031,133.82,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548345023,65.71814268,133.83,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548345224,6.16039161,133.82,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548345416,49.62,133.83,133.76,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548345622,6.15972794,133.82,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750548345818,49.62,133.83,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750548346023,6.15971833,133.82,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750548346222,49.62,133.83,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750548346526,6.1598207,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548346730,6.1598207,133.81,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548346933,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548347228,6.15932612,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548347527,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548347728,6.15888427,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548347931,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548348134,6.15888427,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548348330,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548348531,6.14524746,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548348731,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548348923,6.14512343,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548349120,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548349426,6.14512343,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548349629,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548349829,6.14465217,133.82,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548350027,63.23434268,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548350233,6.14458214,133.82,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548350533,63.23434268,133.83,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548350729,6.14412169,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548350923,7.4711,133.82,133.75,55.78374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548351524,13.61603193,133.81,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750548351722,7.4717,133.81,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750548351931,6.14490507,133.8,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750548352234,6.14490507,133.8,133.74,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750548352235,6.14504456,133.79,133.74,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750548352436,9.19828478,133.81,133.74,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750548352622,13.6175547,133.8,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548352824,6.14514655,133.79,133.74,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750548353027,13.61574268,133.81,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548353225,6.1449128,133.8,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548353428,13.61574268,133.81,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548353626,9.19828478,133.82,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750548353831,6.14454188,133.81,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548354029,49.62,133.83,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548354234,6.14411736,133.82,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548354437,57.0906,133.83,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548354630,6.14363404,133.82,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548354831,57.0906,133.83,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548355128,6.14352902,133.82,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548355323,57.0906,133.83,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548355532,6.14330092,133.82,133.77,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548355727,57.0906,133.83,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750548355932,6.14318797,133.82,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750548356138,57.0906,133.83,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750548356341,6.14330579,133.82,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750548356531,62.72376788,133.86,133.77,55.76374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548356734,6.14253737,133.85,133.79,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548356935,6.14205037,133.84,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750548357141,57.0893,133.86,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750548357338,6.14199155,133.85,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750548357538,6.14374268,133.87,133.8,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750548357741,6.1404111,133.86,133.8,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750548357939,6.1404111,133.85,133.8,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750548358141,9.19678596,133.87,133.8,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750548358345,6.14041226,133.86,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548358644,6.14041226,133.85,133.8,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750548358837,63.23194268,133.88,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750548359037,6.1392473,133.87,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750548359238,6.1392473,133.86,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750548359441,63.23194268,133.88,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750548359641,6.13892757,133.87,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750548359946,6.13892757,133.86,133.81,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548360148,63.23194268,133.88,133.81,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548360345,63.23194268,133.88,133.83,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750548360346,13.60719333,133.87,133.83,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750548360654,49.62,133.88,133.83,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548360839,6.13930395,133.87,133.83,6.14374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548361044,49.62,133.88,133.83,13.61394268]
["bitfinex-derivatives","SOLF0:USTF0",1750548361241,6.13960682,133.87,133.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750548361446,6.13960682,133.86,133.84,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750548361645,3.05087663,133.89,133.84,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750548361845,6.13885847,133.88,133.84,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750548362053,6.13885847,133.87,133.81,55.26374268]
["bitfinex-derivatives","SOLF0:USTF0",1750548362244,6.13868796,133.85,133.78,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750548362449,6.13885847,133.84,133.78,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750548362647,12.27754643,133.83,133.76,55.23868796]
["bitfinex-derivatives","SOLF0:USTF0",1750548362847,6.13885847,133.82,133.76,55.23868796]
["bitfinex-derivatives","SOLF0:USTF0",1750548363046,6.13868796,133.83,133.76,55.23868796]
["bitfinex-derivatives","SOLF0:USTF0",1750548363251,11.5764059,133.85,133.76,55.23868796]
["bitfinex-derivatives","SOLF0:USTF0",1750548363555,6.13692098,133.84,133.78,6.13868796]
["bitfinex-derivatives","SOLF0:USTF0",1750548363850,6.13692098,133.83,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750548364054,19.04638947,133.85,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750548364256,6.13672096,133.84,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750548364454,6.13672096,133.83,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750548364656,19.05298719,133.85,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750548364860,13.60712192,133.84,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750548365057,6.13712192,133.83,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750548365253,19.05288719,133.85,133.76,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1750548365453,6.13716645,133.84,133.78,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548365659,6.13716645,133.83,133.78,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548365859,13.6110571,133.84,133.8,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750548366067,6.15959374,133.83,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548366359,13.6110571,133.84,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548366560,6.15979335,133.83,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548366761,13.6110571,133.84,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548367060,13.63055036,133.83,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548367255,6.16005036,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548367455,6.160771,133.81,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548367655,16.15977011,133.84,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548367656,7.4714,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548367860,6.16102023,133.81,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548368156,7.4714,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548368357,6.16102023,133.81,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548368558,7.4714,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548368759,6.14816622,133.81,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750548369053,7.4714,133.82,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750548369258,6.1480962,133.81,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750548369459,7.4707,133.83,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750548369657,6.14798089,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548369964,6.1406571,133.84,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548370159,13.61884154,133.83,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750548370357,6.14794154,133.82,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750548370663,6.14861538,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750548370856,7.4709,133.83,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1750548371056,13.61957533,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548371362,7.4711,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548371765,6.1406571,133.83,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548371965,6.14872824,133.82,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548372263,6.14872824,133.81,133.76,55.2406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548372564,7.4712,133.82,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548372764,6.14448976,133.81,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548372967,13.6116571,133.83,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548373173,6.14448976,133.82,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548373469,6.14448976,133.81,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548373655,13.6113571,133.83,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548373855,6.14468298,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548374055,6.14468298,133.81,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548374258,13.6113571,133.83,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548374452,6.14454916,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548374662,6.14454916,133.81,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548374862,7.4712,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548375062,6.14500048,133.81,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548375262,7.4712,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548375462,6.14669495,133.81,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548375764,7.4712,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548375963,6.14712879,133.81,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548376162,16.66620997,133.83,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548376362,6.14686137,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548376568,6.14686137,133.81,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548376766,16.66620997,133.83,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548376960,6.14883255,133.82,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548377167,6.14883255,133.81,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548377366,9.19560997,133.83,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548377566,6.14913943,133.82,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548377767,6.14913943,133.81,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548377967,16.66630997,133.83,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548378164,6.14532293,133.82,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548378364,6.14532293,133.81,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548378670,7.4711,133.82,133.77,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750548378872,6.1406571,133.83,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548379171,6.1406571,133.79,133.73,53.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750548379665,7.4735,133.78,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548379862,6.1406571,133.79,133.73,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750548380059,6.1406571,133.81,133.73,10.9228571]
["bitfinex-derivatives","SOLF0:USTF0",1750548380259,10.53191437,133.8,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548380459,7.4726,133.8,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548381269,3.0603661,133.79,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548381464,3.05924647,133.79,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548381670,9.19990357,133.79,133.73,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750548381863,3.05950027,133.78,133.73,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750548382068,6.1406571,133.79,133.73,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750548382269,3.05817156,133.78,133.73,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750548382470,3.05844596,133.77,133.71,648.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750548382669,9.19910306,133.77,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548382869,16.67320306,133.77,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548383472,16.67320306,133.77,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750548383771,13.6147571,133.77,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750548383961,13.6147571,133.77,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548384167,13.6147571,133.77,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548384366,6.1406571,133.77,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548384562,49.12,133.78,133.72,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548384766,49.12,133.78,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548384970,9.7918,133.8,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548385274,12.84383627,133.8,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548385467,7.4728,133.79,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548385978,12.8567302,133.8,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548386177,6.13420051,133.79,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548386472,6.13420051,133.78,133.77,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548386677,56.5918,133.81,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750548386874,6.12917082,133.8,133.74,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548387177,6.12917082,133.79,133.73,10.8258571]
["bitfinex-derivatives","SOLF0:USTF0",1750548387474,49.12,133.81,133.73,10.8258571]
["bitfinex-derivatives","SOLF0:USTF0",1750548387668,6.12958404,133.8,133.73,10.8258571]
["bitfinex-derivatives","SOLF0:USTF0",1750548387869,6.12958404,133.79,133.73,10.8258571]
["bitfinex-derivatives","SOLF0:USTF0",1750548388068,56.592,133.81,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548388268,6.12959802,133.8,133.73,10.8258571]
["bitfinex-derivatives","SOLF0:USTF0",1750548388470,56.592,133.81,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750548388670,13.60128754,133.8,133.74,54.7406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548388870,6.12936799,133.79,133.74,54.7406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548389072,49.12,133.81,133.74,54.7406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548389272,6.12914137,133.8,133.74,54.7406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548389473,6.12677078,133.79,133.74,54.7406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548389675,6.1406571,133.8,133.74,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1750548389874,13.60021766,133.79,133.73,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750548390175,6.12757702,133.78,133.73,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750548390479,7.4728,133.79,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548390779,6.12714378,133.78,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548390979,7.4728,133.79,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548391277,6.12714494,133.78,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548391585,7.4728,133.79,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548392275,13.6130571,133.8,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548392471,6.12660836,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548392674,13.6130571,133.8,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548392876,6.12627325,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548393071,7.4729,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548393278,6.1353889,133.78,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548393478,6.1406571,133.8,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548393679,6.13493396,133.79,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548393880,12.27559106,133.78,133.71,50.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750548394185,54.73493396,133.77,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548394376,6.13493396,133.76,133.71,8.5405571]
["bitfinex-derivatives","SOLF0:USTF0",1750548394571,54.7406571,133.8,133.73,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548394778,6.13388238,133.79,133.73,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548395078,6.13388238,133.78,133.73,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548395281,48.6,133.8,133.73,6.1406571]
["bitfinex-derivatives","SOLF0:USTF0",1750548395482,6.13374283,133.79,133.72,53.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750548395675,54.7406571,133.8,133.72,59.5688571]
["bitfinex-derivatives","SOLF0:USTF0",1750548395869,6.1336916,133.79,133.72,59.5688571]
["bitfinex-derivatives","SOLF0:USTF0",1750548396069,7.4731,133.79,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548396682,6.13347368,133.78,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548396982,7.4731,133.79,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548397182,13.60702743,133.78,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548397481,7.4734,133.78,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548397880,7.473,133.79,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548398074,6.12452917,133.78,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548398275,7.473,133.79,133.75,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1750548398582,62.2130571,133.8,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548398776,6.12378057,133.79,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548398976,54.7406571,133.8,133.72,59.5688571]
["bitfinex-derivatives","SOLF0:USTF0",1750548399183,13.59668299,133.79,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548399379,7.4729,133.79,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750548399881,7.4729,133.79,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548400779,6.1238289,133.78,133.72,59.5688571]
["bitfinex-derivatives","SOLF0:USTF0",1750548400979,48.6,133.8,133.72,59.5688571]
["bitfinex-derivatives","SOLF0:USTF0",1750548401285,6.12358334,133.79,133.72,59.5688571]
["bitfinex-derivatives","SOLF0:USTF0",1750548401582,56.0726,133.8,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548401782,6.12339477,133.79,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548402085,6.12339477,133.78,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548402385,48.6,133.8,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548402584,6.12455316,133.79,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548402785,6.12455316,133.78,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548402979,48.6,133.8,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548403178,6.12474376,133.79,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548403379,6.12474376,133.78,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548403580,48.6,133.8,133.75,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548403775,12.26657054,133.79,133.74,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750548403980,6.12591344,133.78,133.72,53.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750548404179,6.1406571,133.79,133.72,59.5688571]
["bitfinex-derivatives","SOLF0:USTF0",1750548404380,6.12611082,133.78,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548404685,6.12611082,133.77,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548404889,6.12611082,133.76,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750548405087,6.12874373,133.75,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548405273,9.21463437,133.77,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548405581,7.4753,133.75,133.71,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1750548405779,6.12829208,133.74,133.71,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1750548405985,48.6,133.76,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548406185,6.128324,133.75,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548406382,48.6,133.76,133.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750548406687,6.12668617,133.75,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750548406985,48.6,133.76,133.68,694.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548407177,6.12491733,133.75,133.69,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548407488,48.6,133.76,133.69,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548407786,6.12405223,133.75,133.72,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750548407985,48.6,133.76,133.72,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750548408189,6.1240372,133.75,133.7,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548408390,48.6,133.79,133.72,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548408578,13.59739026,133.78,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548408781,6.12369026,133.77,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548408985,6.12369026,133.76,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548409187,61.72158747,133.79,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548409385,9.18867538,133.78,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548409587,6.12436053,133.77,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548409890,6.12436053,133.76,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548410087,7.4737,133.78,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548410389,6.12445193,133.77,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548410586,6.12445193,133.76,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750548410794,69.19448747,133.79,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548411089,6.12493997,133.78,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548411290,6.12493997,133.77,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548411586,6.12493997,133.77,133.71,8.62595037]
["bitfinex-derivatives","SOLF0:USTF0",1750548411784,6.12493997,133.76,133.71,8.62595037]
["bitfinex-derivatives","SOLF0:USTF0",1750548411985,54.74825037,133.79,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548412195,54.74825037,133.79,133.72,51.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750548412196,6.12549311,133.78,133.73,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548412390,48.6,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548412592,6.1249778,133.78,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548414897,13.62025037,133.81,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548415097,6.12174799,133.8,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548415294,6.12174799,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548415490,3.06779389,133.8,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548415694,6.12221138,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548415896,6.12221138,133.78,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548417303,6.12221138,133.78,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548417596,26.28637581,133.81,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548417792,9.21569931,133.8,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548417998,48.62,133.82,133.77,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548418201,6.1458139,133.81,133.77,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548418400,6.1458139,133.8,133.77,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548418603,3.06844046,133.82,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548418795,6.14548295,133.81,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548418994,3.0681903,133.83,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548419195,6.14528878,133.82,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548419396,6.14528878,133.81,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548419700,55.5733371,133.85,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548419897,9.21003247,133.84,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548420091,6.14322407,133.83,133.81,13.61955037]
["bitfinex-derivatives","SOLF0:USTF0",1750548420293,652.7133371,133.87,133.81,13.61955037]
["bitfinex-derivatives","SOLF0:USTF0",1750548420494,7.4695,133.85,133.81,13.61955037]
["bitfinex-derivatives","SOLF0:USTF0",1750548420702,6.14256032,133.84,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548420896,55.1133371,133.88,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548421100,9.21546002,133.87,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548421290,6.14263256,133.86,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548421493,6.14263256,133.85,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548421693,7.4687,133.87,133.83,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750548421901,6.13817225,133.86,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548422107,6.13817225,133.85,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548422300,55.1133371,133.88,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548422496,6.16023549,133.87,133.8,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548422703,6.16023549,133.86,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548422903,7.4692,133.86,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548423301,48.14,133.88,133.81,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548423501,48.14,133.88,133.8,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548423502,22.35307689,133.87,133.8,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548423701,16.20482652,133.86,133.8,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548423908,12.30476341,133.85,133.78,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750548424109,6.14825037,133.83,133.78,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750548424309,7.472,133.81,133.77,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548424504,6.15651304,133.8,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548424705,7.472,133.81,133.76,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548424899,6.15760056,133.8,133.77,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548425105,48.12,133.84,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548425299,6.15688769,133.83,133.79,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548425514,6.15688769,133.82,133.74,52.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750548425704,7.4709,133.83,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548425905,6.15674903,133.82,133.78,13.62135037]
["bitfinex-derivatives","SOLF0:USTF0",1750548426103,7.4711,133.82,133.78,13.62135037]
["bitfinex-derivatives","SOLF0:USTF0",1750548426306,48.12,133.84,133.78,13.62135037]
["bitfinex-derivatives","SOLF0:USTF0",1750548426512,6.15648481,133.83,133.78,13.62135037]
["bitfinex-derivatives","SOLF0:USTF0",1750548426711,6.15648481,133.82,133.78,13.62135037]
["bitfinex-derivatives","SOLF0:USTF0",1750548426913,48.12,133.84,133.78,13.62135037]
["bitfinex-derivatives","SOLF0:USTF0",1750548427121,7.4714,133.82,133.78,13.62135037]
["bitfinex-derivatives","SOLF0:USTF0",1750548427919,48.12,133.84,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548428106,6.13836105,133.83,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548428312,6.13836105,133.82,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548428511,7.4706,133.83,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548428712,7.4706,133.83,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548428713,48.12,133.84,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548428914,6.13793992,133.83,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548429113,6.13793992,133.82,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548429315,55.5901,133.84,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548429521,6.13807991,133.83,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548429718,48.12,133.84,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750548429909,6.13755678,133.83,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548430107,48.12,133.84,133.78,6.14825037]
["bitfinex-derivatives","SOLF0:USTF0",1750548430313,6.13745671,133.83,133.8,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548430516,6.9733371,133.86,133.81,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548430820,8.76679984,133.91,133.83,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548430821,12.65211014,133.9,133.83,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548431015,23.64054981,133.89,133.83,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548431219,6.13317431,133.88,133.83,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548431422,6.13317431,133.87,133.85,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750548431618,3.0666384,133.9,133.83,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548431819,6.12980611,133.89,133.83,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548432022,6.12980611,133.88,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750548432222,3.0666384,133.91,133.85,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548432416,61.23069273,133.92,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548432417,6.12901279,133.9,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548432618,48.12,133.92,133.87,6.13735563]
["bitfinex-derivatives","SOLF0:USTF0",1750548432816,6.14073646,133.91,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548433017,816.5669675,133.94,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750548433209,9.21068968,133.93,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548433415,6.14056017,133.92,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548433615,809.5936304,133.94,133.88,13.59927983]
["bitfinex-derivatives","SOLF0:USTF0",1750548433816,13.60089758,133.93,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548434020,6.13579758,133.92,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548434211,7.4651,133.93,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548434523,6.13565813,133.92,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548434721,7.4651,133.93,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548434910,6.13136508,133.92,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548435110,6.13136508,133.92,133.88,13.59957983]
["bitfinex-derivatives","SOLF0:USTF0",1750548435522,6.13136508,133.92,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548435922,7.4651,133.93,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548436117,13.59237558,133.93,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750548436316,6.12727558,133.93,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750548436513,6.12727558,133.93,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548436719,648.2164,133.94,133.89,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750548437120,655.681,133.94,133.89,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750548437420,12.28698776,133.93,133.85,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750548437624,6.15490793,133.92,133.86,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548437823,6.15490793,133.93,133.88,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750548438726,7.4659,133.92,133.88,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750548441429,7.4651,133.93,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548441630,645.72,133.94,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548441927,7.4644,133.94,133.9,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750548442131,7.4644,133.94,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548442325,48.12,133.95,133.9,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548442524,57.9427,133.97,133.92,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548442719,48.1,133.97,133.92,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548442921,48.1,133.97,133.91,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548443731,48.1,133.97,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750548444426,48.1,133.97,133.91,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548445028,55.5621,133.97,133.93,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750548445827,7.4626,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750548446028,48.1,133.97,133.91,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548446535,7.4643,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750548447329,7.4648,133.92,133.88,16.01017983]
["bitfinex-derivatives","SOLF0:USTF0",1750548447535,8.42377983,133.95,133.88,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548447838,7.4652,133.92,133.88,13.59897983]
["bitfinex-derivatives","SOLF0:USTF0",1750548448639,7.4645,133.93,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750548449135,7.4645,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750548451439,811.37985143,134.01,133.9,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548451638,47.66,133.98,133.92,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548452440,47.66,133.98,133.94,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750548453233,804.40651433,134.01,133.91,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750548453437,804.40651433,134.01,133.94,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548453840,7.4613,133.99,133.95,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750548454041,804.40651433,134.01,133.94,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548455835,804.40651433,134.01,133.96,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548456440,804.40651433,134.01,133.98,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750548456636,166.1823,134.03,133.96,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548457036,2.4078,134.03,133.98,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548457238,8.57981608,134.03,133.98,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548457743,47.64,134.04,133.98,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548458241,55.0984,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750548458837,47.64,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750548459033,55.0984,134.04,134.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750548459238,55.0984,134.04,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750548459838,55.0984,134.04,134.0,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750548460743,47.64,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750548461246,55.0983,134.04,134.01,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750548461840,58.56277983,134.07,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750548462038,6.18545801,134.06,134.0,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548462343,6.18506136,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750548462547,218.7456,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750548462843,6.18514355,134.06,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750548463044,218.7456,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750548463251,211.2888,134.07,133.99,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1750548463544,6.1851799,134.06,133.99,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548463748,161.18,134.05,133.99,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548463951,161.18,134.05,134.01,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548464453,161.18,134.05,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750548464653,7.4571,134.06,134.03,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750548466343,7.4571,134.06,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750548466544,7.4577,134.05,134.02,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750548467045,208.78,134.07,134.01,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548467352,161.14,134.07,134.01,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548467550,161.14,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750548468347,168.5965,134.07,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750548469153,168.5965,134.07,134.03,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750548469350,161.14,134.07,134.01,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548469553,161.0,134.09,134.03,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548469750,161.0,134.09,134.05,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1750548470350,161.0,134.09,134.03,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548470951,55.0753,134.1,134.05,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548471149,2.403,134.12,134.05,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548471348,167.12615747,134.11,134.05,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548471548,160.94,134.11,134.08,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750548472056,160.9,134.13,134.05,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548472360,12.31772937,134.12,134.05,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548472651,7.4549,134.1,134.06,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750548472850,6.20314718,134.09,134.05,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548473152,6.20314718,134.11,134.04,53.75207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548473356,7.4558,134.09,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750548473556,7.4558,134.09,134.04,53.75207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548474458,7.4551,134.1,134.06,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750548474758,6.20356244,134.09,134.07,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750548474962,6.20611291,134.11,134.06,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548475148,2.2846,134.13,134.08,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548475352,6.20521349,134.12,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750548475553,6.20521349,134.14,134.11,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750548475750,6.20521349,134.13,134.08,53.73207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548475954,699.6922,134.15,134.08,53.73207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548476154,6.20350285,134.14,134.1,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548476350,47.6,134.15,134.1,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548476650,6.20323721,134.14,134.08,53.73207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548476855,47.6,134.15,134.08,53.73207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548476856,6.20323721,134.13,134.08,53.73207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548477055,6.20323721,134.14,134.1,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548477257,47.6,134.15,134.1,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548477767,47.6,134.15,134.12,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750548478656,55.0521,134.15,134.11,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750548479261,47.6,134.15,134.12,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1750548479466,47.6,134.15,134.1,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548479665,163.1574,134.17,134.1,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548479865,6.20906325,134.16,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750548480064,6.20906325,134.15,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750548480258,170.6085,134.17,134.13,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750548480567,13.6605564,134.16,134.12,13.58557983]
["bitfinex-derivatives","SOLF0:USTF0",1750548480761,6.2090564,134.15,134.12,13.58557983]
["bitfinex-derivatives","SOLF0:USTF0",1750548480961,7.4515,134.16,134.12,13.58557983]
["bitfinex-derivatives","SOLF0:USTF0",1750548481257,13.66267783,134.15,134.11,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750548481463,6.21036484,134.14,134.08,53.73207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548481663,53.37199025,134.13,134.06,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548481866,6.13207983,134.1,134.04,6.13207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548482066,6.21199025,134.09,134.02,53.29207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548482266,6.21199025,134.08,134.04,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750548482567,47.16,134.09,134.02,53.29207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548482768,6.21356168,134.08,134.02,53.29207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548482971,47.16,134.09,134.02,53.29207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548483162,6.21588774,134.08,134.02,53.29207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548483468,47.16,134.09,134.02,53.29207983]
["bitfinex-derivatives","SOLF0:USTF0",1750548483657,7.4566,134.07,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750548484071,47.16,134.09,134.03,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1750548484369,12.36768177,134.08,134.02,54.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750548484568,6.23560194,134.07,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750548484762,6.23560194,134.06,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750548484966,7.4575,134.06,134.02,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750548485272,6.23933843,134.05,133.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548485463,9.95172409,134.08,133.99,57.36102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548485662,6.23938928,134.07,133.99,57.36102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548485864,6.23938928,134.06,133.99,57.36102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548486166,6.23938928,134.05,134.01,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750548486371,7.4575,134.06,133.99,57.36102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548486571,6.24268004,134.05,133.99,57.36102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548486871,7.4575,134.06,133.99,59.86692313]
["bitfinex-derivatives","SOLF0:USTF0",1750548487071,7.4575,134.06,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750548487260,6.24550668,134.05,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750548487466,7.458,134.05,134.01,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750548488573,6.20368301,134.04,133.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548488773,6.20368301,134.04,133.98,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750548488774,6.20368301,134.03,133.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548488970,6.20368301,134.02,133.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548489164,6.20654837,134.01,133.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548489361,64.23746821,134.05,133.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548489565,6.20660923,134.04,133.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548489767,6.20660923,134.03,133.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548489968,7.4604,134.0,133.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1750548490574,7.461,133.99,133.95,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750548490769,57.38102313,134.01,133.9,57.38102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548490969,8.72085755,134.0,133.9,57.38102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548491166,7.4617,133.98,133.94,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750548491373,2.5109,134.0,133.9,57.38102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548491674,7.4624,133.97,133.93,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1750548492680,13.6496183,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750548492977,7.4617,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750548493365,13.64959029,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750548493564,7.4617,133.98,133.94,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750548493778,7.4622,133.97,133.93,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750548494776,7.4627,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750548495367,7.4623,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750548496778,13.65665047,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750548496981,7.4623,133.97,133.93,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750548497777,7.4626,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750548498290,6.18162779,133.97,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750548498474,13.64442779,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750548498674,7.4628,133.96,133.92,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750548498980,7.4642,133.94,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750548499577,7.4644,133.93,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750548500281,7.4641,133.94,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750548500676,47.2,133.97,133.88,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750548500874,7.4643,133.94,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750548501077,6.17651509,133.96,133.89,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750548501580,16.37753822,133.95,133.88,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750548501883,10.20102313,133.95,133.88,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750548502074,7.4649,133.92,133.88,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750548502274,10.20102313,133.95,133.88,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750548502579,7.4658,133.91,133.87,54.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750548502781,57.40102313,133.93,133.84,59.85582313]
["bitfinex-derivatives","SOLF0:USTF0",1750548502979,6.16242562,133.92,133.84,59.85582313]
["bitfinex-derivatives","SOLF0:USTF0",1750548503279,7.4663,133.9,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548503981,7.4657,133.91,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750548504183,7.4657,133.91,133.84,59.85582313]
["bitfinex-derivatives","SOLF0:USTF0",1750548504482,7.4657,133.91,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750548505078,7.4662,133.9,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750548505279,7.4662,133.9,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548506077,7.4662,133.9,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750548506478,7.4656,133.91,133.87,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1750548507079,7.4651,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750548507275,47.2,133.93,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750548508777,7.4649,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750548509682,54.6645,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750548509888,47.2,133.93,133.88,10.20102313]
["bitfinex-derivatives","SOLF0:USTF0",1750548510085,46.78,133.96,133.89,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750548510289,56.98102313,133.96,133.89,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750548510587,46.78,133.96,133.89,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750548510881,54.2429,133.96,133.89,8.48387693]
["bitfinex-derivatives","SOLF0:USTF0",1750548511084,46.78,133.96,133.91,6.13007693]
["bitfinex-derivatives","SOLF0:USTF0",1750548511484,7.4632,133.95,133.92,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750548511681,46.78,133.96,133.92,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750548511882,46.78,133.96,133.91,6.13007693]
["bitfinex-derivatives","SOLF0:USTF0",1750548512084,54.243,133.96,133.91,6.13007693]
["bitfinex-derivatives","SOLF0:USTF0",1750548512585,54.243,133.96,133.9,6.13007693]
["bitfinex-derivatives","SOLF0:USTF0",1750548512789,54.243,133.96,133.92,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750548512987,54.243,133.96,133.89,14.85932397]
["bitfinex-derivatives","SOLF0:USTF0",1750548513386,46.78,133.96,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750548513889,54.2428,133.96,133.93,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750548514593,7.4632,133.95,133.92,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750548514777,46.78,133.96,133.9,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750548514976,56.99592397,133.96,133.89,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750548515190,7.4644,133.93,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750548515385,56.99592397,133.96,133.88,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750548515586,217.01592397,133.96,133.85,56.99592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548515782,7.4659,133.91,133.85,56.99592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548515982,10.21592397,133.94,133.85,56.99592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548516381,7.4652,133.92,133.88,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750548516987,7.4652,133.92,133.85,56.99592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548517785,7.4652,133.92,133.89,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750548517987,7.4652,133.92,133.85,56.99592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548518191,7.4655,133.91,133.87,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548519090,7.466,133.9,133.87,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548519290,46.78,133.92,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548519492,7.4659,133.91,133.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750548519692,7.4659,133.91,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750548519891,46.78,133.92,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750548520387,7.4657,133.91,133.87,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750548520592,7.4657,133.91,133.88,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548521890,7.4657,133.91,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750548522490,7.4657,133.91,133.88,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1750548522890,7.4657,133.91,133.85,56.99592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548523287,7.4657,133.91,133.87,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548524695,7.466,133.9,133.87,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750548524890,7.466,133.9,133.86,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1750548525095,56.99592397,133.92,133.82,59.29762397]
["bitfinex-derivatives","SOLF0:USTF0",1750548525292,6.14000044,133.91,133.82,49.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750548525494,16.35592441,133.9,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750548525795,10.21592397,133.88,133.81,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750548525997,52.94000044,133.87,133.81,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750548526199,6.14085606,133.86,133.81,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750548526399,46.8,133.87,133.81,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750548526701,6.13036476,133.86,133.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548526993,6.13036476,133.85,133.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548527196,57.01592397,133.87,133.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548527397,6.13603906,133.86,133.8,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548527597,54.268,133.87,133.83,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750548527799,54.268,133.87,133.8,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548527997,46.8,133.87,133.8,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548528198,46.8,133.87,133.84,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1750548528793,46.8,133.87,133.82,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548528990,159.84,133.89,133.83,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1750548529204,159.84,133.89,133.83,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750548529497,6.13995369,133.88,133.83,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750548529804,159.84,133.89,133.83,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750548530102,13.61079572,133.88,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548530395,6.14369572,133.87,133.84,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548530604,6.14369572,133.89,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750548530804,46.8,133.9,133.85,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750548530994,9.22021105,133.89,133.83,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750548531189,13.61409196,133.88,133.84,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750548531398,6.14659196,133.87,133.83,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750548531603,46.8,133.9,133.83,17.20622397]
["bitfinex-derivatives","SOLF0:USTF0",1750548531899,6.15092063,133.89,133.84,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548532091,46.8,133.9,133.84,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548532295,6.15052737,133.89,133.84,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548532495,46.8,133.9,133.84,10.21592397]
["bitfinex-derivatives","SOLF0:USTF0",1750548532801,6.15534842,133.89,133.87,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750548533002,46.8,133.9,133.87,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750548533197,6.15588967,133.89,133.87,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750548533497,56.09604508,133.93,133.86,6.13431422]
["bitfinex-derivatives","SOLF0:USTF0",1750548533694,6.13651914,133.87,133.73,645.12]
["bitfinex-derivatives","SOLF0:USTF0",1750548533895,56.03428851,133.86,133.8,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750548534198,6.15526533,133.85,133.8,6.13651914]
["bitfinex-derivatives","SOLF0:USTF0",1750548534390,14.34354508,133.88,133.84,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750548534594,52.96099898,133.87,133.82,6.13651914]
["bitfinex-derivatives","SOLF0:USTF0",1750548534803,6.16099898,133.86,133.82,6.13651914]
["bitfinex-derivatives","SOLF0:USTF0",1750548534998,6.16099898,133.85,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548535199,54.2676,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548535508,6.16287566,133.86,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548535800,6.16287566,133.85,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548536000,60.40411914,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548536196,6.16485137,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548536398,46.8,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548536702,6.16434038,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548536999,46.8,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548537200,6.16501548,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548537501,46.8,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548537701,6.16571454,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548538001,54.2678,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548538203,6.15684478,133.86,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548538500,54.2678,133.87,133.84,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750548538698,709.1057986,133.9,133.81,10.22935352]
["bitfinex-derivatives","SOLF0:USTF0",1750548538899,6.15721293,133.89,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548539100,6.15721293,133.88,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548539299,652.6663,133.9,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750548539500,6.15389993,133.89,133.86,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750548539703,652.6663,133.9,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548539888,6.15506388,133.89,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548540093,652.6663,133.9,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548540294,6.15508411,133.89,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548540489,652.6663,133.9,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548540789,6.15617987,133.89,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548540994,652.6663,133.9,133.86,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548541192,13.62325641,133.89,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548541401,6.15625641,133.88,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548541602,7.467,133.89,133.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548541808,6.15768918,133.88,133.86,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750548542010,46.8,133.91,133.82,57.02504392]
["bitfinex-derivatives","SOLF0:USTF0",1750548542191,6.17076408,133.9,133.82,57.02504392]
["bitfinex-derivatives","SOLF0:USTF0",1750548542397,6.87644508,133.93,133.84,10.22504392]
["bitfinex-derivatives","SOLF0:USTF0",1750548542598,6.17039718,133.92,133.86,10.22504392]
["bitfinex-derivatives","SOLF0:USTF0",1750548542800,3.08191703,133.94,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750548543097,6.17172242,133.93,133.87,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750548543403,6.17166601,133.92,133.9,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750548543610,7.4641,133.94,133.87,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750548543799,6.1723845,133.93,133.87,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750548543998,7.4641,133.94,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750548544198,6.17237174,133.93,133.91,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750548544404,6.17239873,133.92,133.87,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750548544603,3.08248694,133.94,133.87,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750548544802,6.17284393,133.93,133.87,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750548545002,6.17284393,133.92,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750548545202,10.54678694,133.94,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750548545400,7.4666,133.89,133.87,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750548545711,7.4666,133.89,133.83,10.22327011]
["bitfinex-derivatives","SOLF0:USTF0",1750548545712,6.1748729,133.88,133.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548546001,7.468,133.87,133.83,53.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750548546800,7.4684,133.86,133.83,53.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750548548609,20.18885344,133.9,133.82,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750548548911,10.22831087,133.88,133.82,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750548549098,7.4696,133.84,133.82,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750548549299,7.4696,133.84,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548549504,46.44,133.87,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548549708,6.18394025,133.86,133.8,53.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750548549909,6.18394025,133.85,133.8,53.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750548550210,7.4699,133.83,133.8,53.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750548550412,7.4699,133.83,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548550808,16.41005824,133.86,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548551009,6.18171198,133.85,133.8,53.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750548551206,46.44,133.87,133.8,53.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750548551412,7.4698,133.84,133.8,53.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750548552009,7.4698,133.84,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750548552714,7.4698,133.84,133.8,53.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750548552912,7.4698,133.84,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548553515,7.4698,133.84,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750548553903,7.4703,133.83,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548554214,10.22831087,133.86,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548554409,6.15284722,133.85,133.8,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750548554717,6.15234725,133.84,133.78,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750548554910,6.15234725,133.83,133.78,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750548555116,7.4713,133.81,133.78,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750548556609,7.4706,133.82,133.78,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750548560012,7.471,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750548560317,7.471,133.81,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548560719,7.4706,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750548561621,46.44,133.83,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750548561821,6.1424197,133.82,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548562116,7.4713,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750548563218,6.14271724,133.82,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548563420,6.1418403,133.81,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548563609,6.14271724,133.82,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548563809,6.14051015,133.81,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548564016,6.14271724,133.82,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548564216,7.4719,133.8,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548564911,7.4724,133.79,133.75,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750548565223,6.14271724,133.78,133.72,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750548565819,12.2801899,133.78,133.72,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750548566027,6.14271724,133.78,133.72,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750548566523,6.13350239,133.77,133.71,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750548566726,7.4744,133.75,133.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750548566926,6.12990409,133.77,133.7,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750548567520,52.60271724,133.79,133.71,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548567722,52.60271724,133.79,133.7,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750548567928,52.60271724,133.79,133.71,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548567929,7.473,133.78,133.71,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548568527,7.473,133.78,133.7,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750548568528,13.59995159,133.78,133.7,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750548568728,7.473,133.78,133.71,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548569423,7.473,133.78,133.73,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750548570023,7.473,133.78,133.74,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750548570418,52.28271724,133.8,133.72,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548570626,46.14,133.8,133.73,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548571429,46.14,133.8,133.77,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750548571629,46.14,133.8,133.73,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548571834,62.06841724,133.82,133.73,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548572028,62.06841724,133.82,133.78,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750548572739,54.59781724,133.82,133.74,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548572925,48.4551,133.82,133.74,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548573127,54.59781724,133.82,133.74,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548573928,54.59781724,133.82,133.72,48.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750548574234,54.59781724,133.82,133.74,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548574437,62.06861724,133.82,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548575640,55.9259,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750548576632,48.4551,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750548576935,54.59781724,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750548577323,46.14,133.82,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750548577541,46.14,133.82,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750548577834,59.75141724,133.86,133.78,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548578035,52.28271724,133.86,133.81,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750548578228,6.14271724,133.84,133.77,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750548578429,7.4706,133.82,133.77,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750548578932,7.4706,133.82,133.77,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750548579433,7.4711,133.81,133.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548579733,46.14,133.82,133.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548580738,46.14,133.82,133.76,52.28271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548582342,46.14,133.85,133.78,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548582933,46.14,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548583131,46.14,133.85,133.78,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548583637,46.14,133.85,133.83,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750548584138,46.14,133.85,133.8,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548584344,54.73391724,133.88,133.8,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548584533,13.56966711,133.87,133.8,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548585342,13.56966711,133.87,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548585638,13.56966711,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548585830,13.56966711,133.87,133.8,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548586339,13.56966711,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548586736,7.4677,133.87,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548587939,13.58490766,133.86,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548588139,7.4683,133.86,133.83,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750548588438,6.14271724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548588635,6.11748531,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548588832,6.14271724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548589039,6.12163015,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548589342,13.61141724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548589543,6.12141666,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548589746,13.61141724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548589939,6.13480929,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548590139,13.61141724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548590344,6.13489175,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548590544,13.61141724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548590856,6.1352621,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548591034,13.61141724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548591237,6.13664616,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548591537,13.61141724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548591745,6.13807777,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548591939,6.13807777,133.84,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548592142,13.61141724,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548592340,6.13814737,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548592544,6.13814737,133.84,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548592735,16.69382901,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548592940,6.15746659,133.85,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548593140,6.15746659,133.84,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548593341,16.69382901,133.86,133.82,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1750548593641,16.69382901,133.86,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750548593642,6.15746659,133.85,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750548593843,6.15746659,133.84,133.81,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1750548594148,6.15746659,133.83,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548594349,52.26271724,133.84,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548594547,6.15957667,133.83,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548594848,52.26271724,133.84,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548595048,6.16016703,133.83,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548595243,52.26271724,133.84,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750548595445,6.16016703,133.83,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750548595645,7.4701,133.83,133.79,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1750548596150,46.12,133.84,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548596355,46.12,133.84,133.79,6.14271724]
["bitfinex-derivatives","SOLF0:USTF0",1750548596652,46.12,133.84,133.81,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750548597652,53.5894,133.84,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750548597863,6.16077647,133.83,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750548598147,6.1614142,133.82,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548598358,52.26271724,133.84,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548598546,6.16141418,133.83,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548598747,6.16141418,133.82,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548598946,6.16230259,133.81,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548599149,3.0817487,133.83,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548599350,13.63315815,133.82,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548599548,6.16235815,133.81,133.77,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750548599752,46.12,133.84,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548599954,13.62102261,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750548600155,6.15102261,133.82,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750548600351,7.47,133.83,133.8,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750548600551,13.62183629,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548600751,7.4705,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548601051,46.12,133.84,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548601248,6.15100699,133.83,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548601457,13.62150699,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548601754,7.4705,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548602255,6.15128278,133.81,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548602553,7.4705,133.82,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548602756,6.14731083,133.81,133.79,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750548602951,46.12,133.84,133.77,13.33301724]
["bitfinex-derivatives","SOLF0:USTF0",1750548603153,12.28957214,133.83,133.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548603350,7.4714,133.81,133.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548603545,6.14603983,133.79,133.73,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750548603751,6.14714955,133.78,133.73,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548604053,6.14842631,133.77,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750548604250,6.14676511,133.79,133.73,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548604449,6.14790474,133.78,133.73,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548604649,7.4722,133.79,133.75,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750548604846,6.14771048,133.78,133.75,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750548605054,45.8,133.8,133.73,8.63986511]
["bitfinex-derivatives","SOLF0:USTF0",1750548605260,210.50676511,133.83,133.75,6.14676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548605559,6.14681136,133.82,133.75,51.94676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548605862,210.50676511,133.83,133.75,51.94676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548606047,6.14634871,133.82,133.75,51.94676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548606250,6.14672746,133.81,133.75,51.94676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548606452,210.50676511,133.83,133.75,51.94676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548606647,13.61792426,133.82,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548606853,6.14712426,133.81,133.78,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750548607054,6.14712426,133.8,133.75,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548607258,13.61776511,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750548607453,6.14713985,133.8,133.75,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548607655,6.14676511,133.81,133.75,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548607850,6.14254457,133.8,133.75,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548608052,6.14254457,133.79,133.74,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750548608254,6.14676511,133.81,133.74,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750548608452,13.6147364,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548608653,6.1428364,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548608855,6.14280909,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548609064,7.4717,133.8,133.74,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750548609351,6.14266964,133.79,133.74,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750548609554,6.14266964,133.78,133.74,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750548609757,7.4717,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548609959,6.14237615,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548610159,6.14237615,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548610354,7.4717,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548610555,6.14213673,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548610758,7.4717,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548610958,6.14261927,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548611159,6.14261927,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548611360,7.4722,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548611666,6.14305133,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548611859,7.4722,133.79,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548612156,6.14022459,133.78,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548612352,7.4722,133.79,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548612553,6.13992859,133.78,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548612752,7.4722,133.79,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548613062,6.14102,133.78,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548613362,10.54811407,133.8,133.73,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548613559,6.14030251,133.79,133.73,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548613756,6.14030251,133.78,133.73,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548613957,7.4721,133.79,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548614157,6.14167315,133.78,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548614358,7.4721,133.79,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548614660,6.14175585,133.78,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548614859,7.4721,133.79,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548615059,6.14239117,133.78,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548615358,7.4721,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548615556,6.14191919,133.78,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548615756,7.4721,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548616061,6.14190631,133.78,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548616261,7.4721,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548616456,6.14190631,133.78,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548616663,7.4721,133.79,133.76,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750548616960,13.61419782,133.78,133.75,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750548617263,6.13726731,133.77,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548617464,51.94676511,133.79,133.75,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750548617652,13.6089555,133.78,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548617857,6.1359555,133.77,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548618060,6.13620933,133.76,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750548618259,7.4736,133.77,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548618564,6.13622111,133.76,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548618756,54.23196511,133.79,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548618957,54.23196511,133.79,133.72,51.94676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548618958,6.13463854,133.78,133.72,51.94676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548619159,45.8,133.79,133.78,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750548619363,68.67373297,133.83,133.76,6.14676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548619565,6.13317241,133.82,133.75,6.14676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548619754,6.14676511,133.79,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548619952,13.60587241,133.78,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548620155,6.13445468,133.77,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548620354,7.4727,133.78,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548620554,6.13379428,133.77,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548620756,7.4727,133.78,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548620965,13.60693746,133.77,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548621166,7.4733,133.77,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548622467,7.4731,133.78,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548622659,6.13091623,133.77,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548622858,51.96676511,133.79,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548623058,6.13077567,133.78,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548623267,6.13077567,133.77,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548623571,51.96676511,133.79,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548623866,7.4733,133.77,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548624766,7.4729,133.78,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548624962,51.96676511,133.79,133.75,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750548625261,6.1282233,133.78,133.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548625467,45.82,133.79,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750548625667,56.90936511,133.82,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750548625868,6.12741541,133.81,133.74,6.14676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548626069,6.12741541,133.8,133.76,6.14676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548626267,45.82,133.82,133.76,6.14676511]
["bitfinex-derivatives","SOLF0:USTF0",1750548626661,45.82,133.82,133.76,11.12086511]
["bitfinex-derivatives","SOLF0:USTF0",1750548627159,45.82,133.82,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750548627868,6.14509876,133.81,133.66,18.47889934]
["bitfinex-derivatives","SOLF0:USTF0",1750548628076,6.14509876,133.76,133.64,13.85074197]
["bitfinex-derivatives","SOLF0:USTF0",1750548628379,6.95156786,133.73,133.62,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1750548628566,6.14509876,133.7,133.62,1.30110482]
["bitfinex-derivatives","SOLF0:USTF0",1750548628863,6.14509876,133.68,133.6,14.92097979]
["bitfinex-derivatives","SOLF0:USTF0",1750548629065,45.82,133.69,133.6,8.77588103]
["bitfinex-derivatives","SOLF0:USTF0",1750548629270,6.13527779,133.68,133.6,14.92097979]
["bitfinex-derivatives","SOLF0:USTF0",1750548629563,45.82,133.7,133.6,14.92097979]
["bitfinex-derivatives","SOLF0:USTF0",1750548629775,12.73055798,133.69,133.6,8.77588103]
["bitfinex-derivatives","SOLF0:USTF0",1750548630070,51.96509876,133.7,133.6,8.77588103]
["bitfinex-derivatives","SOLF0:USTF0",1750548630272,45.82,133.7,133.61,6.14509876]
["bitfinex-derivatives","SOLF0:USTF0",1750548630570,45.82,133.7,133.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548630974,14.91041999,133.72,133.62,56.07651999]
["bitfinex-derivatives","SOLF0:USTF0",1750548631173,58.2494786,133.71,133.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548631358,55.79651999,133.71,133.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548631671,52.10578992,133.7,133.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750548631871,45.54,133.7,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750548632557,10.25651999,133.69,133.66,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750548632760,12.69117549,133.68,133.6,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548633072,6.55708567,133.68,133.6,17.73041999]
["bitfinex-derivatives","SOLF0:USTF0",1750548633371,55.79651999,133.69,133.6,17.73041999]
["bitfinex-derivatives","SOLF0:USTF0",1750548633572,55.79651999,133.69,133.6,53.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750548633773,6.55783942,133.68,133.6,53.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750548633985,10.26111841,133.68,133.6,53.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750548634171,16.81915434,133.68,133.6,53.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750548634478,10.26111841,133.68,133.6,53.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750548635078,6.54900254,133.67,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750548635266,10.26111841,133.68,133.6,53.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750548635572,6.54919007,133.67,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750548635877,10.26111841,133.68,133.63,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1750548636169,10.26111841,133.65,133.6,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750548636470,47.6,133.64,133.56,12.70844937]
["bitfinex-derivatives","SOLF0:USTF0",1750548636769,47.6,133.66,133.58,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548636973,57.86884937,133.66,133.58,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548637175,10.26884937,133.64,133.58,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548637472,6.31138067,133.64,133.58,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548637671,16.57775036,133.64,133.58,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548637863,6.30890099,133.63,133.58,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548638067,6.30890099,133.64,133.58,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750548638266,6.29262397,133.63,133.56,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750548638466,6.29262397,133.64,133.56,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750548638669,16.07572998,133.65,133.56,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1750548638870,10.26729943,133.61,133.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750548639070,49.52,133.61,133.55,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750548639265,49.52,133.61,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750548639571,59.78729943,133.61,133.5,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548639763,59.78729943,133.61,133.53,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750548639963,6.29130792,133.6,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750548640371,10.27632411,133.56,133.49,1.30307796]
["bitfinex-derivatives","SOLF0:USTF0",1750548640677,10.28298276,133.54,133.45,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548640878,16.5929511,133.53,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750548641173,7.4867,133.53,133.44,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548641371,10.28298276,133.53,133.44,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548641767,10.28298276,133.53,133.47,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750548642176,10.28298276,133.51,133.42,50.84378585]
["bitfinex-derivatives","SOLF0:USTF0",1750548642378,59.82298276,133.51,133.42,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548642775,59.82298276,133.51,133.41,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750548642776,10.28298276,133.49,133.41,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750548642973,7.4905,133.47,133.41,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750548643169,10.28298276,133.49,133.41,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750548643370,10.28298276,133.45,133.36,695.76]
["bitfinex-derivatives","SOLF0:USTF0",1750548643569,10.28298276,133.46,133.37,12.57108276]
["bitfinex-derivatives","SOLF0:USTF0",1750548643766,6.27776474,133.45,133.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750548643975,12.73198276,133.48,133.38,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548644177,12.73198276,133.48,133.37,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750548644178,54.4068,133.5,133.4,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548644373,6.27870613,133.49,133.41,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750548644581,6.27870613,133.48,133.41,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750548644775,54.4068,133.5,133.41,64.64548276]
["bitfinex-derivatives","SOLF0:USTF0",1750548644977,13.7672836,133.49,133.41,64.64548276]
["bitfinex-derivatives","SOLF0:USTF0",1750548645177,6.2783836,133.48,133.41,64.64548276]
["bitfinex-derivatives","SOLF0:USTF0",1750548645377,54.4068,133.5,133.41,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750548645581,13.74691737,133.49,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750548645885,6.25721384,133.48,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750548646079,7.4893,133.49,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750548646276,6.25720416,133.48,133.41,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750548646478,6.25720416,133.47,133.41,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750548646682,6.25720416,133.46,133.41,54.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750548646873,54.4068,133.5,133.41,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750548647074,10.28298276,133.48,133.41,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750548647374,7.4913,133.45,133.41,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750548647571,7.4913,133.45,133.41,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750548647882,7.4913,133.45,133.38,62.38298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548648074,6.25425707,133.44,133.38,54.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750548648275,62.38298276,133.46,133.38,54.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750548648476,7.4923,133.43,133.38,54.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750548648677,2.3268,133.5,133.38,54.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750548648888,58.35504631,133.49,133.4,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548649075,6.23504631,133.48,133.42,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548649377,6.23504631,133.48,133.38,54.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750548649378,6.23504631,133.47,133.38,54.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750548649569,6.23745899,133.46,133.4,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548649773,7.4896,133.48,133.4,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548650085,52.12,133.49,133.42,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548650285,6.44474997,133.48,133.42,62.40298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548650483,6.44474997,133.47,133.42,62.40298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548650787,52.12,133.51,133.44,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548650983,2.4826,133.53,133.45,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750548651188,7.4887,133.5,133.45,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750548651379,10.28298276,133.52,133.45,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750548651781,7.4882,133.51,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750548652285,7.4896,133.48,133.43,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750548652581,62.40298276,133.5,133.43,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750548652781,62.40298276,133.5,133.42,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750548653177,10.28298276,133.48,133.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750548653886,7.4909,133.46,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750548654187,10.28298276,133.48,133.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750548654388,10.28298276,133.48,133.4,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548654691,10.28298276,133.48,133.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750548654885,7.4904,133.47,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750548655186,10.28298276,133.48,133.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750548655388,10.28298276,133.48,133.39,62.40298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548655682,52.12,133.5,133.38,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750548655983,10.28298276,133.45,133.38,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750548656175,62.42298276,133.45,133.37,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750548656381,52.14,133.45,133.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750548657083,52.14,133.45,133.38,10.28298276]
["bitfinex-derivatives","SOLF0:USTF0",1750548657273,10.28298276,133.46,133.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750548657477,10.28298276,133.46,133.37,12.72378276]
["bitfinex-derivatives","SOLF0:USTF0",1750548657678,10.28298276,133.46,133.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750548658077,10.28298276,133.46,133.37,12.72378276]
["bitfinex-derivatives","SOLF0:USTF0",1750548658280,54.02,133.47,133.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750548658481,10.28298276,133.43,133.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750548658879,9.8831,133.45,133.38,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1750548659078,2.4809,133.48,133.38,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750548659278,2.4809,133.48,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750548659482,8.30390495,133.48,133.35,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750548659783,10.30544156,133.41,133.34,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750548659987,10.30544156,133.42,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750548660889,59.06,133.45,133.34,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750548661084,10.30544156,133.41,133.35,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548661280,10.30544156,133.39,133.32,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750548661487,2.3381,133.4,133.3,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548661685,10.30544156,133.38,133.3,63.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750548661880,10.30544156,133.36,133.3,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750548662085,10.30544156,133.35,133.3,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750548662288,10.30544156,133.36,133.26,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548662590,15.06264156,133.39,133.26,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548662789,6.1540977,133.38,133.26,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548662993,15.06264156,133.39,133.34,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750548663186,16.4600875,133.39,133.31,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548663389,6.15464594,133.38,133.35,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750548663580,4.8858,133.43,133.33,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548663785,6.15391812,133.42,133.33,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750548663983,6.15501119,133.44,133.33,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750548664189,10.30544156,133.46,133.33,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750548664494,6.15473544,133.45,133.33,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750548664792,6.15473544,133.47,133.4,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548664998,10.30544156,133.51,133.41,66.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750548665188,13.64526375,133.5,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750548665496,6.15646375,133.49,133.42,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548665683,6.15687844,133.5,133.42,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548665893,10.30544156,133.52,133.42,71.64544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548666103,16.46680194,133.51,133.45,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750548666287,6.16136038,133.5,133.44,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548666491,10.30544156,133.52,133.43,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548666796,6.16174046,133.51,133.45,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548666998,10.30544156,133.54,133.45,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548667295,6.17002758,133.53,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750548667598,6.17048954,133.52,133.47,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548667898,20.21134156,133.55,133.47,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548668094,6.17048682,133.54,133.47,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750548668397,6.17048682,133.53,133.47,71.64544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548668596,61.34,133.57,133.49,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548668788,6.17706422,133.56,133.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750548668990,6.17706422,133.55,133.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750548669189,12.59504156,133.59,133.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750548669397,6.17716137,133.58,133.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750548669702,6.17716137,133.57,133.51,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548669895,6.17716137,133.56,133.51,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548670101,7.4843,133.58,133.51,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548670306,6.18987041,133.57,133.51,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548670592,6.18987041,133.56,133.52,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750548670797,7.4833,133.59,133.52,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750548671001,6.18980194,133.58,133.52,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750548671201,6.18980194,133.57,133.52,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750548671504,6.18980194,133.56,133.52,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750548671692,6.18980194,133.55,133.52,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1750548671995,7.4834,133.59,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750548672202,9.63127791,133.58,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750548672394,6.19443373,133.57,133.52,71.62544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548672585,6.19443373,133.56,133.53,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750548672789,6.19443373,133.55,133.53,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750548673091,6.19443373,133.54,133.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750548673406,6.19443373,133.53,133.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750548673695,4.7931,133.62,133.5,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750548673896,3.4578145,133.61,133.54,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548674096,3.4578145,133.6,133.54,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548674397,2.4074,133.62,133.54,71.62544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548674599,3.45829958,133.61,133.54,71.62544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548674899,3.45829958,133.6,133.54,71.62544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548675095,2.4074,133.62,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548675303,3.45861132,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548675488,3.45861132,133.6,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548675690,3.45861132,133.59,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548675894,61.32,133.63,133.56,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548676095,3.46655295,133.62,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548676298,3.46620502,133.61,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548676507,3.46620502,133.6,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548676701,61.32,133.63,133.55,12.71574156]
["bitfinex-derivatives","SOLF0:USTF0",1750548676902,3.4579645,133.62,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548677104,3.4579645,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548677399,3.4579645,133.6,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548677600,3.4579645,133.59,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548677801,2.4966,133.65,133.56,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548678002,3.4643208,133.64,133.56,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548678205,10.9454208,133.63,133.56,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548678407,3.46440932,133.62,133.56,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548678601,15.61864705,133.66,133.56,10.30544156]
["bitfinex-derivatives","SOLF0:USTF0",1750548678806,9.48719896,133.65,133.57,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548678999,6.02265348,133.65,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548679304,3.46451012,133.64,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548679501,3.46451012,133.63,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548679700,3.46451012,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548679903,8.16304176,133.66,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548680102,9.4942959,133.65,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548680302,3.46920406,133.64,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750548680503,3.46920406,133.63,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750548680709,3.46920406,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750548680905,3.46920406,133.61,133.57,12.66584156]
["bitfinex-derivatives","SOLF0:USTF0",1750548681113,6.02710159,133.65,133.57,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750548681314,19.80277905,133.64,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548681604,7.4819,133.62,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548681808,3.4702359,133.61,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548682002,3.47034202,133.6,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548682203,10.30544156,133.63,133.55,12.71574156]
["bitfinex-derivatives","SOLF0:USTF0",1750548682404,9.51261968,133.62,133.55,12.71574156]
["bitfinex-derivatives","SOLF0:USTF0",1750548682603,3.47040062,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548682803,3.47040062,133.6,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548683004,3.47040062,133.59,133.55,12.71574156]
["bitfinex-derivatives","SOLF0:USTF0",1750548683304,6.04273181,133.63,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548683506,9.51371088,133.62,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548683713,10.95347907,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548684007,3.47097907,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548684211,10.30544156,133.63,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548684510,3.47091362,133.62,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548684708,3.47083649,133.61,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548684912,3.47083649,133.6,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548685109,7.4822,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548685313,3.47102625,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548685610,7.4822,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548685797,10.30544156,133.63,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750548685798,3.46434215,133.6,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750548686003,6.04341139,133.62,133.55,12.71574156]
["bitfinex-derivatives","SOLF0:USTF0",1750548686203,7.4815,133.63,133.55,12.71574156]
["bitfinex-derivatives","SOLF0:USTF0",1750548686403,3.46458744,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548686603,3.46332591,133.63,133.57,10.26393248]
["bitfinex-derivatives","SOLF0:USTF0",1750548686810,3.46319031,133.65,133.58,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750548687009,7.4798,133.66,133.58,15.22162118]
["bitfinex-derivatives","SOLF0:USTF0",1750548687404,61.3,133.67,133.58,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750548687607,7.4803,133.65,133.58,12.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750548687812,7.4803,133.65,133.58,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750548688511,7.4807,133.64,133.58,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750548689013,3.46294636,133.66,133.58,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750548689206,2.5116,133.68,133.61,10.26222118]
["bitfinex-derivatives","SOLF0:USTF0",1750548689403,12.77441061,133.68,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548689611,3.46449187,133.67,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548690316,7.481,133.64,133.59,68.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750548690512,10.26281061,133.67,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548690711,74.98767979,133.67,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548691019,71.52281061,133.67,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548691213,3.46366938,133.66,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548691718,71.52281061,133.67,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548691906,61.26,133.67,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548692112,3.47376501,133.66,133.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548692317,3.47376501,133.66,133.58,12.76921061]
["bitfinex-derivatives","SOLF0:USTF0",1750548692515,7.482,133.62,133.58,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750548692710,7.482,133.62,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750548692917,13.73657562,133.65,133.56,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548693221,7.4831,133.6,133.56,67.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750548693717,7.4823,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548694720,7.4818,133.62,133.58,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750548694917,10.27023831,133.64,133.55,12.68053831]
["bitfinex-derivatives","SOLF0:USTF0",1750548695119,10.27023831,133.6,133.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750548695423,10.27023831,133.6,133.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548695815,70.75023831,133.62,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548696015,70.75023831,133.62,133.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548696429,7.4846,133.57,133.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548696722,70.75023831,133.62,133.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548696911,7.4837,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548697114,7.4837,133.59,133.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548697315,60.48,133.62,133.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548697517,7.4829,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548697707,60.48,133.62,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548698512,7.4842,133.58,133.53,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750548699414,7.4842,133.58,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750548699614,7.4842,133.58,133.53,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750548699816,7.4835,133.59,133.53,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750548700322,7.4831,133.6,133.54,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548700622,2.337,133.61,133.54,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548701022,2.337,133.61,133.53,12.69753831]
["bitfinex-derivatives","SOLF0:USTF0",1750548701416,7.4829,133.6,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750548703316,9.8194,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548703515,60.48,133.62,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548703722,2.4185,133.65,133.57,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548704024,2.4185,133.65,133.58,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750548704416,7.4806,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548705016,2.4185,133.65,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548705017,10.98766457,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548705223,3.50666457,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548705420,2.4185,133.65,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548705624,3.50669208,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548705814,3.50672545,133.63,133.58,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750548706021,3.50693839,133.62,133.58,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750548706223,7.4821,133.62,133.56,68.83023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548706424,7.4821,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750548707026,3.50858082,133.61,133.54,60.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750548707323,6.05628899,133.63,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548707523,7.4831,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548707828,9.5647436,133.61,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548708015,19.58340492,133.65,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548708221,9.59606836,133.64,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548708422,7.4825,133.61,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548708621,9.59606836,133.6,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750548708821,3.51238519,133.59,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548709023,3.51238519,133.58,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548709232,6.09789791,133.62,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548709426,9.63147369,133.61,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548709733,9.63147369,133.6,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548709922,9.63147369,133.59,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548710122,3.53357578,133.58,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548710322,3.5338753,133.57,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548710523,6.89466661,133.61,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548710724,16.53887751,133.6,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548710933,9.6442109,133.59,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548711127,9.6442109,133.58,133.54,71.15953831]
["bitfinex-derivatives","SOLF0:USTF0",1750548711325,3.53469824,133.57,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548711522,9.65569318,133.57,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548711831,9.65569318,133.57,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548712130,3.53469824,133.56,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548712336,9.64707048,133.56,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548712930,3.53469824,133.56,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548713132,3.54855751,133.56,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548713331,9.66420899,133.56,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548714136,9.66420899,133.56,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548714339,9.66420899,133.55,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548714632,9.66420899,133.55,133.54,66.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750548714933,6.89466661,133.59,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548715234,9.46009985,133.58,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548715433,9.46009985,133.57,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548716042,9.46067141,133.57,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750548716226,65.45466661,133.61,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750548716432,9.46135615,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750548717734,6.11838957,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750548718039,6.89466661,133.64,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750548718236,9.43672249,133.63,133.59,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548718446,9.43672249,133.62,133.59,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548718747,9.43672249,133.61,133.59,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548719046,6.89466661,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750548719047,9.43672249,133.6,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750548721150,9.43672249,133.6,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750548721447,6.11386601,133.59,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750548721647,7.4818,133.62,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750548721853,9.42396931,133.61,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750548722150,7.4813,133.63,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750548722353,9.42355612,133.62,133.58,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548722549,60.9985,133.65,133.58,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548722752,9.44046829,133.64,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548723048,9.44046829,133.63,133.57,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548723254,6.12630145,133.62,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548723438,7.4808,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548723643,9.43903232,133.63,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548723855,6.12536201,133.62,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548724057,7.4808,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548724258,6.125128,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548724455,68.4787,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548724651,9.43856921,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548724848,6.12490357,133.63,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548725052,19.71465958,133.62,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548725255,10.27023831,133.6,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548725453,9.44442127,133.59,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548725654,16.92872127,133.58,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548725862,6.12490357,133.57,133.54,66.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750548726057,7.4843,133.58,133.54,66.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750548726249,6.12207137,133.57,133.54,66.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750548726559,7.4843,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548726749,6.12094613,133.57,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548726950,7.4843,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548727254,7.4835,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548727449,6.1035567,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548727650,7.4839,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548728448,7.4835,133.59,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750548729051,7.4835,133.59,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548729259,7.4838,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548729758,7.4838,133.58,133.54,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1750548729759,7.4838,133.58,133.54,66.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750548730257,6.09984652,133.57,133.54,66.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750548730455,7.4838,133.58,133.54,66.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750548730654,6.09908068,133.57,133.54,66.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750548730857,7.4838,133.58,133.54,66.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750548731151,6.10089455,133.57,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750548731459,7.4838,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750548731756,6.10258046,133.57,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750548731949,7.4838,133.58,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750548732152,6.09957292,133.57,133.55,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750548732356,7.4838,133.58,133.54,66.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750548732555,6.09941909,133.57,133.54,66.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750548732854,7.4838,133.58,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548733056,56.6,133.61,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548733263,6.09103167,133.6,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548733560,56.6,133.61,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548733861,6.09125195,133.6,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548734055,56.6,133.61,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548734262,65.91316661,133.65,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548734463,9.39834908,133.64,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548734663,16.87984908,133.63,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750548734962,6.09125264,133.62,133.55,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548735164,59.0185,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548735356,9.40050875,133.64,133.57,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548735557,6.09315153,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548735752,7.4809,133.64,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548735959,6.09373454,133.63,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548736155,10.78729152,133.64,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750548736361,9.40023852,133.63,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750548736664,6.09389532,133.62,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750548736863,10.78771737,133.64,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750548737157,6.09362823,133.63,133.57,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548737359,3.30677992,133.64,133.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750548737558,6.09389654,133.63,133.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750548737754,56.6,133.65,133.59,12.78473831]
["bitfinex-derivatives","SOLF0:USTF0",1750548737957,9.40906661,133.68,133.61,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548738153,70.5617298,133.69,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548738154,9.43007393,133.67,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548738357,6.11593775,133.66,133.65,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548738768,3.31060075,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750548738964,6.11349949,133.67,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750548739167,9.42299279,133.66,133.6,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750548739369,9.42299279,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548739668,13.5939356,133.64,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548739869,3.3093385,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548740063,6.11096267,133.64,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548740268,22.83544475,133.67,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548740468,16.31456167,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548740669,7.4814,133.63,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548741057,7.4807,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750548741262,6.10902194,133.63,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750548741458,7.4807,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750548741665,7.4802,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750548741872,11.79326661,133.68,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548742063,9.41592033,133.67,133.6,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548742265,9.41592033,133.67,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750548742266,6.10855777,133.66,133.63,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750548742474,5.80736359,133.68,133.6,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548742675,56.6,133.69,133.62,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548742865,13.59715836,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750548743064,7.4784,133.68,133.64,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750548743766,7.4779,133.69,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750548743975,6.11415824,133.68,133.65,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750548744165,3.30746373,133.69,133.62,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548744365,13.59438296,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750548744565,7.4786,133.68,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750548744768,3.3078566,133.69,133.64,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750548744970,6.1150599,133.68,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548745175,9.42160363,133.67,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548745366,9.42160363,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548745566,7.4811,133.63,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548746264,3.3078566,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548746461,6.11176506,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548746671,3.3078566,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548746872,7.4809,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548747074,7.4809,133.64,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548747665,54.66,133.67,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548747865,54.66,133.67,133.6,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548748067,712.01023831,133.7,133.6,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548748267,3.29797353,133.69,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750548748680,7.4792,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750548748979,3.29797353,133.68,133.6,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548749164,3.29797353,133.69,133.6,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548749362,7.4792,133.67,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750548750376,7.4794,133.66,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750548750576,3.2966677,133.69,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750548750874,3.2966677,133.68,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548751069,7.4803,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548751276,3.2966677,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548751571,7.4808,133.64,133.6,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750548751775,7.4808,133.64,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548752372,7.4808,133.64,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750548752674,7.4802,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548752874,7.4802,133.65,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548753071,7.4802,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548753581,7.4802,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750548754078,7.4802,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548754472,7.4802,133.65,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548755168,13.59062461,133.66,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750548755372,13.56690601,133.68,133.62,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750548755572,3.29597157,133.67,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750548755772,3.29597157,133.66,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750548755977,6.10682638,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750548756281,3.29597157,133.67,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750548756478,6.10787393,133.66,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750548756676,6.10787393,133.65,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750548756883,3.29597157,133.67,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750548757082,7.4803,133.65,133.61,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750548757276,6.10602132,133.64,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548757477,6.1062643,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548757679,63.07023831,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548757879,6.10683757,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548758080,63.07023831,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548758283,6.10698365,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548758580,7.4809,133.64,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548758784,3.29631089,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548759080,6.106724,133.64,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548759279,3.29631089,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548759478,52.8,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548759694,6.10716435,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548759878,7.4802,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750548760282,7.4802,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548761081,7.4806,133.64,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548761481,52.8,133.66,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750548761779,52.8,133.66,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548761780,6.10600873,133.65,133.59,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750548761987,59.74005477,133.69,133.61,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548762283,6.10675431,133.68,133.61,63.07023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548762485,52.8,133.69,133.63,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548762686,52.8,133.69,133.67,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750548762881,52.8,133.69,133.63,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548763188,647.08,133.7,133.63,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548763376,7.4774,133.7,133.67,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1750548763779,7.4768,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750548764177,52.8,133.72,133.65,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548764386,6.10613265,133.71,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750548764585,60.2764,133.72,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750548764982,64.53315477,133.76,133.67,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548765186,9.39685973,133.75,133.67,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548765480,6.10399631,133.74,133.67,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548765873,3.29286342,133.75,133.67,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548766184,6.10155859,133.75,133.67,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548766387,6.10155859,133.75,133.68,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750548766686,9.39457677,133.75,133.68,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750548766876,6.10155859,133.75,133.68,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750548767077,7.4752,133.74,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750548767281,55.3074,133.76,133.68,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750548768189,7.4745,133.75,133.68,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750548768385,55.3074,133.76,133.68,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750548768580,52.8,133.76,133.69,10.27023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548768883,65.51213831,133.79,133.69,63.05023831]
["bitfinex-derivatives","SOLF0:USTF0",1750548769176,7.4694,133.84,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750548769381,2.3212,133.85,133.7,658.97168833]
["bitfinex-derivatives","SOLF0:USTF0",1750548769581,2.3212,133.85,133.75,10.24188833]
["bitfinex-derivatives","SOLF0:USTF0",1750548769787,10.2376303,133.84,133.76,55.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750548770083,10.2376303,133.84,133.76,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750548770586,7.4709,133.82,133.76,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750548770977,7.47,133.83,133.76,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750548771484,10.2376303,133.84,133.76,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750548771790,7.4703,133.83,133.76,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750548772281,7.4703,133.83,133.79,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750548772483,2.3212,133.85,133.76,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750548772688,646.06,133.97,133.8,10.2376303]
["bitfinex-derivatives","SOLF0:USTF0",1750548772877,7.4676,133.88,133.8,62.9976303]
["bitfinex-derivatives","SOLF0:USTF0",1750548773279,7.4676,133.88,133.8,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750548773483,7.4676,133.88,133.79,10.2376303]
["bitfinex-derivatives","SOLF0:USTF0",1750548773689,7.4676,133.88,133.79,62.9976303]
["bitfinex-derivatives","SOLF0:USTF0",1750548773890,7.4667,133.89,133.81,10.2376303]
["bitfinex-derivatives","SOLF0:USTF0",1750548774184,52.76,133.9,133.82,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750548775173,10.2376303,133.89,133.76,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750548775375,10.2376303,133.87,133.77,55.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750548775578,10.2376303,133.85,133.77,55.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750548775779,7.4701,133.83,133.79,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750548776188,10.2376303,133.85,133.77,55.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750548776385,7.4705,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750548777486,7.47,133.83,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750548777786,10.2376303,133.81,133.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750548778086,10.2376303,133.83,133.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750548778794,7.4715,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548779201,7.4715,133.81,133.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750548779790,7.4716,133.8,133.76,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750548780796,7.4706,133.82,133.75,10.2376303]
["bitfinex-derivatives","SOLF0:USTF0",1750548781694,10.2376303,133.83,133.74,62.9776303]
["bitfinex-derivatives","SOLF0:USTF0",1750548781892,10.2376303,133.81,133.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750548782287,7.4722,133.79,133.74,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750548782590,10.2376303,133.81,133.72,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750548782790,7.4729,133.78,133.74,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750548783395,7.4729,133.78,133.75,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750548783892,7.4729,133.78,133.74,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750548784391,7.4733,133.77,133.73,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750548784601,16.32799395,133.79,133.72,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750548784896,10.2376303,133.79,133.72,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750548785098,7.4733,133.77,133.73,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750548785300,2.3196,133.8,133.72,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750548785500,6.09116213,133.81,133.73,10.2376303]
["bitfinex-derivatives","SOLF0:USTF0",1750548785700,6.09116213,133.81,133.71,55.6606]
["bitfinex-derivatives","SOLF0:USTF0",1750548785701,16.32879243,133.81,133.71,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1750548785999,6.09049507,133.8,133.66,70.59696877]
["bitfinex-derivatives","SOLF0:USTF0",1750548786189,12.97930995,133.79,133.66,60.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750548786389,10.24746877,133.74,133.66,60.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750548786595,7.4772,133.7,133.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750548786889,7.4772,133.7,133.64,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1750548787096,10.24746877,133.7,133.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750548787396,10.24746877,133.72,133.64,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750548787597,2.3673,133.73,133.64,63.28746877]
["bitfinex-derivatives","SOLF0:USTF0",1750548787796,10.25289314,133.75,133.65,10.25289314]
["bitfinex-derivatives","SOLF0:USTF0",1750548788801,6.88881488,133.78,133.64,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1750548789000,10.25289314,133.77,133.68,10.25289314]
["bitfinex-derivatives","SOLF0:USTF0",1750548789305,6.08858804,133.76,133.68,63.31289314]
["bitfinex-derivatives","SOLF0:USTF0",1750548789507,7.4754,133.74,133.69,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750548789899,7.4754,133.74,133.68,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548790203,7.4757,133.73,133.68,60.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750548790401,10.25289314,133.75,133.68,60.5382]
["bitfinex-derivatives","SOLF0:USTF0",1750548790604,63.31289314,133.77,133.69,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750548790809,7.4754,133.74,133.68,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548791105,7.4754,133.74,133.68,60.5377]
["bitfinex-derivatives","SOLF0:USTF0",1750548791399,6.09290664,133.76,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750548791793,7.4754,133.74,133.68,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750548792706,7.4754,133.74,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750548793300,7.4756,133.73,133.69,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750548793609,7.4756,133.73,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750548794498,10.25289314,133.73,133.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750548794899,7.4771,133.71,133.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750548795209,6.07609583,133.72,133.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750548795409,7.4781,133.69,133.67,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750548795705,63.31289314,133.73,133.65,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548796101,7.4773,133.7,133.65,60.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750548796302,7.4773,133.7,133.65,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548797706,7.4773,133.7,133.66,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750548798008,10.25289314,133.69,133.63,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750548798697,5.6420444,133.72,133.63,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750548798898,7.4782,133.69,133.64,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750548799209,10.25289314,133.71,133.63,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750548800005,10.25289314,133.65,133.57,55.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750548800209,10.25289314,133.65,133.57,60.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750548800400,3.27359724,133.68,133.57,70.65809314]
["bitfinex-derivatives","SOLF0:USTF0",1750548800606,10.25289314,133.67,133.57,70.65809314]
["bitfinex-derivatives","SOLF0:USTF0",1750548800810,7.4801,133.65,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750548801211,2.425,133.68,133.61,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548801503,10.25289314,133.7,133.62,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548801711,10.25289314,133.68,133.62,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548801909,7.4793,133.67,133.62,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548802204,10.25289314,133.68,133.62,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548802613,7.4784,133.68,133.62,60.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750548802800,7.4784,133.68,133.62,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750548803407,10.25422215,133.74,133.64,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548803607,10.25422215,133.7,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548803912,53.08,133.72,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548804205,10.25422215,133.7,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548804608,6.03669844,133.69,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548804907,7.4787,133.68,133.63,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750548805111,6.03669844,133.69,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548805411,7.4784,133.68,133.63,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750548805814,10.25422215,133.69,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548806410,7.4789,133.67,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548806805,10.25166437,133.71,133.63,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750548807013,7.4787,133.68,133.63,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750548808114,6.03557656,133.69,133.63,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750548808617,7.4787,133.68,133.63,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750548809010,10.25422215,133.67,133.58,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1750548809211,53.08,133.68,133.59,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548809413,53.08,133.68,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548809619,7.4795,133.66,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750548809913,53.08,133.68,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750548810114,7.4792,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750548810512,7.4798,133.66,133.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1750548811017,7.4798,133.66,133.59,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548811212,54.40222463,133.71,133.61,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548811411,54.40222463,133.71,133.62,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750548811619,6.03736659,133.7,133.63,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750548811815,7.4787,133.68,133.62,65.19422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548812117,53.1,133.71,133.64,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548812418,54.94,133.75,133.66,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548812619,65.19422215,133.77,133.68,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548812815,6.04046189,133.76,133.68,10.25422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548813115,7.4749,133.75,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750548813521,66.49593532,133.77,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750548813722,7.4742,133.76,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1750548814021,10.25422215,133.75,133.66,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1750548814223,10.25422215,133.75,133.66,65.19422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548815016,7.4759,133.73,133.66,65.19422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548815222,10.25422215,133.75,133.66,65.19422215]
["bitfinex-derivatives","SOLF0:USTF0",1750548815521,7.4761,133.72,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750548815820,10.25007351,133.81,133.7,10.25007351]
["bitfinex-derivatives","SOLF0:USTF0",1750548816024,8.4760025,133.8,133.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750548816527,8.4760025,133.8,133.71,12.57426301]
["bitfinex-derivatives","SOLF0:USTF0",1750548816719,11.77411703,133.8,133.71,12.57426301]
["bitfinex-derivatives","SOLF0:USTF0",1750548816919,8.4760025,133.8,133.73,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548817128,2.4331,133.8,133.73,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548818723,9.905,133.8,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548819628,7.4722,133.79,133.75,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1750548820524,8.52984428,133.8,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548820728,3.31874042,133.82,133.77,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548820931,6.09593131,133.81,133.77,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548821324,9.41467173,133.81,133.76,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548821919,9.41467173,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750548822634,9.41815939,133.81,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750548822826,6.09593131,133.8,133.77,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750548823328,6.09593131,133.8,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548823930,6.09593131,133.81,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548824231,9.41748403,133.81,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548824434,3.32155272,133.81,133.78,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750548824632,3.32155272,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750548824934,9.44620997,133.81,133.77,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1750548825121,9.44620997,133.81,133.74,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750548825122,16.91820997,133.8,133.74,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750548825324,7.472,133.8,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548825524,13.59659228,133.8,133.76,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750548825731,7.4711,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548825930,6.12366085,133.8,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548826129,3.32155272,133.82,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548826326,9.44530792,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548826532,3.33121185,133.82,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548826736,6.122734,133.81,133.77,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750548826931,6.122734,133.81,133.76,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548827139,6.12354907,133.81,133.77,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750548827547,10.80201185,133.82,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750548827749,6.12147831,133.81,133.78,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750548827939,3.33121185,133.82,133.77,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750548828144,6.13176295,133.82,133.78,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548828344,3.33099629,133.81,133.72,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750548828540,9.46046541,133.8,133.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750548828738,7.4737,133.77,133.73,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750548828937,9.45972586,133.78,133.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750548829144,3.33099629,133.79,133.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750548829342,9.46165238,133.81,133.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750548829541,9.46165238,133.8,133.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750548829739,81.49523027,133.79,133.68,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548829940,10.24476301,133.77,133.68,10.24476301]
["bitfinex-derivatives","SOLF0:USTF0",1750548830142,10.24476301,133.75,133.67,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750548830345,9.46165238,133.74,133.66,15.07656301]
["bitfinex-derivatives","SOLF0:USTF0",1750548830547,6.1274642,133.73,133.66,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750548830948,7.4772,133.71,133.66,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750548831250,16.37222721,133.73,133.66,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750548831446,7.4777,133.7,133.66,12.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750548831655,6.12738971,133.72,133.68,10.25314882]
["bitfinex-derivatives","SOLF0:USTF0",1750548831847,3.33111767,133.77,133.69,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750548832042,7.4756,133.73,133.69,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1750548832243,9.46216174,133.75,133.67,10.25314882]
["bitfinex-derivatives","SOLF0:USTF0",1750548832451,3.3320273,133.76,133.67,65.15314882]
["bitfinex-derivatives","SOLF0:USTF0",1750548832648,13.60498648,133.75,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750548832956,3.3320273,133.77,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750548833157,7.4749,133.75,133.7,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750548833954,7.4749,133.75,133.71,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750548835353,7.475,133.74,133.7,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1750548835750,6.10381544,133.76,133.69,10.24833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548836150,7.4748,133.75,133.69,10.24833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548836355,6.10381544,133.76,133.69,10.24833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548836556,7.4753,133.74,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750548836760,13.57911544,133.74,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750548836957,3.3320273,133.76,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750548837147,7.4761,133.72,133.68,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750548837551,7.4761,133.72,133.66,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750548837752,13.58045944,133.73,133.66,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750548838157,6.10475944,133.73,133.66,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750548838765,16.35309357,133.72,133.64,57.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750548838968,6.10475944,133.71,133.64,57.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750548839859,54.92,133.7,133.61,14.99253413]
["bitfinex-derivatives","SOLF0:USTF0",1750548840157,6.12235225,133.69,133.61,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750548840361,10.24833413,133.68,133.6,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1750548840663,6.12235225,133.67,133.58,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750548840864,54.92,133.66,133.58,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750548841257,10.24833413,133.64,133.56,59.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750548841562,6.11895107,133.63,133.56,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750548841758,53.14,133.62,133.56,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1750548842062,53.14,133.62,133.53,63.38833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548842063,63.38833413,133.62,133.53,63.38833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548842861,63.38833413,133.62,133.53,70.87503413]
["bitfinex-derivatives","SOLF0:USTF0",1750548843056,63.38833413,133.62,133.53,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1750548843259,7.4872,133.52,133.51,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750548843452,59.20243712,133.57,133.49,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750548843659,53.14,133.57,133.49,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750548844053,10.24833413,133.56,133.49,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750548844262,13.54363051,133.56,133.48,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750548844566,10.24833413,133.56,133.48,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750548844766,53.14,133.57,133.48,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750548844967,7.4871,133.53,133.48,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750548845155,10.24833413,133.54,133.48,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750548845358,13.52874398,133.56,133.48,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750548845560,2.29,133.59,133.49,10.24833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548845757,53.16,133.6,133.53,10.24833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548845961,699.22,133.63,133.55,10.24833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548846160,699.22,133.63,133.56,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750548846368,699.22,133.63,133.57,10.24833413]
["bitfinex-derivatives","SOLF0:USTF0",1750548846567,699.22,133.63,133.56,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750548846568,9.31789854,133.62,133.51,10.27137172]
["bitfinex-derivatives","SOLF0:USTF0",1750548846765,10.27137172,133.62,133.51,17.75527172]
["bitfinex-derivatives","SOLF0:USTF0",1750548847068,10.27137172,133.6,133.51,17.75527172]
["bitfinex-derivatives","SOLF0:USTF0",1750548847265,10.27137172,133.58,133.51,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750548847464,10.27859676,133.57,133.51,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750548847667,17.76339676,133.57,133.52,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750548847866,10.27859676,133.57,133.51,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750548848071,17.76974283,133.54,133.44,63.46344283]
["bitfinex-derivatives","SOLF0:USTF0",1750548848365,10.28344283,133.54,133.45,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750548848565,7.4877,133.52,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750548848965,10.28449854,133.54,133.45,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750548849160,53.18,133.55,133.46,10.28449854]
["bitfinex-derivatives","SOLF0:USTF0",1750548849360,63.46449854,133.55,133.46,10.28449854]
["bitfinex-derivatives","SOLF0:USTF0",1750548849564,53.18,133.55,133.46,10.28449854]
["bitfinex-derivatives","SOLF0:USTF0",1750548850267,63.46449854,133.58,133.48,10.28449854]
["bitfinex-derivatives","SOLF0:USTF0",1750548850464,63.46449854,133.58,133.5,10.28449854]
["bitfinex-derivatives","SOLF0:USTF0",1750548850658,63.46449854,133.58,133.51,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750548851058,63.46449854,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548851463,53.18,133.58,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750548852288,53.18,133.58,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750548852872,17.76769854,133.6,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750548853571,60.6624,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548853778,10.28449854,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750548853979,53.2,133.62,133.54,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548854179,60.682,133.62,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750548854369,60.682,133.62,133.54,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548854569,53.2,133.62,133.54,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548854881,53.2,133.62,133.55,10.28449854]
["bitfinex-derivatives","SOLF0:USTF0",1750548855176,60.6818,133.62,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750548855475,53.2,133.62,133.54,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548856272,53.2,133.62,133.59,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750548856976,63.48449854,133.62,133.54,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548857281,10.28449854,133.58,133.51,60.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750548857479,7.4848,133.57,133.51,60.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750548857674,6.9648,133.61,133.51,60.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750548857981,6.9648,133.61,133.48,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548857982,10.28449854,133.55,133.48,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548858183,10.28449854,133.55,133.46,58.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750548858781,15.75777819,133.55,133.46,58.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750548858984,18.27147819,133.55,133.46,58.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750548859681,7.4873,133.52,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750548860181,18.27147819,133.55,133.46,58.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750548861280,7.487,133.53,133.46,58.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750548861484,18.27147819,133.55,133.46,58.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750548861686,7.4872,133.52,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750548862483,7.4869,133.53,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750548862982,2.5137,133.55,133.46,58.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750548863375,7.487,133.53,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548863576,2.5137,133.55,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548863983,655.24508651,133.63,133.5,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1750548864185,715.00870945,133.63,133.51,55.6856]
["bitfinex-derivatives","SOLF0:USTF0",1750548864485,7.4824,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750548864685,714.9986607,133.63,133.53,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750548864888,699.26,133.63,133.54,15.7386607]
["bitfinex-derivatives","SOLF0:USTF0",1750548865081,7.4822,133.61,133.53,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750548865484,7.4822,133.61,133.55,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750548865790,15.7386607,133.62,133.53,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750548865996,15.7386607,133.56,133.46,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750548866184,53.22,133.55,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548866480,7.4865,133.54,133.49,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750548866683,53.22,133.55,133.5,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1750548866877,53.22,133.55,133.45,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750548867291,58.2365,133.55,133.45,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1750548868388,7.4874,133.52,133.48,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750548868885,58.2365,133.55,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750548868886,7.4869,133.53,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750548869491,7.4863,133.54,133.5,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750548870087,7.4867,133.53,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750548871887,15.7386607,133.53,133.44,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750548872285,18.99432562,133.53,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750548872485,18.99432562,133.53,133.44,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750548872989,7.4882,133.51,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750548873285,51.52,133.54,133.44,20.5818607]
["bitfinex-derivatives","SOLF0:USTF0",1750548873490,51.52,133.54,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750548873682,51.52,133.54,133.47,67.2586607]
["bitfinex-derivatives","SOLF0:USTF0",1750548873882,646.92,133.55,133.47,67.2586607]
["bitfinex-derivatives","SOLF0:USTF0",1750548874083,15.76332389,133.53,133.35,646.98]
["bitfinex-derivatives","SOLF0:USTF0",1750548874285,15.7669597,133.51,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548874590,7.4894,133.49,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750548875184,219.56,133.5,133.4,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548875694,7.4899,133.48,133.43,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750548876191,51.54,133.49,133.4,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548876491,15.7669597,133.48,133.4,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548877594,15.7669597,133.48,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548877595,7.4929,133.42,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548877891,67.3069597,133.47,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548878290,7.4915,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548879691,67.3069597,133.47,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548880189,7.4915,133.45,133.41,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750548880395,67.3069597,133.47,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548880895,61.83266885,133.48,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548881193,167.28,133.49,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548881194,61.83266885,133.49,133.4,10.29266885]
["bitfinex-derivatives","SOLF0:USTF0",1750548881391,7.4901,133.47,133.43,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750548882391,10.29266885,133.45,133.39,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750548882788,10.29266885,133.44,133.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750548882992,13.50796623,133.43,133.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750548883184,10.29266885,133.43,133.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750548883503,10.29266885,133.43,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750548883885,17.78536885,133.43,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750548884589,5.99146619,133.42,133.38,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750548884794,10.29266885,133.43,133.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750548884987,9.2136352,133.42,133.35,646.98]
["bitfinex-derivatives","SOLF0:USTF0",1750548885187,67.32453272,133.45,133.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750548885392,13.48780519,133.44,133.39,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750548885593,15.78453272,133.42,133.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750548885797,9.218765,133.41,133.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750548885996,7.4939,133.41,133.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750548886186,9.21811117,133.4,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548886387,15.78453272,133.41,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548886587,9.21355563,133.4,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548886795,7.4945,133.4,133.34,59.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750548887190,15.78453272,133.41,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548887191,23.27803272,133.41,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548887393,15.78453272,133.43,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548887697,9.20661065,133.42,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548887886,9.20642621,133.41,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548888084,3.21849599,133.42,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548888284,9.20616036,133.41,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548888489,3.21849599,133.42,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548888790,3.21939231,133.42,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548888992,15.78453272,133.42,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548889192,5.98594128,133.41,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548889597,7.494,133.4,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548889792,15.78453272,133.42,133.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1750548889996,15.78453272,133.42,133.31,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750548890186,15.79559211,133.35,133.22,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750548890496,16.31002532,133.34,133.23,1.30513051]
["bitfinex-derivatives","SOLF0:USTF0",1750548890685,15.79559211,133.32,133.23,1.30513051]
["bitfinex-derivatives","SOLF0:USTF0",1750548891001,5.96631718,133.31,133.19,647.36]
["bitfinex-derivatives","SOLF0:USTF0",1750548891196,15.79559211,133.27,133.2,1.30584063]
["bitfinex-derivatives","SOLF0:USTF0",1750548891590,19.00126583,133.28,133.2,1.30584063]
["bitfinex-derivatives","SOLF0:USTF0",1750548891800,15.79559211,133.21,133.16,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750548892106,90.66858296,133.2,133.16,1.30650248]
["bitfinex-derivatives","SOLF0:USTF0",1750548892301,28.9529287,133.19,133.02,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750548892500,16.04055668,133.18,133.02,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750548892687,15.79559211,133.16,133.02,2.20883082]
["bitfinex-derivatives","SOLF0:USTF0",1750548892887,5.88635139,133.15,133.02,2.20883082]
["bitfinex-derivatives","SOLF0:USTF0",1750548893088,15.79559211,133.13,132.99,647.7]
["bitfinex-derivatives","SOLF0:USTF0",1750548893294,2.5005,133.12,132.99,647.7]
["bitfinex-derivatives","SOLF0:USTF0",1750548893900,7.5107,133.11,132.96,12.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750548894202,92.22,133.1,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750548894389,9.02890213,133.09,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750548894593,15.79559211,133.07,132.95,5.3362122]
["bitfinex-derivatives","SOLF0:USTF0",1750548894797,15.79559211,133.07,132.89,3.1746942]
["bitfinex-derivatives","SOLF0:USTF0",1750548894993,15.79559211,133.06,132.92,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548895195,4.9155,133.1,132.89,3.1746942]
["bitfinex-derivatives","SOLF0:USTF0",1750548895401,8.08192967,133.1,132.9,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548895593,2.4912,133.1,132.89,3.1746942]
["bitfinex-derivatives","SOLF0:USTF0",1750548895798,2.4912,133.1,132.92,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750548895998,2.4912,133.1,132.93,664.05559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548896200,2.4912,133.1,132.93,648.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548896593,647.7,133.11,132.93,648.26]
["bitfinex-derivatives","SOLF0:USTF0",1750548896795,7.5128,133.07,132.93,655.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750548896991,2.5082,133.14,132.98,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548897202,2.5082,133.14,132.99,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750548897391,242.7,133.15,133.02,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548897598,15.79559211,133.15,132.99,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750548897799,648.26,133.18,133.0,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750548898095,897.68,133.18,133.0,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750548898402,23.30269211,133.17,133.04,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548898597,7.5071,133.17,133.06,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548898800,7.5071,133.17,133.07,16.9689342]
["bitfinex-derivatives","SOLF0:USTF0",1750548899000,2.5082,133.2,133.08,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750548899509,2.3364,133.21,133.1,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548899712,669.10159211,133.25,133.1,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548900006,669.10159211,133.25,133.08,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750548900007,669.10159211,133.25,133.13,15.79559211]
["bitfinex-derivatives","SOLF0:USTF0",1750548900300,650.7998,133.25,133.11,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548900500,15.79559211,133.2,133.11,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548900706,650.7998,133.25,133.08,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750548900707,2.3818,133.24,133.08,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750548901206,2.3818,133.24,133.07,1.17334209]
["bitfinex-derivatives","SOLF0:USTF0",1750548901207,15.79559211,133.21,133.07,1.17334209]
["bitfinex-derivatives","SOLF0:USTF0",1750548901408,15.79559211,133.21,133.03,9.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750548901601,15.79559211,133.1,132.72,13.85347519]
["bitfinex-derivatives","SOLF0:USTF0",1750548901807,905.2677,133.09,132.75,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750548902006,917.54702363,133.08,132.82,1.30790191]
["bitfinex-derivatives","SOLF0:USTF0",1750548902305,8.78355392,133.07,132.82,1.30790191]
["bitfinex-derivatives","SOLF0:USTF0",1750548902608,285.22,133.06,132.82,1.30790191]
["bitfinex-derivatives","SOLF0:USTF0",1750548902809,15.79559211,132.9,132.83,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750548903011,15.79559211,132.99,132.83,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750548903207,4.8586,132.98,132.83,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750548903400,15.79559211,132.95,132.84,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750548903602,4.8586,132.98,132.84,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750548903902,2.5079,132.98,132.84,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750548904102,2.5079,132.98,132.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750548904609,15.79559211,132.95,132.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750548904804,2.5079,132.98,132.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750548905308,29.25307316,132.98,132.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750548905500,2.5079,132.98,132.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750548906109,26.74517316,132.96,132.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750548906413,26.74517316,133.03,132.87,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548906601,4.8692,133.07,132.93,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548906799,2.3234,133.14,132.99,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750548907103,4.8692,133.13,132.99,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548907499,649.18,133.22,133.03,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548907699,649.18,133.22,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548907700,26.74517316,133.15,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548908099,26.74517316,133.14,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548908405,7.1297,133.21,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548908709,7.5072,133.17,133.04,12.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750548908906,7.1297,133.21,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548909308,26.74517316,133.17,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548909510,26.74517316,133.16,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548910012,26.74517316,133.14,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548910211,1.30763161,133.18,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548910507,26.74517316,133.17,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548910911,26.74517316,133.16,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548911112,8.81413161,133.18,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750548911303,28.05280477,133.18,133.04,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750548911509,1.30763161,133.18,133.04,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750548911806,28.05280477,133.18,133.04,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750548912003,26.74517316,133.18,133.04,33.85387316]
["bitfinex-derivatives","SOLF0:USTF0",1750548912201,1.30745966,133.19,133.04,33.85387316]
["bitfinex-derivatives","SOLF0:USTF0",1750548912403,1.30745966,133.19,133.05,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548912600,7.1297,133.21,133.04,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750548912806,14.6344,133.21,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750548913106,26.74517316,133.2,133.11,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750548913310,26.74517316,133.2,133.04,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750548913514,7.1297,133.21,133.06,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548913908,7.1297,133.21,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750548914317,4.8063,133.21,133.08,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548914616,4.8063,133.21,133.04,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750548914910,4.8063,133.21,133.06,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548915312,4.8063,133.21,133.09,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548915817,4.8063,133.21,133.14,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750548916016,4.8063,133.21,133.09,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548916314,2.4298,133.21,133.12,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548916516,1.30679685,133.26,133.13,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750548916816,1.30679685,133.26,133.19,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750548917019,1.30679685,133.26,133.13,31.66447316]
["bitfinex-derivatives","SOLF0:USTF0",1750548917207,1.30679685,133.26,133.13,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750548917607,2.4174,133.27,133.15,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548917806,2.4174,133.27,133.16,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548918014,2.4174,133.27,133.14,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548918215,2.4174,133.27,133.14,29.22477316]
["bitfinex-derivatives","SOLF0:USTF0",1750548918421,2.4174,133.27,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750548918616,2.4174,133.27,133.14,29.22477316]
["bitfinex-derivatives","SOLF0:USTF0",1750548919124,28.05150398,133.31,133.14,29.22477316]
["bitfinex-derivatives","SOLF0:USTF0",1750548919125,28.05150398,133.31,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750548919525,1.30633082,133.31,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750548919723,7.4997,133.3,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750548919923,1.30633082,133.31,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750548920123,29.25537316,133.32,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750548920424,29.25537316,133.32,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750548920919,7.4995,133.31,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750548921228,2.5102,133.32,133.18,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548921720,2.5102,133.32,133.17,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548921924,2.5102,133.32,133.18,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548923219,2.5102,133.32,133.14,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750548923621,2.5102,133.32,133.18,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548923820,1.30596315,133.34,133.21,26.74517316]
["bitfinex-derivatives","SOLF0:USTF0",1750548924021,26.74517316,133.37,133.22,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750548924220,7.98066539,133.4,133.29,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750548924221,1.3055467,133.38,133.29,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750548924623,28.05071986,133.38,133.29,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750548924821,15.80718411,133.33,133.22,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750548925022,1.3055467,133.38,133.22,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750548925222,7.4984,133.32,133.26,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750548925527,15.80718411,133.34,133.26,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750548925827,1.3055467,133.38,133.26,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750548926122,15.80718411,133.33,133.22,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750548926328,7.4984,133.33,133.22,23.16068411]
["bitfinex-derivatives","SOLF0:USTF0",1750548926528,15.80718411,133.34,133.22,23.16068411]
["bitfinex-derivatives","SOLF0:USTF0",1750548926830,7.4994,133.31,133.22,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750548927126,15.80718411,133.32,133.25,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750548927425,2.5121,133.33,133.22,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750548927624,2.5121,133.33,133.29,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750548927826,15.80718411,133.37,133.25,15.80718411]
["bitfinex-derivatives","SOLF0:USTF0",1750548928021,18.31928411,133.39,133.28,15.80718411]
["bitfinex-derivatives","SOLF0:USTF0",1750548928221,2.5121,133.39,133.29,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750548928429,15.79011657,133.38,133.3,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750548928827,15.79011657,133.38,133.29,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750548929129,7.4981,133.33,133.24,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750548929431,15.79011657,133.35,133.25,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548929622,15.79011657,133.33,133.25,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548929821,2.4319,133.34,133.25,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548930023,7.498,133.33,133.25,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548930424,2.4319,133.34,133.27,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750548930723,2.4319,133.34,133.25,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548930922,2.4319,133.34,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750548931328,9.9296,133.34,133.26,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548931529,2.4319,133.34,133.29,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750548931732,15.79011657,133.36,133.26,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548931934,15.79011657,133.36,133.3,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1750548932121,15.79011657,133.38,133.26,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548932343,7.4957,133.37,133.26,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548932525,4.944,133.39,133.26,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548932730,20.73411657,133.39,133.26,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750548933033,20.73411657,133.39,133.28,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548933535,4.944,133.39,133.29,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750548934034,7.4939,133.41,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750548934239,7.4939,133.41,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548934739,15.79011657,133.43,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548935423,649.90513051,133.44,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548935627,7.4929,133.42,133.36,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750548935827,664.39011657,133.44,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548936044,6.8634,133.49,133.34,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548936246,7.4926,133.43,133.34,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548936438,15.79011657,133.47,133.34,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548936742,7.4932,133.42,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750548936940,15.79011657,133.41,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548937243,18.25161657,133.41,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548937743,2.4615,133.41,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548938044,4.5748,133.49,133.33,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548938252,15.79011657,133.44,133.32,18.23001657]
["bitfinex-derivatives","SOLF0:USTF0",1750548938445,2.3052,133.48,133.32,18.23001657]
["bitfinex-derivatives","SOLF0:USTF0",1750548938747,2.3052,133.48,133.34,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548938748,15.79011657,133.46,133.34,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548939136,2.3052,133.48,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548939339,18.09531657,133.48,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548939539,18.09531657,133.48,133.34,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548939735,2.3052,133.48,133.34,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548939941,7.4916,133.45,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548940143,7.4916,133.45,133.35,15.79011657]
["bitfinex-derivatives","SOLF0:USTF0",1750548940342,15.79011657,133.47,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548941143,7.4926,133.43,133.38,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750548941448,15.79011657,133.47,133.38,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750548941649,7.4923,133.43,133.38,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750548941948,15.79011657,133.47,133.39,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750548942146,7.4906,133.46,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548942346,15.79011657,133.47,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548942751,2.3052,133.48,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548942950,15.79011657,133.46,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548943248,2.3052,133.48,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548943249,15.77671102,133.47,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548943550,15.77671102,133.47,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750548943751,7.4921,133.44,133.39,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750548943946,7.4921,133.44,133.4,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750548944147,15.77671102,133.47,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548944353,7.4922,133.44,133.36,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750548944551,15.77671102,133.47,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750548944846,7.4923,133.43,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750548945052,15.77671102,133.44,133.37,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750548945244,2.3052,133.48,133.33,15.77671102]
["bitfinex-derivatives","SOLF0:USTF0",1750548945439,15.77671102,133.46,133.33,15.77671102]
["bitfinex-derivatives","SOLF0:USTF0",1750548945954,15.77671102,133.43,133.32,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750548946257,2.4506,133.42,133.32,18.21661102]
["bitfinex-derivatives","SOLF0:USTF0",1750548946443,18.08191102,133.48,133.35,15.77671102]
["bitfinex-derivatives","SOLF0:USTF0",1750548946641,2.4506,133.47,133.4,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750548946846,9.941,133.47,133.35,15.77671102]
["bitfinex-derivatives","SOLF0:USTF0",1750548947055,2.3052,133.48,133.38,15.77671102]
["bitfinex-derivatives","SOLF0:USTF0",1750548947253,2.3052,133.48,133.4,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548947459,2.2743,133.49,133.4,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548947644,2.316,133.51,133.47,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750548947956,4.7644,133.56,133.46,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548948145,2.3138,133.56,133.49,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548948545,2.3138,133.56,133.43,663.40294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548948845,2.316,133.59,133.49,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548949047,2.316,133.59,133.52,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548949545,9.7997,133.59,133.43,647.64]
["bitfinex-derivatives","SOLF0:USTF0",1750548949742,2.316,133.59,133.51,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548949944,1.30317555,133.63,133.51,15.76294462]
["bitfinex-derivatives","SOLF0:USTF0",1750548950146,7.482,133.62,133.52,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750548950346,15.76294462,133.65,133.52,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750548950556,7.4843,133.58,133.52,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750548950755,15.76294462,133.63,133.54,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750548950954,15.76294462,133.64,133.52,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750548951150,1.30295599,133.65,133.52,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750548951448,1.30295599,133.65,133.52,18.15424462]
["bitfinex-derivatives","SOLF0:USTF0",1750548951652,17.06590061,133.65,133.52,18.15424462]
["bitfinex-derivatives","SOLF0:USTF0",1750548952353,7.4833,133.59,133.52,18.15424462]
["bitfinex-derivatives","SOLF0:USTF0",1750548952552,17.06590061,133.65,133.52,18.15424462]
["bitfinex-derivatives","SOLF0:USTF0",1750548952755,7.4838,133.59,133.52,18.15424462]
["bitfinex-derivatives","SOLF0:USTF0",1750548952949,17.06590061,133.65,133.52,18.15424462]
["bitfinex-derivatives","SOLF0:USTF0",1750548953155,17.06590061,133.65,133.52,25.64104462]
["bitfinex-derivatives","SOLF0:USTF0",1750548953354,7.4826,133.61,133.52,18.15424462]
["bitfinex-derivatives","SOLF0:USTF0",1750548953554,1.30295599,133.65,133.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750548953856,18.21174462,133.66,133.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750548954356,7.4834,133.59,133.53,12.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750548954655,15.76294462,133.65,133.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750548955152,15.76294462,133.62,133.52,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750548955358,2.4716,133.61,133.49,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750548955553,2.4716,133.61,133.49,18.09370677]
["bitfinex-derivatives","SOLF0:USTF0",1750548955761,2.4716,133.61,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750548955961,2.4488,133.66,133.52,15.74960677]
["bitfinex-derivatives","SOLF0:USTF0",1750548956165,18.22120677,133.65,133.53,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750548956459,2.4716,133.65,133.53,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750548956655,2.4488,133.66,133.53,652.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750548956855,2.4488,133.66,133.56,15.74960677]
["bitfinex-derivatives","SOLF0:USTF0",1750548957255,15.74960677,133.65,133.53,652.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750548957563,2.4488,133.66,133.53,652.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750548957959,15.74960677,133.62,133.53,652.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750548958158,7.4826,133.61,133.54,15.74960677]
["bitfinex-derivatives","SOLF0:USTF0",1750548958557,7.4828,133.6,133.54,15.74960677]
["bitfinex-derivatives","SOLF0:USTF0",1750548958758,18.19840677,133.66,133.54,15.74960677]
["bitfinex-derivatives","SOLF0:USTF0",1750548958958,2.4488,133.66,133.54,15.74960677]
["bitfinex-derivatives","SOLF0:USTF0",1750548959257,15.73651523,133.63,133.53,652.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750548959662,2.458,133.62,133.53,652.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750548959873,7.4853,133.56,133.53,652.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750548960159,2.458,133.62,133.53,647.02]
["bitfinex-derivatives","SOLF0:USTF0",1750548960364,15.75331886,133.56,133.44,20.45021886]
["bitfinex-derivatives","SOLF0:USTF0",1750548960664,15.75331886,133.55,133.45,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548960966,5.0142,133.54,133.45,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750548961155,15.75331886,133.51,133.41,646.86]
["bitfinex-derivatives","SOLF0:USTF0",1750548961558,15.7853712,133.43,133.33,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750548961769,15.7853712,133.48,133.35,15.7853712]
["bitfinex-derivatives","SOLF0:USTF0",1750548962064,15.7853712,133.46,133.33,18.3037712]
["bitfinex-derivatives","SOLF0:USTF0",1750548962273,2.2861,133.53,133.33,18.3037712]
["bitfinex-derivatives","SOLF0:USTF0",1750548962463,7.4905,133.47,133.36,15.7853712]
["bitfinex-derivatives","SOLF0:USTF0",1750548962664,15.7853712,133.48,133.37,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750548962862,2.2861,133.53,133.39,15.7853712]
["bitfinex-derivatives","SOLF0:USTF0",1750548963069,15.7853712,133.49,133.38,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750548963260,15.7853712,133.51,133.38,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1750548963770,15.77353342,133.45,133.34,662.57353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548963970,2.4434,133.44,133.34,646.8]
["bitfinex-derivatives","SOLF0:USTF0",1750548964160,7.4951,133.38,133.25,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1750548964473,15.77353342,133.41,133.31,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750548964760,15.77353342,133.41,133.26,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750548964961,15.77353342,133.38,133.26,20.63893342]
["bitfinex-derivatives","SOLF0:USTF0",1750548965368,15.77353342,133.38,133.27,13.61261236]
["bitfinex-derivatives","SOLF0:USTF0",1750548965759,7.4955,133.38,133.26,20.63893342]
["bitfinex-derivatives","SOLF0:USTF0",1750548965958,15.77353342,133.39,133.26,20.63893342]
["bitfinex-derivatives","SOLF0:USTF0",1750548966162,15.77353342,133.39,133.26,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750548966359,1.30503263,133.42,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750548966561,15.77353342,133.38,133.3,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750548967164,15.77353342,133.38,133.26,20.63893342]
["bitfinex-derivatives","SOLF0:USTF0",1750548967668,15.77353342,133.41,133.29,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548968171,1.30503263,133.42,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750548968368,15.77353342,133.4,133.32,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750548968565,1.30503263,133.42,133.29,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548968767,17.07856605,133.42,133.29,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548968971,15.77353342,133.39,133.26,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750548969173,15.77353342,133.39,133.31,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750548969366,15.77353342,133.39,133.26,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750548969674,7.495,133.39,133.28,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548969970,15.77353342,133.4,133.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750548970269,5.94489813,133.39,133.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750548970469,17.07856605,133.42,133.31,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548971158,1.30503263,133.42,133.34,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548971368,7.1079,133.44,133.34,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548971565,7.1079,133.44,133.32,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548971871,7.4933,133.42,133.32,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548972073,15.77353342,133.43,133.32,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548972272,22.88143342,133.44,133.32,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548972570,22.88143342,133.44,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750548972761,5.92192945,133.43,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750548972956,5.92256457,133.43,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750548973266,15.77353342,133.41,133.3,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548973769,7.494,133.4,133.3,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548974271,7.4945,133.39,133.29,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750548974470,15.77353342,133.41,133.3,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548974678,15.77353342,133.43,133.3,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548974970,7.4932,133.42,133.35,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750548975163,5.92076205,133.42,133.3,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548975365,15.77353342,133.43,133.3,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548975563,7.1079,133.44,133.33,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548975972,14.5996,133.44,133.33,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548976265,7.1079,133.44,133.34,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750548976672,7.4924,133.43,133.37,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750548976870,4.8257,133.44,133.36,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548977059,2.4434,133.44,133.37,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750548977264,9.07363977,133.52,133.37,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750548977265,18.19293342,133.5,133.39,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548977568,2.4194,133.5,133.37,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750548977770,19.49723236,133.5,133.38,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548978272,7.49,133.47,133.38,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548978469,7.49,133.47,133.37,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750548978670,7.49,133.47,133.41,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750548978970,3.72369894,133.5,133.38,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548979179,19.49723236,133.5,133.38,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548979368,7.4896,133.48,133.42,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750548979771,19.49723236,133.5,133.38,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548979973,2.4194,133.5,133.41,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548980473,2.4194,133.5,133.46,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750548980681,9.8282,133.51,133.41,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548980682,2.3403,133.51,133.41,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548980977,650.0232,133.55,133.49,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750548981367,650.0232,133.55,133.45,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750548981675,2.3651,133.54,133.45,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750548982069,3.76688816,133.55,133.45,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750548982370,2.4632,133.55,133.46,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548982678,2.3981,133.57,133.48,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548982971,3.81038816,133.58,133.48,15.77353342]
["bitfinex-derivatives","SOLF0:USTF0",1750548983378,2.5067,133.58,133.45,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750548983576,2.5067,133.58,133.47,15.74507629]
["bitfinex-derivatives","SOLF0:USTF0",1750548983875,2.5067,133.58,133.45,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750548983876,15.74507629,133.57,133.45,18.13797629]
["bitfinex-derivatives","SOLF0:USTF0",1750548984072,7.4864,133.54,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1750548984372,5.73154297,133.58,133.47,15.74507629]
["bitfinex-derivatives","SOLF0:USTF0",1750548984572,2.5067,133.58,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750548984783,2.5067,133.58,133.5,15.74507629]
["bitfinex-derivatives","SOLF0:USTF0",1750548985076,2.5067,133.58,133.45,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750548985272,2.5067,133.58,133.53,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750548985673,2.5067,133.58,133.47,15.74507629]
["bitfinex-derivatives","SOLF0:USTF0",1750548986173,2.5067,133.58,133.49,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750548986376,2.5067,133.58,133.47,15.74507629]
["bitfinex-derivatives","SOLF0:USTF0",1750548986884,8.41339118,133.58,133.45,18.13797629]
["bitfinex-derivatives","SOLF0:USTF0",1750548987179,15.74507629,133.57,133.45,18.13797629]
["bitfinex-derivatives","SOLF0:USTF0",1750548987373,5.94644287,133.56,133.45,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750548987571,15.74507629,133.54,133.43,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750548987777,7.4893,133.49,133.43,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750548988076,2.3205,133.53,133.43,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750548988273,7.4883,133.51,133.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750548988479,15.76244524,133.51,133.42,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750548988678,4.7499,133.5,133.39,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750548988874,4.7499,133.5,133.39,18.06524524]
["bitfinex-derivatives","SOLF0:USTF0",1750548989474,15.76244524,133.52,133.39,18.06524524]
["bitfinex-derivatives","SOLF0:USTF0",1750548989677,18.11104524,133.52,133.39,18.06524524]
["bitfinex-derivatives","SOLF0:USTF0",1750548990376,18.11104524,133.52,133.44,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750548990774,18.11104524,133.52,133.4,15.76244524]
["bitfinex-derivatives","SOLF0:USTF0",1750548990971,2.3486,133.52,133.4,15.76244524]
["bitfinex-derivatives","SOLF0:USTF0",1750548991169,2.3486,133.52,133.41,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750548991466,2.4345,133.53,133.43,15.76244524]
["bitfinex-derivatives","SOLF0:USTF0",1750548991666,2.326,133.56,133.46,15.76244524]
["bitfinex-derivatives","SOLF0:USTF0",1750548991872,2.326,133.56,133.49,15.76244524]
["bitfinex-derivatives","SOLF0:USTF0",1750548992180,2.4345,133.58,133.49,15.76244524]
["bitfinex-derivatives","SOLF0:USTF0",1750548992574,2.4345,133.58,133.47,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750548992774,15.74726383,133.56,133.47,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750548992980,15.74726383,133.56,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548993167,2.3786,133.55,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548993878,15.74726383,133.53,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548994072,2.3591,133.52,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548994269,7.4886,133.5,133.44,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750548995181,2.3786,133.55,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548995881,15.74726383,133.53,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548997075,7.4882,133.51,133.44,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750548997974,7.4873,133.52,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548998578,7.4878,133.51,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548998970,15.74726383,133.53,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548999171,7.4873,133.52,133.46,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750548999374,5.99985571,133.54,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548999574,2.3786,133.55,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750548999783,8.38302098,133.55,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750548999984,2.3786,133.55,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750549000175,18.10636383,133.56,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750549000375,7.486,133.55,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750549000574,18.10636383,133.56,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750549000976,18.10636383,133.56,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750549001181,18.10636383,133.56,133.44,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750549001479,18.10636383,133.56,133.48,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750549002079,7.4863,133.54,133.49,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1750549002478,2.3591,133.56,133.44,18.20206383]
["bitfinex-derivatives","SOLF0:USTF0",1750549002682,7.4857,133.55,133.49,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750549002883,2.3591,133.56,133.44,18.20206383]
["bitfinex-derivatives","SOLF0:USTF0",1750549003184,2.3591,133.56,133.47,15.74726383]
["bitfinex-derivatives","SOLF0:USTF0",1750549003378,2.3591,133.56,133.48,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750549003772,2.3591,133.56,133.49,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750549003984,2.3591,133.56,133.48,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750549004186,7.4859,133.55,133.5,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750549004383,7.4859,133.55,133.48,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750549004581,2.3591,133.56,133.48,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750549004981,6.0396619,133.57,133.48,18.02346383]
["bitfinex-derivatives","SOLF0:USTF0",1750549005179,8.4741619,133.58,133.49,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750549005380,10.72607894,133.6,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750549005580,6.04079079,133.59,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750549005879,9.28396973,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750549006083,7.2348,133.62,133.52,18.1698115]
["bitfinex-derivatives","SOLF0:USTF0",1750549006084,5.67447894,133.62,133.52,18.1698115]
["bitfinex-derivatives","SOLF0:USTF0",1750549006280,2.3225,133.65,133.55,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549006480,3.25681112,133.65,133.56,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750549006685,6.03822437,133.65,133.56,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750549006883,3.25681112,133.66,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750549007181,6.03822437,133.66,133.56,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750549007383,12.96795118,133.67,133.56,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750549007587,21.77473587,133.66,133.56,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750549007785,6.03822437,133.65,133.56,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750549007991,6.03822437,133.64,133.52,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750549008183,9.99357885,133.65,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750549008184,7.4821,133.62,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750549008491,3.25723908,133.65,133.54,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549008679,7.4803,133.65,133.54,18.1593115]
["bitfinex-derivatives","SOLF0:USTF0",1750549009189,6.05157669,133.65,133.54,18.1593115]
["bitfinex-derivatives","SOLF0:USTF0",1750549009387,6.05157669,133.65,133.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750549009687,16.78861577,133.66,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750549009889,3.25723908,133.66,133.56,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549010091,6.047753,133.66,133.56,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549010289,6.047753,133.66,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750549010491,3.67248773,133.67,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750549010889,9.72014705,133.67,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750549011391,3.67248773,133.67,133.62,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750549011788,3.67248773,133.67,133.56,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549011985,11.15148773,133.67,133.56,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549012286,3.67248773,133.67,133.56,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549012687,2.3698,133.67,133.56,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549012880,2.3225,133.69,133.54,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750549012881,8.39627418,133.69,133.59,15.7365115]
["bitfinex-derivatives","SOLF0:USTF0",1750549013080,15.87437418,133.69,133.6,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750549013290,6.07377418,133.68,133.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1750549013492,8.39627418,133.69,133.61,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750549013690,2.3225,133.69,133.61,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750549014088,8.39646891,133.69,133.61,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750549014391,24.13298041,133.69,133.61,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750549014589,6.07396891,133.68,133.61,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750549014795,7.4792,133.67,133.61,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750549015296,6.07396891,133.68,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750549015889,21.8016113,133.67,133.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750549016090,6.07396891,133.66,133.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750549016295,6.07396891,133.66,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750549016496,6.07396891,133.66,133.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750549016682,13.55286891,133.67,133.62,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750549016888,2.3225,133.69,133.59,15.72805661]
["bitfinex-derivatives","SOLF0:USTF0",1750549017085,8.40000999,133.69,133.59,15.72805661]
["bitfinex-derivatives","SOLF0:USTF0",1750549017389,8.40000999,133.69,133.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750549017582,8.40000999,133.69,133.59,15.72805661]
["bitfinex-derivatives","SOLF0:USTF0",1750549017786,6.07750999,133.68,133.59,15.72805661]
["bitfinex-derivatives","SOLF0:USTF0",1750549017990,7.4793,133.67,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750549018192,6.07750999,133.68,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750549018393,6.07750999,133.67,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750549018594,7.4797,133.66,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750549018898,6.07750999,133.67,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750549019090,6.07750999,133.68,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750549019291,6.07750999,133.67,133.6,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750549019487,6.07750999,133.66,133.57,18.15245661]
["bitfinex-derivatives","SOLF0:USTF0",1750549019692,7.4812,133.63,133.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750549019995,3.26065387,133.66,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750549020197,7.481,133.64,133.58,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750549020394,6.10047829,133.64,133.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750549020592,6.10047829,133.65,133.59,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750549020898,6.10047829,133.65,133.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750549021092,6.10047829,133.66,133.57,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750549021390,3.26820203,133.67,133.55,592.86]
["bitfinex-derivatives","SOLF0:USTF0",1750549021391,16.10502009,133.65,133.55,592.86]
["bitfinex-derivatives","SOLF0:USTF0",1750549021593,9.36868032,133.64,133.55,592.86]
["bitfinex-derivatives","SOLF0:USTF0",1750549021799,7.4821,133.62,133.55,592.86]
["bitfinex-derivatives","SOLF0:USTF0",1750549021992,3.26820203,133.62,133.55,592.86]
["bitfinex-derivatives","SOLF0:USTF0",1750549022195,6.0990144,133.61,133.55,592.86]
["bitfinex-derivatives","SOLF0:USTF0",1750549022493,9.37034464,133.6,133.55,592.86]
["bitfinex-derivatives","SOLF0:USTF0",1750549022697,14.57690078,133.63,133.53,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750549022886,25.09343726,133.62,133.53,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750549023095,9.36916473,133.61,133.5,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750549023392,6.09950372,133.6,133.54,15.72427253]
["bitfinex-derivatives","SOLF0:USTF0",1750549023595,9.36874055,133.62,133.55,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750549023800,6.10197803,133.61,133.55,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750549023990,6.10197803,133.63,133.55,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750549024192,16.1080883,133.62,133.51,15.72427253]
["bitfinex-derivatives","SOLF0:USTF0",1750549024497,7.4831,133.6,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750549024698,9.37174853,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750549024899,7.4831,133.6,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750549025092,9.3716233,133.59,133.55,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750549025288,5.56628885,133.61,133.52,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549025599,10.27268722,133.62,133.52,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549025895,16.87084367,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750549026099,7.4825,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750549026600,10.7552367,133.61,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750549026808,9.38492408,133.6,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750549026993,3.27281174,133.61,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750549027197,7.4817,133.62,133.57,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750549027393,9.38481646,133.61,133.52,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549027693,10.27268722,133.62,133.52,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549027894,9.38450513,133.61,133.52,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549028094,6.11244832,133.61,133.52,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549028293,3.26463065,133.63,133.56,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549028504,9.35111675,133.64,133.6,10.27268722]
["bitfinex-derivatives","SOLF0:USTF0",1750549028697,3.26533097,133.68,133.6,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549028901,3.26533097,133.68,133.51,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750549028902,9.35408151,133.68,133.62,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549029203,3.26533097,133.69,133.62,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549029493,9.35457353,133.69,133.61,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750549029695,3.26533097,133.7,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549029900,9.3528985,133.71,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549030100,9.3528985,133.7,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549030297,3.26533097,133.71,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549030495,9.35236363,133.72,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549030696,3.26533097,133.71,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549030897,9.35236363,133.71,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549031199,13.56128323,133.7,133.65,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750549031501,3.26533097,133.72,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549031688,9.34665718,133.71,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549031894,3.26533097,133.72,133.66,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549032097,3.26533097,133.72,133.64,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549032299,19.30228032,133.73,133.68,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750549032495,5.74453097,133.73,133.66,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549032694,9.34647446,133.73,133.71,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750549032901,3.26533097,133.75,133.66,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549033092,3.26533097,133.75,133.68,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549033497,5.68503097,133.77,133.69,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750549033797,11.77371378,133.77,133.69,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750549034202,6.07913219,133.77,133.7,10.26016577]
["bitfinex-derivatives","SOLF0:USTF0",1750549034500,11.86391378,133.78,133.7,12.68846577]
["bitfinex-derivatives","SOLF0:USTF0",1750549034688,9.35361555,133.77,133.69,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750549034888,10.24746555,133.76,133.69,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750549035094,6.07913219,133.75,133.69,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750549035294,7.4749,133.74,133.69,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750549035490,6.07913219,133.75,133.66,10.24746555]
["bitfinex-derivatives","SOLF0:USTF0",1750549036000,9.35361555,133.75,133.66,10.24746555]
["bitfinex-derivatives","SOLF0:USTF0",1750549036204,16.32659774,133.74,133.64,10.24746555]
["bitfinex-derivatives","SOLF0:USTF0",1750549036405,7.4766,133.71,133.66,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750549036700,10.24746555,133.72,133.62,14.98316555]
["bitfinex-derivatives","SOLF0:USTF0",1750549036895,10.24746555,133.66,133.47,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1750549037097,10.27085978,133.62,133.53,15.03325978]
["bitfinex-derivatives","SOLF0:USTF0",1750549037490,10.27204011,133.6,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549037692,10.27204011,133.6,133.5,10.27204011]
["bitfinex-derivatives","SOLF0:USTF0",1750549037904,3.27297184,133.62,133.5,10.27204011]
["bitfinex-derivatives","SOLF0:USTF0",1750549038203,10.27204011,133.58,133.49,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750549038902,15.74663516,133.6,133.49,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750549039107,6.11707704,133.59,133.52,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750549039307,6.11707704,133.59,133.49,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750549039499,9.39245031,133.6,133.53,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750549039694,21.86611363,133.6,133.53,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1750549039998,6.11947847,133.59,133.54,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750549040707,6.11947847,133.59,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750549041103,9.39735131,133.59,133.49,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750549041409,6.11947847,133.58,133.49,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750549041601,21.86611363,133.57,133.49,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750549041795,21.86611363,133.57,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549041796,6.11947847,133.56,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549041997,20.66343516,133.57,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549042203,6.14218415,133.56,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549042403,4.9168,133.57,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549042607,8.54398415,133.57,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549042802,2.4018,133.57,133.48,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750549043309,15.74663516,133.55,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549043500,23.23233516,133.55,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549043701,6.14557598,133.54,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549043905,21.89221114,133.55,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549044212,5.78885455,133.56,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549044511,6.14566024,133.55,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549044904,8.65406024,133.56,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549045107,11.91817375,133.56,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549045307,11.91817375,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750549045609,8.65406024,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750549045801,2.5084,133.56,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750549046211,2.5084,133.56,133.52,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750549046912,2.4018,133.57,133.46,18.15323516]
["bitfinex-derivatives","SOLF0:USTF0",1750549047111,2.4018,133.57,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549047311,2.4018,133.57,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549048106,2.4018,133.57,133.53,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750549048301,2.4018,133.57,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549048608,16.82255391,133.59,133.54,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750549048812,3.26530457,133.59,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549049012,6.07520838,133.59,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549049417,6.07520838,133.58,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549049917,6.07520838,133.59,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549050113,2.34,133.61,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750549050415,2.34,133.61,133.46,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750549050416,6.05946015,133.62,133.53,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549050616,6.05946015,133.62,133.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750549050819,6.05946015,133.62,133.54,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750549051017,9.32304921,133.63,133.54,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750549051315,6.05946015,133.63,133.54,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750549051616,9.32415832,133.63,133.54,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750549051809,2.5083,133.64,133.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750549052013,8.57053003,133.64,133.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750549052412,16.05153003,133.64,133.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750549052613,9.9893,133.64,133.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750549052803,6.08484124,133.63,133.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750549053213,8.59314124,133.64,133.55,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750549053609,11.85783941,133.64,133.57,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1750549053814,15.74663516,133.62,133.54,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750549054015,6.08484124,133.61,133.45,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750549054218,6.08484124,133.6,133.48,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549054416,21.8314764,133.6,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549054613,6.08484124,133.59,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549054913,7.4843,133.58,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549055113,9.34762948,133.59,133.45,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750549055419,6.08484124,133.59,133.47,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549055813,6.08484124,133.59,133.46,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549056008,15.74663516,133.57,133.45,22.94623516]
["bitfinex-derivatives","SOLF0:USTF0",1750549056409,7.4852,133.56,133.51,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750549056920,2.3725,133.57,133.53,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750549057218,2.2867,133.58,133.48,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549057420,9.8786,133.61,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750549057616,2.3962,133.61,133.51,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549057817,2.3962,133.61,133.52,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750549058318,2.5075,133.64,133.52,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750549058624,16.04341244,133.64,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750549058817,13.25399529,133.64,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750549059018,9.9883,133.64,133.59,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750549059424,12.28119615,133.68,133.57,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549059723,6.05682073,133.67,133.52,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750549059919,7.4799,133.66,133.56,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549060515,6.05682073,133.67,133.56,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549060716,9.3232072,133.68,133.56,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549061015,7.4799,133.66,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750549061415,6.05682073,133.67,133.56,15.74663516]
["bitfinex-derivatives","SOLF0:USTF0",1750549061611,6.05682073,133.67,133.56,15.72809382]
["bitfinex-derivatives","SOLF0:USTF0",1750549061825,9.3232072,133.67,133.56,15.72809382]
["bitfinex-derivatives","SOLF0:USTF0",1750549062120,15.72809382,133.65,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750549062325,6.05682073,133.64,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750549062526,7.4824,133.61,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750549063420,7.4824,133.61,133.54,15.72809382]
["bitfinex-derivatives","SOLF0:USTF0",1750549063723,7.4819,133.62,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750549065116,7.4825,133.61,133.56,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750549065430,15.72809382,133.63,133.52,22.81159382]
["bitfinex-derivatives","SOLF0:USTF0",1750549065629,7.4831,133.6,133.55,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750549065832,15.72809382,133.63,133.52,22.81159382]
["bitfinex-derivatives","SOLF0:USTF0",1750549066128,15.72809382,133.63,133.53,15.72809382]
["bitfinex-derivatives","SOLF0:USTF0",1750549066430,6.09581357,133.62,133.56,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750549066623,6.09581357,133.63,133.53,15.72809382]
["bitfinex-derivatives","SOLF0:USTF0",1750549066815,7.4826,133.61,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750549067820,7.4819,133.62,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750549068633,13.57731357,133.63,133.58,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750549068834,2.504,133.64,133.55,10.26833556]
["bitfinex-derivatives","SOLF0:USTF0",1750549069039,8.57814306,133.64,133.55,10.26833556]
["bitfinex-derivatives","SOLF0:USTF0",1750549069536,10.26833556,133.65,133.52,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750549069537,10.26833556,133.65,133.57,10.26833556]
["bitfinex-derivatives","SOLF0:USTF0",1750549070122,7.4809,133.64,133.6,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750549070332,3.26847385,133.67,133.57,10.26833556]
["bitfinex-derivatives","SOLF0:USTF0",1750549070532,2.5166,133.68,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750549070533,7.4804,133.65,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750549071324,6.07459916,133.66,133.56,10.26833556]
["bitfinex-derivatives","SOLF0:USTF0",1750549071530,16.34199605,133.66,133.55,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549071733,6.07459916,133.65,133.55,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549072137,10.26739689,133.64,133.53,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549072433,6.07459916,133.63,133.53,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549072637,10.26739689,133.64,133.53,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549073230,7.4823,133.61,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750549073827,7.4823,133.61,133.53,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549074430,7.4823,133.61,133.57,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549074632,10.26739689,133.62,133.52,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750549074833,6.08707026,133.61,133.48,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549075142,17.75179689,133.58,133.48,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549075439,17.75179689,133.58,133.49,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750549075635,7.4847,133.57,133.49,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750549075843,10.26739689,133.58,133.49,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750549076138,7.4848,133.57,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750549076335,7.4848,133.57,133.49,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750549077039,10.26739689,133.58,133.49,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750549077341,10.26739689,133.58,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750549077842,7.4851,133.57,133.52,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1750549078636,7.4851,133.57,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750549079231,13.54967811,133.57,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750549079526,6.06457811,133.57,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750549080436,6.06457811,133.57,133.49,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750549080633,13.54987811,133.56,133.49,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750549080839,10.26739689,133.51,133.4,13.86846303]
["bitfinex-derivatives","SOLF0:USTF0",1750549081137,10.26739689,133.49,133.39,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750549081335,9.34664883,133.48,133.42,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750549081537,10.26739689,133.46,133.33,592.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549081840,10.26739689,133.42,133.34,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750549082029,10.26739689,133.4,133.29,10.26739689]
["bitfinex-derivatives","SOLF0:USTF0",1750549082234,13.53468589,133.4,133.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750549082436,10.26739689,133.38,133.3,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750549082638,6.01728632,133.37,133.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750549082840,7.4988,133.32,133.26,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750549083037,9.28287056,133.35,133.26,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750549083237,6.73633977,133.37,133.27,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549083238,3.26558424,133.37,133.27,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549083436,3.26558424,133.36,133.29,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750549083634,3.26558424,133.37,133.29,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750549083837,9.26420557,133.37,133.27,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549084134,20.64538252,133.38,133.27,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549084532,3.2535194,133.39,133.27,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549084742,5.98793408,133.4,133.27,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549084946,19.05620192,133.41,133.35,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750549085239,15.80268252,133.44,133.33,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549085440,13.47683605,133.43,133.34,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750549085641,9.22281917,133.43,133.34,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750549085842,5.98383605,133.43,133.34,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750549086243,15.80268252,133.44,133.34,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750549088441,15.80268252,133.44,133.39,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750549088743,15.80268252,133.44,133.2,13.86846303]
["bitfinex-derivatives","SOLF0:USTF0",1750549088944,15.80268252,133.31,133.2,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750549089249,22.53902229,133.41,133.21,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750549089250,593.3,133.34,133.21,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750549089442,15.80268252,133.32,133.21,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750549089633,23.30148252,133.32,133.21,18.32018252]
["bitfinex-derivatives","SOLF0:USTF0",1750549089837,609.10268252,133.34,133.21,18.32018252]
["bitfinex-derivatives","SOLF0:USTF0",1750549090039,593.3,133.34,133.24,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549090444,593.3,133.34,133.28,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750549090647,593.3,133.34,133.24,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549091743,593.3,133.34,133.23,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549092141,15.80268252,133.33,133.21,18.32018252]
["bitfinex-derivatives","SOLF0:USTF0",1750549092543,23.30098252,133.33,133.21,18.32018252]
["bitfinex-derivatives","SOLF0:USTF0",1750549093146,15.80268252,133.33,133.21,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750549093445,15.80268252,133.33,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549093641,7.4997,133.31,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549093846,2.4131,133.32,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549094252,7.4994,133.31,133.25,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750549094448,7.4994,133.31,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549094647,2.4131,133.32,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549094845,2.4131,133.32,133.26,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750549095051,18.21578252,133.32,133.26,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750549095245,18.21578252,133.32,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549096043,2.4131,133.32,133.22,18.23768252]
["bitfinex-derivatives","SOLF0:USTF0",1750549096440,2.4131,133.32,133.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1750549096644,2.4131,133.32,133.22,18.23768252]
["bitfinex-derivatives","SOLF0:USTF0",1750549097451,2.4131,133.32,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750549097654,15.80268252,133.31,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549098651,15.80268252,133.31,133.28,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750549098954,15.80268252,133.31,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549099148,2.4131,133.32,133.22,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1750549099656,15.80268252,133.3,133.21,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750549099856,15.80268252,133.27,133.15,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549100149,15.80268252,133.27,133.15,18.24148252]
["bitfinex-derivatives","SOLF0:USTF0",1750549100750,15.80268252,133.31,133.18,15.80268252]
["bitfinex-derivatives","SOLF0:USTF0",1750549101144,15.80268252,133.25,133.15,18.24148252]
["bitfinex-derivatives","SOLF0:USTF0",1750549101353,2.4557,133.24,133.15,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750549101551,18.25838252,133.24,133.15,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750549102343,2.4557,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750549102543,2.4557,133.24,133.15,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750549102744,2.4557,133.24,133.15,18.26294287]
["bitfinex-derivatives","SOLF0:USTF0",1750549104258,2.4557,133.24,133.15,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750549104453,2.4557,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750549104755,2.4557,133.24,133.15,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750549104957,2.4557,133.24,133.2,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1750549105254,10.33103655,133.26,133.16,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549105654,17.83353655,133.26,133.16,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549105961,7.5025,133.26,133.16,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549106168,7.5033,133.24,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750549106458,2.4728,133.25,133.15,12.76983655]
["bitfinex-derivatives","SOLF0:USTF0",1750549106658,2.4728,133.25,133.15,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549106861,10.33103655,133.27,133.17,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549107161,10.33103655,133.27,133.16,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750549107365,10.33103655,133.27,133.17,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549107661,10.33103655,133.28,133.17,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549108575,10.33103655,133.26,133.17,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549109066,7.5032,133.24,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750549109253,17.83423655,133.24,133.19,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750549109458,10.33103655,133.24,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750549110464,4.7586,133.25,133.16,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750549110668,2.4587,133.25,133.17,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549110961,10.33103655,133.29,133.19,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549111167,10.33103655,133.29,133.21,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549111367,10.33103655,133.29,133.19,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549111572,17.83153655,133.29,133.24,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750549111766,10.33103655,133.27,133.16,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750549111971,10.33103655,133.27,133.16,12.79713655]
["bitfinex-derivatives","SOLF0:USTF0",1750549112162,17.83403655,133.25,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750549112357,10.33103655,133.25,133.16,12.79713655]
["bitfinex-derivatives","SOLF0:USTF0",1750549112564,10.33103655,133.25,133.16,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750549112764,9.8182,133.24,133.16,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750549112963,2.3148,133.24,133.16,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750549113164,7.5042,133.23,133.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750549113470,10.33103655,133.23,133.14,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750549113675,12.84913655,133.23,133.14,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750549114169,7.5053,133.21,133.15,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1750549114570,7.5053,133.21,133.14,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750549114772,10.33103655,133.22,133.15,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549115067,10.33103655,133.22,133.14,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750549115372,7.5057,133.2,133.14,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750549115570,10.33103655,133.22,133.14,12.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750549115777,10.33103655,133.18,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750549116366,10.33103655,133.18,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750549116562,10.33103655,133.18,133.08,15.29993655]
["bitfinex-derivatives","SOLF0:USTF0",1750549116769,10.33103655,133.18,133.1,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549116966,17.83803655,133.18,133.1,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549117162,10.33103655,133.18,133.09,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549117565,7.508,133.16,133.09,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549118174,7.508,133.16,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750549118468,2.3053,133.21,133.09,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549118670,12.63633655,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750549118868,10.33103655,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750549119065,10.33103655,133.21,133.11,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549119368,17.83633655,133.21,133.16,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750549119564,10.33103655,133.21,133.08,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750549119871,7.507,133.18,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750549120074,2.5181,133.23,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750549120075,10.33103655,133.19,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750549120269,10.33103655,133.19,133.09,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549120478,10.33103655,133.21,133.11,10.33103655]
["bitfinex-derivatives","SOLF0:USTF0",1750549120674,2.5181,133.23,133.15,10.329018]
["bitfinex-derivatives","SOLF0:USTF0",1750549120872,2.5181,133.23,133.16,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750549121069,12.847157,133.23,133.09,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1750549121376,10.329057,133.22,133.12,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549121578,2.5181,133.23,133.14,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549122076,2.5181,133.23,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750549122871,10.0223,133.23,133.18,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750549123074,2.5181,133.23,133.16,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549123472,2.5181,133.23,133.1,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549123672,2.5181,133.23,133.15,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549124074,10.0222,133.23,133.18,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750549124575,2.5181,133.23,133.15,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549125083,3.20404229,133.22,133.13,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549125379,7.5045,133.22,133.13,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549125577,3.20364898,133.21,133.13,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549125876,5.86479179,133.22,133.13,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549126179,9.06835558,133.21,133.13,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549126478,9.06835558,133.21,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750549126479,9.07776099,133.2,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750549126678,3.20407986,133.19,133.11,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549126875,7.5056,133.2,133.11,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549127073,3.21129688,133.19,133.16,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750549127274,5.52608022,133.21,133.13,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549127470,3.21136589,133.2,133.09,92.397]
["bitfinex-derivatives","SOLF0:USTF0",1750549127676,3.21136986,133.19,133.14,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549127874,13.03118022,133.21,133.17,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750549128081,3.21137233,133.2,133.16,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549128273,9.04049663,133.24,133.18,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549128274,5.5270027,133.24,133.18,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549128472,11.40680155,133.26,133.2,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549128777,3.21291991,133.25,133.24,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1750549129668,5.0344,133.3,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750549129977,14.62031176,133.29,133.21,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549130170,9.10293863,133.28,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750549130381,9.10744154,133.27,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750549130580,3.21741865,133.26,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750549131083,5.0344,133.3,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750549131084,5.51813886,133.29,133.25,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750549131279,14.64214773,133.28,133.26,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750549131475,3.21841742,133.27,133.26,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750549131876,3.21841742,133.27,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750549132072,5.89594724,133.28,133.25,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750549132285,9.11902751,133.27,133.21,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549132487,7.5006,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750549132685,14.66320418,133.28,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750549132885,9.13492975,133.27,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750549133079,3.23246733,133.26,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750549133280,9.14367339,133.26,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750549133475,14.6876531,133.26,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750549133675,14.6876531,133.26,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750549133676,11.45518577,133.26,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750549133882,9.1526579,133.25,133.19,12.787757]
["bitfinex-derivatives","SOLF0:USTF0",1750549134082,3.24145184,133.24,133.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1750549134283,6.72569663,133.29,133.21,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549134479,14.72796529,133.28,133.21,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549134677,14.72796529,133.27,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750549134887,9.18380464,133.26,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750549135089,3.24177802,133.25,133.24,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750549135583,3.24177802,133.25,133.21,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549135790,9.18539344,133.24,133.19,12.787757]
["bitfinex-derivatives","SOLF0:USTF0",1750549135983,3.24306506,133.23,133.19,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750549136177,3.24306506,133.22,133.2,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750549136378,5.55002427,133.24,133.17,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549136577,9.18600698,133.23,133.17,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549136777,5.55011282,133.24,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750549136986,9.1862107,133.23,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750549137186,3.24085295,133.22,133.21,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750549137691,3.24085295,133.23,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750549137886,3.24085295,133.22,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750549138085,7.5033,133.24,133.2,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750549138280,9.18519022,133.23,133.21,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750549138486,3.24075576,133.22,133.21,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1750549138691,11.49791538,133.25,133.21,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750549138892,9.18563584,133.24,133.17,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549139090,7.90008094,133.27,133.19,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549139286,9.18978943,133.26,133.19,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549139478,7.5013,133.28,133.16,90.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750549139684,9.1911202,133.27,133.2,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549140180,7.5006,133.29,133.2,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549140390,3.24424917,133.29,133.22,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549140584,5.0344,133.3,133.22,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549140891,9.1971894,133.29,133.22,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549141091,3.24428796,133.29,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549141291,5.0344,133.3,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549141597,9.20423375,133.29,133.26,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549141792,15.78253004,133.3,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549142093,5.95709767,133.29,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549142394,8.28303497,133.3,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549142593,5.9594027,133.29,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549142795,8.28324378,133.3,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549142995,9.20879943,133.29,133.22,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549143200,3.24884378,133.31,133.24,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549143387,5.96488111,133.3,133.24,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549143591,4.9485,133.34,133.26,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549143897,9.22046087,133.33,133.32,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750549144098,5.96725047,133.33,133.29,12.702557]
["bitfinex-derivatives","SOLF0:USTF0",1750549144298,9.21654493,133.34,133.29,12.702557]
["bitfinex-derivatives","SOLF0:USTF0",1750549144484,5.96260874,133.33,133.25,15.228357]
["bitfinex-derivatives","SOLF0:USTF0",1750549144685,5.96260874,133.32,133.25,15.228357]
["bitfinex-derivatives","SOLF0:USTF0",1750549144885,3.2532104,133.34,133.32,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750549145098,5.96531795,133.35,133.29,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549145398,5.96531795,133.35,133.31,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549145596,3.2532104,133.38,133.32,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750549145796,9.21468351,133.38,133.32,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750549145992,9.21468351,133.38,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750549146203,594.28,133.39,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750549146507,90.2133,133.42,133.33,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549146803,9.20048085,133.41,133.38,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750549147105,16.69448085,133.41,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750549147304,16.69448085,133.41,133.33,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549147305,3.24516322,133.41,133.33,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549147498,9.19477812,133.41,133.33,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549147698,9.19477812,133.4,133.3,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750549147901,9.19477812,133.4,133.3,12.702557]
["bitfinex-derivatives","SOLF0:USTF0",1750549147902,16.2786719,133.39,133.3,12.702557]
["bitfinex-derivatives","SOLF0:USTF0",1750549148103,5.9496149,133.38,133.3,12.702557]
["bitfinex-derivatives","SOLF0:USTF0",1750549148299,7.4959,133.37,133.33,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750549148805,13.43848125,133.38,133.33,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750549148997,10.329057,133.39,133.34,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1750549149199,3.24516322,133.41,133.3,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750549149401,5.98598536,133.41,133.32,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549149602,10.329057,133.36,133.28,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750549149811,7.4981,133.33,133.26,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549150010,10.329057,133.34,133.24,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549150398,7.4983,133.33,133.24,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549150603,7.4983,133.33,133.28,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750549151305,7.4988,133.32,133.27,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750549151507,10.329057,133.34,133.24,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549151707,16.30539991,133.33,133.24,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549151906,7.4999,133.3,133.24,10.329057]
["bitfinex-derivatives","SOLF0:USTF0",1750549152305,10.329057,133.33,133.22,12.672657]
["bitfinex-derivatives","SOLF0:USTF0",1750549152505,10.329057,133.29,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549152906,10.329057,133.3,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549153414,7.5004,133.29,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750549153808,6.72569663,133.34,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549154116,7.3343,133.35,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549154418,17.81100991,133.33,133.26,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750549154615,10.31250991,133.31,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549155012,10.31250991,133.29,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549155612,10.31250991,133.29,133.24,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1750549155917,10.31250991,133.29,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549156119,92.9996,133.31,133.25,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750549156315,10.31250991,133.29,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549156817,10.31250991,133.29,133.26,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1750549157517,10.31250991,133.29,133.22,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750549157908,10.31250991,133.27,133.23,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750549158110,10.31250991,133.27,133.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750549158518,17.81440991,133.27,133.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750549158716,10.31250991,133.27,133.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750549158909,10.31250991,133.27,133.18,12.62430991]
["bitfinex-derivatives","SOLF0:USTF0",1750549159105,10.31250991,133.3,133.2,10.31250991]
["bitfinex-derivatives","SOLF0:USTF0",1750549159311,10.31250991,133.3,133.21,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750549159817,10.31250991,133.28,133.21,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750549160019,17.82540203,133.28,133.23,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750549160321,10.32440203,133.26,133.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750549160511,10.32440203,133.26,133.23,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750549160713,10.32440203,133.26,133.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750549161220,10.32440203,133.26,133.22,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750549162017,10.32440203,133.26,133.23,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750549162520,2.3945,133.27,133.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750549162719,17.82430203,133.3,133.19,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549162919,5.94101242,133.29,133.19,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549163120,5.94101242,133.29,133.25,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750549163322,7.5004,133.29,133.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750549163621,13.4397879,133.29,133.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750549164319,5.9393879,133.29,133.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750549164524,20.21880203,133.3,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549165024,12.71890203,133.3,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549165323,5.94062825,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549165721,7.5004,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549165923,12.71890203,133.3,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549166127,5.94087404,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549166322,5.9416319,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549166624,13.4420319,133.29,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750549167019,10.32440203,133.26,133.15,95.86440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549167217,10.32440203,133.2,133.13,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549167418,10.32440203,133.2,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750549167725,10.32440203,133.2,133.13,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549168127,10.32440203,133.18,133.1,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549168327,10.32440203,133.18,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549168531,7.5076,133.17,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750549169321,17.83120203,133.18,133.14,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750549169729,10.32440203,133.18,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549170527,17.83130203,133.18,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549170731,2.4481,133.2,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549170922,12.77250203,133.2,133.1,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549171121,2.4612,133.21,133.12,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549171522,2.4612,133.21,133.17,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750549171825,2.4612,133.21,133.12,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549172032,10.32440203,133.18,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549172224,10.32440203,133.16,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549172419,10.32440203,133.18,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549172827,7.5075,133.17,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750549173027,10.32440203,133.19,133.09,12.84700203]
["bitfinex-derivatives","SOLF0:USTF0",1750549173226,10.32440203,133.19,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549173423,7.508,133.16,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549173628,10.32440203,133.17,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549174324,10.32440203,133.17,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750549174827,7.5086,133.15,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750549175324,7.5078,133.16,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549175730,7.5078,133.16,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750549175920,7.5086,133.15,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549176124,10.32440203,133.16,133.09,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1750549176326,10.32440203,133.16,133.11,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750549176734,7.5086,133.15,133.11,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750549178136,10.32440203,133.14,133.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750549178531,7.5098,133.13,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750549178732,10.32440203,133.14,133.09,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750549179332,85.58,133.15,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750549179529,12.65760203,133.14,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750549179929,12.65760203,133.14,133.05,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750549180131,12.65760203,133.14,133.0,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549180132,10.32440203,133.1,133.0,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549180327,10.32440203,133.13,133.02,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549180528,2.3332,133.14,133.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750549180722,2.3332,133.14,133.05,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549180924,2.3332,133.14,133.01,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549180925,7.5111,133.1,133.01,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549181129,10.32440203,133.11,133.01,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549181329,2.3959,133.1,133.01,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549181530,9.9072,133.1,133.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750549181730,9.9072,133.1,133.01,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549181931,10.32440203,133.13,133.03,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549182136,17.83410203,133.13,133.03,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549182426,10.32440203,133.13,133.03,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549182634,10.32440203,133.13,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750549182635,7.5108,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750549183437,10.32440203,133.13,133.07,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750549183632,10.32440203,133.13,133.03,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549183831,7.5107,133.11,133.07,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750549184043,7.5107,133.11,133.03,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549184339,10.32440203,133.09,133.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750549184742,7.513,133.07,133.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750549185240,7.5134,133.06,133.0,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750549185643,10.32440203,133.07,132.97,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549185937,85.06,133.08,132.99,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549186435,7.5128,133.07,133.03,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750549186643,85.06,133.08,132.99,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549187134,7.5128,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750549187333,85.06,133.08,132.99,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549187734,7.5131,133.07,132.99,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549188237,7.5134,133.06,133.02,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750549188441,10.32440203,133.07,132.97,12.79060203]
["bitfinex-derivatives","SOLF0:USTF0",1750549188646,15.13390203,133.07,132.97,12.79060203]
["bitfinex-derivatives","SOLF0:USTF0",1750549188946,2.4587,133.07,132.99,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549189535,2.4587,133.07,132.97,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750549189738,7.5139,133.05,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750549190641,7.5146,133.04,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750549190948,12.78310203,133.07,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750549191137,85.06,133.08,132.99,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549191332,85.06,133.08,132.97,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750549191333,85.06,133.08,133.01,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549191644,85.06,133.08,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750549192640,92.5723,133.08,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750549193040,85.06,133.08,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750549194641,92.5722,133.08,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750549195341,95.38440203,133.08,132.97,12.79060203]
["bitfinex-derivatives","SOLF0:USTF0",1750549195647,95.38440203,133.08,132.97,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750549195841,7.5133,133.06,132.97,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750549196042,7.5133,133.06,132.98,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549196243,85.06,133.08,132.98,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549196647,85.06,133.08,132.99,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549196947,85.06,133.08,133.01,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549197147,85.06,133.08,133.06,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750549197451,85.06,133.08,132.97,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750549197656,85.06,133.08,133.0,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549198154,85.06,133.08,133.02,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549198343,85.06,133.08,133.07,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750549198945,594.84,133.1,133.09,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549199156,85.1,133.13,133.06,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549199451,14.8352,133.16,133.08,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549199748,12.4773,133.16,133.08,10.32440203]
["bitfinex-derivatives","SOLF0:USTF0",1750549199950,10.34627155,133.14,133.03,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750549200249,10.34627155,133.14,133.03,12.86397155]
["bitfinex-derivatives","SOLF0:USTF0",1750549200453,7.5115,133.1,133.03,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750549200648,10.34768246,133.11,133.03,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750549200950,7.5112,133.1,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750549201145,310.74768246,133.11,133.03,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750549201447,10.34768246,133.09,133.01,15.05808246]
["bitfinex-derivatives","SOLF0:USTF0",1750549201647,7.5126,133.08,133.01,15.05808246]
["bitfinex-derivatives","SOLF0:USTF0",1750549202046,310.74768246,133.11,133.05,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750549202246,310.74768246,133.11,133.01,15.05808246]
["bitfinex-derivatives","SOLF0:USTF0",1750549202747,10.34768246,133.09,133.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750549202957,4.8013,133.08,133.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750549203354,7.5132,133.07,133.03,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750549203560,4.8013,133.08,133.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750549203950,4.8013,133.08,133.04,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750549204353,4.8013,133.08,133.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750549204549,2.3579,133.15,133.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750549204861,2.3579,133.15,133.05,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549205057,7.509,133.14,133.09,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549205259,5.55093171,133.15,133.07,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549205560,684.9217,133.17,133.07,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549206249,7.508,133.16,133.11,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750549206446,10.34768246,133.14,133.05,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549206658,10.34768246,133.14,133.03,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750549206853,10.34768246,133.14,133.04,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549207359,10.34768246,133.14,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750549207558,10.34768246,133.14,133.04,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549207759,10.34768246,133.14,133.11,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750549207955,13.54436805,133.16,133.06,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549208660,684.9217,133.17,133.08,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549208856,684.9217,133.17,133.09,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750549209257,10.34768246,133.16,133.09,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750549209458,10.34768246,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750549209859,10.34768246,133.16,133.09,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750549210064,13.39539505,133.15,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750549210266,13.39539505,133.15,133.06,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549210466,13.5549453,133.16,133.06,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549210659,13.5549453,133.16,133.08,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549210861,10.34768246,133.16,133.08,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549211160,10.34768246,133.16,133.03,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750549211161,13.5633488,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750549211365,6.81313766,133.19,133.11,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549211565,5.90322813,133.18,133.17,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750549211760,85.08,133.21,133.17,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750549211968,85.08,133.21,133.13,10.34768246]
["bitfinex-derivatives","SOLF0:USTF0",1750549213266,85.08,133.21,133.12,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750549213465,85.08,133.21,133.06,10.33947039]
["bitfinex-derivatives","SOLF0:USTF0",1750549213466,10.33947039,133.16,133.06,10.33947039]
["bitfinex-derivatives","SOLF0:USTF0",1750549213664,17.85497311,133.14,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750549213873,15.19007311,133.15,133.04,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549214165,7.5088,133.14,133.04,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549214374,10.72679363,133.14,133.04,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549214679,7.5097,133.13,133.04,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549214870,3.21799363,133.14,133.03,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750549215172,7.5109,133.11,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750549215379,10.34577311,133.11,133.06,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750549215571,13.56376674,133.11,133.03,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750549215768,10.34577311,133.09,133.0,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1750549215970,224.72577311,133.09,133.0,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549216179,5.50346362,133.08,132.98,12.78407311]
["bitfinex-derivatives","SOLF0:USTF0",1750549216375,7.5133,133.06,133.01,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750549216787,7.5133,133.06,132.98,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750549216970,7.5133,133.06,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750549217670,10.73190286,133.06,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750549218077,7.5133,133.06,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750549218282,7.5139,133.05,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750549218771,10.34577311,133.05,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750549218966,3.21901609,133.04,132.97,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750549219166,10.34577311,133.05,132.97,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750549219376,21.0791892,133.05,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750549219570,3.21901609,133.06,132.97,12.86497311]
["bitfinex-derivatives","SOLF0:USTF0",1750549219782,9.05801614,133.06,132.97,12.86497311]
["bitfinex-derivatives","SOLF0:USTF0",1750549219967,2.3837,133.07,132.99,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549220166,5.49709479,133.08,133.0,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750549220373,11.34439613,133.08,133.0,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750549220681,2.2844,133.08,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549221778,3.21269479,133.09,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549222182,9.06032854,133.1,133.03,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549222377,13.5584679,133.11,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549222576,9.06720492,133.1,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549222778,3.21632149,133.09,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549223174,5.85088343,133.1,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549223175,9.06720492,133.1,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549223578,7.5121,133.09,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750549223783,7.5121,133.09,132.97,12.86497311]
["bitfinex-derivatives","SOLF0:USTF0",1750549223784,10.34577311,133.07,132.97,12.86497311]
["bitfinex-derivatives","SOLF0:USTF0",1750549223975,13.5618123,133.07,132.97,12.86497311]
["bitfinex-derivatives","SOLF0:USTF0",1750549224174,2.3744,133.08,132.99,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549224376,13.5618123,133.1,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549224576,10.34577311,133.1,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549224874,7.5116,133.09,133.05,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750549225074,10.34577311,133.1,132.97,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750549225281,17.85717311,133.1,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750549225470,10.34577311,133.1,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750549226781,10.34577311,133.1,133.06,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750549226982,3.21272747,133.11,133.02,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750549227186,10.34577311,133.09,133.03,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750549227772,10.34577311,133.09,132.98,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750549227971,3.21272747,133.11,133.05,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549228282,594.8,133.15,133.09,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549228483,9.08058769,133.14,133.05,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549228886,9.08058769,133.14,133.04,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549229179,9.08058769,133.14,133.02,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750549229180,10.34577311,133.11,133.02,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750549229380,10.34577311,133.11,133.02,12.64797311]
["bitfinex-derivatives","SOLF0:USTF0",1750549229585,10.34577311,133.11,133.02,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750549229790,5.86826877,133.1,133.02,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750549230085,10.34577311,133.09,132.98,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750549230284,15.32717311,133.09,132.99,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549230583,4.9814,133.09,132.99,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549230784,7.5128,133.07,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750549231279,7.5129,133.07,133.03,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1750549231582,4.9814,133.09,132.99,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549231785,12.4932,133.09,133.05,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750549232173,4.9814,133.09,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549232785,4.9814,133.09,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750549232983,4.9814,133.09,133.01,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549233183,2.5177,133.09,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750549233485,83.96,133.1,133.03,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549233684,15.16367311,133.13,133.02,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750549233685,22.67307311,133.13,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750549233986,2.4008,133.13,133.05,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549234285,2.4008,133.13,133.05,12.68227311]
["bitfinex-derivatives","SOLF0:USTF0",1750549234584,12.74657311,133.13,133.05,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750549234782,5.86126149,133.12,133.04,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750549235483,7.5105,133.11,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750549236279,13.37136149,133.12,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750549236682,13.37136149,133.12,133.04,12.66347311]
["bitfinex-derivatives","SOLF0:USTF0",1750549236883,7.5105,133.11,133.04,12.66347311]
["bitfinex-derivatives","SOLF0:USTF0",1750549237282,10.34577311,133.11,133.04,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750549237482,10.34577311,133.11,133.02,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750549237991,7.5131,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750549238485,7.5122,133.08,133.0,12.68227311]
["bitfinex-derivatives","SOLF0:USTF0",1750549239184,7.5122,133.08,133.04,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750549239487,7.5129,133.07,133.0,12.68227311]
["bitfinex-derivatives","SOLF0:USTF0",1750549240184,5.87603147,133.09,133.0,12.68227311]
["bitfinex-derivatives","SOLF0:USTF0",1750549240381,12.72387311,133.1,133.0,12.68227311]
["bitfinex-derivatives","SOLF0:USTF0",1750549240585,12.74657311,133.13,133.04,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549240883,6.87827011,133.16,133.08,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549241081,6.87827011,133.16,133.0,12.68227311]
["bitfinex-derivatives","SOLF0:USTF0",1750549241082,5.8776131,133.17,133.1,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549241290,5.8776131,133.17,133.14,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1750549241488,4.921,133.18,133.1,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549241688,10.79927197,133.18,133.09,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549241885,21.14504508,133.18,133.09,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549242085,5.87827197,133.17,133.07,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549242286,16.22404508,133.17,133.07,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549242487,13.38607197,133.16,133.07,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549242686,5.87827197,133.16,133.07,10.34577311]
["bitfinex-derivatives","SOLF0:USTF0",1750549242984,5.87827197,133.15,133.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750549243186,10.34577311,133.13,133.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750549243378,7.5093,133.14,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750549243584,10.34577311,133.14,133.05,12.76327311]
["bitfinex-derivatives","SOLF0:USTF0",1750549244586,10.34577311,133.14,133.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750549244793,10.34577311,133.12,133.05,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750549245193,10.34577311,133.14,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750549245391,10.34577311,133.14,133.05,12.76327311]
["bitfinex-derivatives","SOLF0:USTF0",1750549246485,9.10813265,133.13,133.01,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750549246693,10.35381424,133.09,133.01,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750549246993,10.35381424,133.07,133.01,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750549247194,7.5131,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750549247491,10.35381424,133.08,133.01,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750549247690,10.35381424,133.04,132.96,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750549247896,10.35381424,133.04,132.93,596.28849204]
["bitfinex-derivatives","SOLF0:USTF0",1750549247897,10.35381424,133.01,132.9,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1750549248200,17.87121424,132.99,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750549248388,10.35381424,132.99,132.88,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750549248693,10.35381424,132.99,132.88,12.78421424]
["bitfinex-derivatives","SOLF0:USTF0",1750549248993,10.35381424,132.98,132.88,12.78421424]
["bitfinex-derivatives","SOLF0:USTF0",1750549249596,2.5083,133.0,132.9,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549249796,10.35381424,132.99,132.9,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549249993,10.35381424,132.99,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549250389,10.35381424,132.99,132.9,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549250591,2.5083,133.0,132.92,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549250983,12.87011424,133.03,132.94,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549251182,2.5163,133.03,132.94,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549251388,2.5163,133.03,132.96,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549251784,2.5163,133.03,132.95,15.07831424]
["bitfinex-derivatives","SOLF0:USTF0",1750549252191,84.9835,133.05,132.97,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549252390,82.7,133.05,132.97,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549252699,93.05381424,133.05,132.97,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549253089,93.05381424,133.05,132.95,15.07831424]
["bitfinex-derivatives","SOLF0:USTF0",1750549253788,100.56771424,133.05,132.95,15.07831424]
["bitfinex-derivatives","SOLF0:USTF0",1750549253996,10.35381424,133.03,132.95,15.07831424]
["bitfinex-derivatives","SOLF0:USTF0",1750549254394,93.05381424,133.05,132.95,15.07831424]
["bitfinex-derivatives","SOLF0:USTF0",1750549254794,7.5155,133.02,132.97,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750549255001,10.35381424,133.01,132.93,12.73141424]
["bitfinex-derivatives","SOLF0:USTF0",1750549256203,17.87001424,133.01,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750549257000,17.86941424,133.02,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750549257201,10.35381424,133.02,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750549257397,7.5171,133.0,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750549257597,10.35381424,133.0,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750549257999,2.3921,133.01,132.93,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750549258199,2.3921,133.01,132.93,12.73141424]
["bitfinex-derivatives","SOLF0:USTF0",1750549258794,12.74591424,133.01,132.93,12.73141424]
["bitfinex-derivatives","SOLF0:USTF0",1750549259194,20.26231424,133.01,132.93,12.73141424]
["bitfinex-derivatives","SOLF0:USTF0",1750549259397,2.3921,133.01,132.93,12.73141424]
["bitfinex-derivatives","SOLF0:USTF0",1750549259596,10.35381424,133.02,132.93,12.73141424]
["bitfinex-derivatives","SOLF0:USTF0",1750549259798,12.67611424,133.04,132.95,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549260293,7.515,133.03,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750549260495,7.515,133.03,132.95,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549260692,12.67611424,133.04,132.95,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549261003,10.35381424,133.02,132.93,12.73141424]
["bitfinex-derivatives","SOLF0:USTF0",1750549261497,2.3921,133.05,132.95,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549261703,2.3955,133.09,133.01,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549261911,2.3955,133.09,133.0,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549262093,12.74931424,133.09,133.0,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549262298,2.3955,133.09,133.02,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549262492,82.72,133.11,133.04,10.35381424]
["bitfinex-derivatives","SOLF0:USTF0",1750549262896,82.72,133.11,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750549263094,2.4661,133.13,133.03,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549263305,5.81672996,133.15,133.06,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549263508,9.01475047,133.15,133.06,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549263702,7.509,133.14,133.06,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549264299,85.1861,133.16,133.06,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549264505,9.01622841,133.15,133.06,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549264706,5.81752139,133.15,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1750549265000,7.5086,133.15,133.06,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549265206,7.5086,133.15,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750549265398,85.1861,133.16,133.05,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750549265704,5.81739049,133.15,133.05,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750549265904,5.81739049,133.15,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750549266297,15.85163252,133.14,133.05,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750549266697,7.5104,133.12,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750549266903,15.85163252,133.14,133.05,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750549267104,5.81816132,133.13,133.04,12.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750549267302,5.81816132,133.13,133.04,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1750549267503,21.66979384,133.13,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549267699,3.19796574,133.14,133.04,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549267903,5.85909526,133.15,133.05,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750549268107,7.5092,133.14,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750549268409,5.85905233,133.15,133.05,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750549268609,15.85163252,133.14,133.05,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750549268806,5.85708614,133.13,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549269010,15.85163252,133.12,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549269509,15.85163252,133.14,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549269700,5.85621544,133.13,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549269901,15.85163252,133.14,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549270106,7.51,133.12,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549270307,3.21210037,133.15,133.01,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549270506,24.91955715,133.15,133.04,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549270707,19.06373289,133.15,133.04,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549271006,15.85163252,133.15,133.04,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549271207,85.1861,133.16,133.0,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1750549271506,5.85414074,133.15,133.05,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549271707,7.5085,133.15,133.1,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750549271905,85.1861,133.16,133.08,15.85163252]
["bitfinex-derivatives","SOLF0:USTF0",1750549272109,85.1861,133.16,133.06,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750549272304,85.1861,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750549273104,85.1861,133.16,133.06,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750549273505,101.03773252,133.16,133.06,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750549274207,7.5098,133.13,133.08,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549274507,7.5098,133.13,133.06,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750549275806,7.5089,133.14,133.06,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750549276113,101.03773252,133.16,133.06,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750549276406,85.1861,133.16,133.06,23.19433252]
["bitfinex-derivatives","SOLF0:USTF0",1750549276611,9.9741,133.16,133.12,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750549278413,2.4661,133.16,133.06,23.19433252]
["bitfinex-derivatives","SOLF0:USTF0",1750549279505,9.974,133.16,133.12,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750549280513,15.83354334,133.22,133.1,15.83354334]
["bitfinex-derivatives","SOLF0:USTF0",1750549280710,13.05866152,133.21,133.08,15.83354334]
["bitfinex-derivatives","SOLF0:USTF0",1750549280915,15.83354334,133.16,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750549281128,15.83354334,133.13,133.02,15.83354334]
["bitfinex-derivatives","SOLF0:USTF0",1750549281310,4.7685,133.12,133.02,15.83354334]
["bitfinex-derivatives","SOLF0:USTF0",1750549281618,15.83354334,133.1,133.0,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750549281821,2.4386,133.09,133.0,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750549282013,7.5129,133.07,133.03,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750549282317,2.4386,133.09,133.0,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750549282520,2.4386,133.09,133.0,18.17194334]
["bitfinex-derivatives","SOLF0:USTF0",1750549282913,2.4386,133.09,133.03,10.35228088]
["bitfinex-derivatives","SOLF0:USTF0",1750549283311,2.4386,133.09,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750549283712,4.7685,133.12,133.08,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750549284012,7.111,133.12,133.03,10.35228088]
["bitfinex-derivatives","SOLF0:USTF0",1750549284220,14.621,133.12,133.03,10.35228088]
["bitfinex-derivatives","SOLF0:USTF0",1750549284520,7.111,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750549284720,14.621,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750549285819,7.111,133.12,133.01,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750549286020,15.85614134,133.1,133.01,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750549286423,7.5126,133.08,133.04,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1750549286615,15.85614134,133.1,133.01,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750549286821,15.85614134,133.1,132.97,20.55054134]
["bitfinex-derivatives","SOLF0:USTF0",1750549287015,15.85614134,133.1,132.97,23.07304134]
["bitfinex-derivatives","SOLF0:USTF0",1750549287215,7.5129,133.07,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750549287417,15.85614134,133.1,132.97,23.07304134]
["bitfinex-derivatives","SOLF0:USTF0",1750549287825,26.1710749,133.12,133.0,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549288018,7.111,133.12,133.0,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549288421,7.111,133.12,133.03,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549288918,81.4,133.13,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750549289121,7.4151,133.17,133.06,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549289424,7.4151,133.17,133.15,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750549289616,7.4151,133.17,133.09,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549290217,7.4151,133.17,133.08,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549290617,7.4151,133.17,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750549290819,7.4151,133.17,133.08,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549291422,4.9429,133.17,133.08,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549291820,4.9429,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750549292022,4.9429,133.17,133.08,15.85614134]
["bitfinex-derivatives","SOLF0:USTF0",1750549292215,4.9429,133.17,133.07,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750549292421,20.78979254,133.17,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750549292619,2.3297,133.16,133.1,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750549293016,7.5084,133.15,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750549293225,2.3297,133.16,133.11,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750549293629,2.3297,133.16,133.12,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750549294025,2.3297,133.16,133.07,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750549294829,2.3297,133.16,133.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750549295025,2.5255,133.17,133.08,15.84689254]
["bitfinex-derivatives","SOLF0:USTF0",1750549295230,2.5255,133.17,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750549295931,2.5255,133.17,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750549296130,2.5255,133.17,133.08,15.84001054]
["bitfinex-derivatives","SOLF0:USTF0",1750549297131,2.5255,133.17,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750549297521,2.5255,133.17,133.13,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750549297728,2.5255,133.17,133.08,15.84001054]
["bitfinex-derivatives","SOLF0:USTF0",1750549299223,594.88,133.2,133.08,15.84001054]
["bitfinex-derivatives","SOLF0:USTF0",1750549299427,7.5063,133.19,133.08,15.84001054]
["bitfinex-derivatives","SOLF0:USTF0",1750549299624,597.1627,133.2,133.08,97.24001054]
["bitfinex-derivatives","SOLF0:USTF0",1750549300133,597.1627,133.2,133.15,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549301432,597.1627,133.2,133.08,97.24001054]
["bitfinex-derivatives","SOLF0:USTF0",1750549301638,15.85154315,133.15,133.05,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750549301830,214.0343,133.14,133.05,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750549302938,7.5093,133.13,133.09,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750549303441,214.0343,133.14,133.04,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750549303646,2.4205,133.13,133.04,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750549303839,7.5079,133.16,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750549304040,7.5079,133.16,133.06,15.85154315]
["bitfinex-derivatives","SOLF0:USTF0",1750549304236,5.88891615,133.17,133.06,15.85154315]
["bitfinex-derivatives","SOLF0:USTF0",1750549304435,5.88883044,133.16,133.06,15.85154315]
["bitfinex-derivatives","SOLF0:USTF0",1750549304631,5.88883044,133.15,133.04,18.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1750549304942,7.5103,133.12,133.09,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549305141,7.5103,133.12,133.04,18.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1750549305637,7.5095,133.13,133.09,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549305841,3.22425767,133.15,133.09,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549306029,7.5096,133.13,133.09,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750549306431,9.12174329,133.15,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750549306632,9.12174329,133.14,133.04,18.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1750549306835,5.89154104,133.13,133.04,12.82756278]
["bitfinex-derivatives","SOLF0:USTF0",1750549307234,10.34656278,133.14,133.04,12.82756278]
["bitfinex-derivatives","SOLF0:USTF0",1750549307435,9.12495669,133.13,133.04,12.82756278]
["bitfinex-derivatives","SOLF0:USTF0",1750549307640,7.5105,133.11,133.04,12.82756278]
["bitfinex-derivatives","SOLF0:USTF0",1750549307839,13.40386546,133.11,133.04,12.82756278]
["bitfinex-derivatives","SOLF0:USTF0",1750549308042,7.5105,133.11,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750549308244,7.5101,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750549308445,5.89515091,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750549308841,7.5102,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750549309041,13.40535091,133.12,133.08,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750549309243,16.24171369,133.12,133.04,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750549309439,10.35632087,133.07,132.96,10.35632087]
["bitfinex-derivatives","SOLF0:USTF0",1750549309745,10.35632087,133.05,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750549309943,10.36526872,133.02,132.93,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1750549310331,3.23193455,133.03,132.92,12.66016872]
["bitfinex-derivatives","SOLF0:USTF0",1750549310332,10.36526872,133.0,132.92,12.66016872]
["bitfinex-derivatives","SOLF0:USTF0",1750549310532,5.89529953,132.99,132.91,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750549310737,10.36526872,132.98,132.91,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750549311234,10.36526872,132.96,132.88,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1750549311437,5.60743455,132.97,132.85,10.36526872]
["bitfinex-derivatives","SOLF0:USTF0",1750549311438,10.36526872,132.94,132.85,10.36526872]
["bitfinex-derivatives","SOLF0:USTF0",1750549311636,10.36526872,132.92,132.83,95.07266872]
["bitfinex-derivatives","SOLF0:USTF0",1750549311841,10.36526872,132.92,132.83,84.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750549312047,5.53902281,132.96,132.83,84.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750549312235,10.36526872,132.93,132.83,84.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750549312441,5.53902281,132.96,132.84,10.36526872]
["bitfinex-derivatives","SOLF0:USTF0",1750549312638,2.3755,132.97,132.9,10.36526872]
["bitfinex-derivatives","SOLF0:USTF0",1750549312840,2.3755,132.97,132.88,15.88716306]
["bitfinex-derivatives","SOLF0:USTF0",1750549313341,18.26266306,132.97,132.85,15.88716306]
["bitfinex-derivatives","SOLF0:USTF0",1750549313741,15.88716306,132.94,132.83,100.59456306]
["bitfinex-derivatives","SOLF0:USTF0",1750549314145,2.3941,132.93,132.83,84.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750549314347,7.5217,132.92,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750549314543,2.3941,132.93,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750549314741,18.28126306,132.93,132.85,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750549314940,15.88716306,132.9,132.75,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1750549315145,2.3681,132.89,132.76,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750549315446,2.3681,132.89,132.76,23.36656306]
["bitfinex-derivatives","SOLF0:USTF0",1750549315747,15.88716306,132.87,132.75,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1750549315950,7.5253,132.85,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750549316143,2.3941,132.86,132.75,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1750549316348,7.5257,132.84,132.78,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750549316548,210.8141,132.86,132.75,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1750549316943,7.5253,132.85,132.79,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1750549317149,210.8141,132.86,132.75,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1750549317446,7.5264,132.83,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750549317644,15.88716306,132.84,132.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1750549318045,15.88716306,132.81,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549318245,84.8162,132.8,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549318538,15.88716306,132.77,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549318758,208.22,132.78,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549319746,224.10716306,132.78,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549320343,208.22,132.78,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549320542,611.20716306,132.84,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549320754,611.20716306,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750549320755,595.32,132.84,132.81,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750549320947,80.02,132.85,132.75,15.88716306]
["bitfinex-derivatives","SOLF0:USTF0",1750549321146,80.02,132.85,132.76,15.88716306]
["bitfinex-derivatives","SOLF0:USTF0",1750549321738,15.88716306,132.83,132.74,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750549321940,15.93322635,132.82,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549322154,15.93322635,132.79,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549322351,306.45511698,132.78,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549323349,290.5129,132.78,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549323550,15.94221698,132.88,132.73,5.39011334]
["bitfinex-derivatives","SOLF0:USTF0",1750549323551,7.5258,132.84,132.79,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750549323858,7.5258,132.84,132.74,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750549323859,224.02221698,132.84,132.74,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750549324055,15.94221698,132.83,132.74,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750549324462,224.02221698,132.84,132.74,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750549324759,231.54801698,132.84,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750549325056,224.02221698,132.84,132.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750549325845,7.5267,132.83,132.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750549326049,224.02221698,132.84,132.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750549326253,7.5264,132.83,132.78,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750549326454,7.5264,132.83,132.74,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750549326662,30.09,132.83,132.61,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549326862,7.5323,132.73,132.67,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1750549327153,207.9,132.73,132.62,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750549327361,7.533,132.72,132.65,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750549327661,15.93039152,132.79,132.67,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549327962,23.45909152,132.79,132.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750549328363,15.93039152,132.76,132.7,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750549328553,15.93039152,132.76,132.69,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750549329461,15.93039152,132.79,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750549329760,15.93039152,132.79,132.7,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750549330153,15.93039152,132.79,132.49,362.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750549330154,15.93039152,132.72,132.59,1.31120363]
["bitfinex-derivatives","SOLF0:USTF0",1750549330354,15.93039152,132.72,132.49,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750549330355,15.93039152,132.66,132.49,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750549330554,623.5247,132.71,132.52,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549330763,80.1,132.7,132.53,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750549331056,80.1,132.7,132.58,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549331263,80.1,132.7,132.57,96.03039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549331654,80.1,132.7,132.6,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549331862,596.24,132.71,132.61,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750549332051,596.24,132.71,132.62,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750549332657,612.17039152,132.71,132.62,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750549333264,612.17039152,132.71,132.61,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750549333565,15.93039152,132.68,132.55,20.86319152]
["bitfinex-derivatives","SOLF0:USTF0",1750549333870,15.93039152,132.66,132.55,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750549334363,7.5374,132.64,132.58,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1750549334664,2.4829,132.66,132.55,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750549334961,15.93039152,132.65,132.55,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750549335156,2.4829,132.66,132.55,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750549335352,2.4829,132.66,132.35,1261.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750549335353,15.93039152,132.59,132.37,15.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750549335658,94.47039152,132.59,132.47,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549335860,2.3196,132.58,132.52,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750549336166,2.3196,132.58,132.48,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750549336762,2.4829,132.66,132.54,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549337063,2.4829,132.66,132.57,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549337259,2.4829,132.66,132.55,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750549337458,2.4829,132.66,132.57,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549337659,4.7069,132.68,132.57,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549337861,4.7069,132.68,132.6,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549338060,78.56,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750549338254,78.56,132.69,132.58,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549338664,15.93039152,132.7,132.58,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549338665,4.9014,132.71,132.58,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549338860,4.9014,132.71,132.61,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549339056,4.9014,132.71,132.62,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750549339464,78.56,132.73,132.63,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549339665,78.56,132.73,132.63,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1750549339868,78.56,132.73,132.63,18.28339152]
["bitfinex-derivatives","SOLF0:USTF0",1750549340063,78.56,132.73,132.68,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750549340765,78.56,132.73,132.69,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750549342066,78.56,132.73,132.68,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1750549342271,78.56,132.73,132.64,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750549343266,7.5295,132.78,132.65,15.93039152]
["bitfinex-derivatives","SOLF0:USTF0",1750549343471,5.054,132.8,132.72,15.92700507]
["bitfinex-derivatives","SOLF0:USTF0",1750549343669,5.054,132.8,132.73,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750549343871,7.5286,132.79,132.73,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750549344076,20.9810166,132.8,132.68,15.9270166]
["bitfinex-derivatives","SOLF0:USTF0",1750549344274,83.634,132.8,132.68,15.9270166]
["bitfinex-derivatives","SOLF0:USTF0",1750549344475,83.634,132.8,132.67,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750549344874,15.9270166,132.75,132.64,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750549345075,7.5317,132.74,132.64,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1750549345377,15.9270166,132.77,132.64,18.3956166]
["bitfinex-derivatives","SOLF0:USTF0",1750549345674,18.2374166,132.77,132.64,18.3956166]
["bitfinex-derivatives","SOLF0:USTF0",1750549346077,15.9270166,132.74,132.64,18.3956166]
["bitfinex-derivatives","SOLF0:USTF0",1750549346476,285.42,132.73,132.49,5.44401447]
["bitfinex-derivatives","SOLF0:USTF0",1750549346778,15.9270166,132.67,132.54,15.9270166]
["bitfinex-derivatives","SOLF0:USTF0",1750549346969,78.56,132.66,132.54,15.9270166]
["bitfinex-derivatives","SOLF0:USTF0",1750549347169,78.56,132.68,132.57,15.9270166]
["bitfinex-derivatives","SOLF0:USTF0",1750549347369,78.56,132.68,132.58,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750549347668,7.5357,132.67,132.58,12.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750549347865,7.5357,132.67,132.58,28.4363166]
["bitfinex-derivatives","SOLF0:USTF0",1750549348067,78.58,132.69,132.58,28.4363166]
["bitfinex-derivatives","SOLF0:USTF0",1750549348267,7.5363,132.66,132.58,28.4363166]
["bitfinex-derivatives","SOLF0:USTF0",1750549348984,78.58,132.69,132.58,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750549349475,7.5363,132.66,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750549349678,78.58,132.69,132.58,20.92860278]
["bitfinex-derivatives","SOLF0:USTF0",1750549349980,7.5373,132.64,132.58,20.92860278]
["bitfinex-derivatives","SOLF0:USTF0",1750549350679,7.5381,132.63,132.58,20.92860278]
["bitfinex-derivatives","SOLF0:USTF0",1750549351280,94.54712082,132.63,132.5,15.96712082]
["bitfinex-derivatives","SOLF0:USTF0",1750549351472,78.6,132.64,132.53,15.96712082]
["bitfinex-derivatives","SOLF0:USTF0",1750549351672,7.5394,132.6,132.54,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750549351874,78.6,132.64,132.55,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549352274,7.5383,132.62,132.55,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549352575,78.6,132.64,132.55,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549353378,4.984,132.65,132.55,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549353578,596.7,132.66,132.55,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549353780,596.7,132.66,132.52,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549353977,7.5371,132.64,132.56,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549354685,7.5366,132.65,132.56,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549354987,596.7,132.66,132.56,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549355284,596.7,132.66,132.57,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750549355685,7.5374,132.64,132.58,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750549355887,15.96799992,132.65,132.57,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750549356088,20.90019992,132.65,132.53,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750549356278,15.96799992,132.64,132.53,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750549356981,19.16661255,132.64,132.53,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750549357178,7.5389,132.61,132.56,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1750549357374,19.16661255,132.64,132.53,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750549357582,15.96799992,132.61,132.53,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750549357781,94.58799992,132.61,132.51,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750549357989,5.66685224,132.6,132.5,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750549358387,2.5206,132.59,132.5,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750549358884,7.5415,132.57,132.52,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750549359082,7.5415,132.57,132.5,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750549359487,2.5206,132.59,132.5,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750549360677,10.0608,132.59,132.54,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750549360877,2.5206,132.59,132.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750549361284,2.5206,132.59,132.55,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750549361786,2.4628,132.6,132.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750549362176,15.96799992,132.63,132.52,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549362384,19.15853259,132.63,132.52,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549362782,7.539,132.61,132.51,18.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1750549363088,80.9971,132.64,132.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750549363286,88.5345,132.64,132.54,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549363592,88.5345,132.64,132.51,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750549363593,3.18991437,132.63,132.52,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549364004,7.5382,132.62,132.52,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549364900,7.5388,132.61,132.51,18.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1750549365093,3.18989479,132.63,132.51,18.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1750549365898,96.96509992,132.64,132.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750549366104,96.96509992,132.64,132.51,18.32819992]
["bitfinex-derivatives","SOLF0:USTF0",1750549366105,80.9971,132.64,132.52,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1750549366302,80.9971,132.64,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750549366504,2.4116,132.65,132.54,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549366704,2.4116,132.65,132.55,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750549366904,2.4116,132.65,132.63,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1750549367198,77.3,132.68,132.57,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549367404,77.3,132.68,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750549367605,2.4972,132.7,132.6,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549367807,2.3511,132.71,132.64,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549368009,2.355,132.72,132.7,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750549368205,3.18258274,132.73,132.64,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549368413,77.3,132.75,132.65,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750549369904,77.3,132.75,132.67,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549370095,2.4595,132.76,132.67,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549370404,2.3511,132.77,132.65,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750549370606,2.3511,132.77,132.67,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549370807,2.2934,132.78,132.65,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750549371011,2.4595,132.79,132.7,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549371200,2.4828,132.83,132.72,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549371402,7.3972,132.83,132.73,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750549371602,15.96799992,132.81,132.7,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1750549371800,15.96799992,132.81,132.69,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549372001,15.96799992,132.81,132.68,18.47149992]
["bitfinex-derivatives","SOLF0:USTF0",1750549372503,7.5281,132.8,132.68,18.47149992]
["bitfinex-derivatives","SOLF0:USTF0",1750549372707,19.16161563,132.81,132.71,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549372908,77.28,132.82,132.71,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549372909,84.8073,132.82,132.71,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549373104,77.28,132.82,132.71,93.22799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549373407,77.28,132.82,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750549373903,77.28,132.82,132.72,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750549374502,19.18455321,132.81,132.69,93.22799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549374697,15.96799992,132.81,132.69,95.67679992]
["bitfinex-derivatives","SOLF0:USTF0",1750549374902,7.5289,132.79,132.69,95.67679992]
["bitfinex-derivatives","SOLF0:USTF0",1750549375107,15.96799992,132.81,132.69,79.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750549375603,19.1829395,132.81,132.69,79.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750549376104,19.1829865,132.81,132.73,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750549376405,15.96799992,132.81,132.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549376707,7.5295,132.78,132.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549376910,7.5295,132.78,132.73,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750549377296,7.5295,132.78,132.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549378203,15.96799992,132.81,132.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549378402,15.96799992,132.81,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750549378612,7.5295,132.78,132.73,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750549378804,7.5295,132.78,132.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549379000,15.96799992,132.81,132.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549379205,7.528,132.8,132.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549379513,15.96799992,132.81,132.69,93.22799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549379809,77.28,132.82,132.72,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549380205,84.8069,132.82,132.77,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750549380403,77.28,132.82,132.72,15.96799992]
["bitfinex-derivatives","SOLF0:USTF0",1750549380611,15.95122834,132.74,132.61,9.14891061]
["bitfinex-derivatives","SOLF0:USTF0",1750549380811,15.95122834,132.71,132.59,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750549381107,79.6088,132.7,132.57,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750549381313,15.96441119,132.68,132.57,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750549381816,15.96441119,132.68,132.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1750549382017,3.21265094,132.69,132.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1750549382311,7.5371,132.64,132.59,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750549382917,79.6088,132.7,132.57,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549383218,7.5349,132.68,132.57,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549383709,95.57321119,132.7,132.57,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549383905,15.96441119,132.67,132.53,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750549384110,4.7836,132.66,132.54,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549384420,7.5366,132.65,132.54,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549384811,7.5366,132.65,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750549385207,7.5366,132.65,132.54,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549385403,4.7836,132.66,132.54,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549385605,15.96441119,132.64,132.53,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750549385813,93.20441119,132.64,132.53,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750549386010,77.24,132.64,132.54,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549386409,77.24,132.64,132.57,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750549386617,93.20441119,132.64,132.53,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750549386811,93.20441119,132.64,132.53,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750549387513,77.24,132.64,132.53,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750549388018,77.24,132.64,132.55,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549388410,77.24,132.64,132.53,18.45461119]
["bitfinex-derivatives","SOLF0:USTF0",1750549388717,77.24,132.64,132.53,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750549388915,77.24,132.64,132.56,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549390120,77.24,132.64,132.57,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549390322,77.24,132.64,132.59,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750549390514,77.24,132.64,132.57,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549391517,4.7836,132.66,132.57,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549391717,4.7836,132.66,132.6,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549392720,77.28,132.69,132.6,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549393020,82.0911,132.69,132.6,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549393219,89.6253,132.69,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750549393521,82.0911,132.69,132.63,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549393912,82.0911,132.69,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750549394114,75.98,132.74,132.66,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549394318,15.96441119,132.78,132.69,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549394319,83.1539,132.78,132.69,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549394718,15.96441119,132.75,132.65,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549394927,7.5335,132.71,132.66,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750549395226,7.3315,132.7,132.63,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549396225,14.8652,132.7,132.65,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1750549396423,7.3315,132.7,132.63,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549396828,14.8656,132.7,132.65,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750549397215,14.8656,132.7,132.58,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750549397216,7.5349,132.68,132.58,18.44901119]
["bitfinex-derivatives","SOLF0:USTF0",1750549397929,15.96441119,132.69,132.58,18.44901119]
["bitfinex-derivatives","SOLF0:USTF0",1750549398428,7.5361,132.66,132.61,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1750549398928,15.96441119,132.69,132.57,15.96441119]
["bitfinex-derivatives","SOLF0:USTF0",1750549399233,15.96441119,132.69,132.56,78.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750549399625,15.96441119,132.66,132.56,78.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750549400329,7.5365,132.65,132.56,78.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750549400827,7.5371,132.64,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750549401129,91.94441119,132.66,132.56,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549401330,9.8571,132.63,132.56,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549401521,2.3191,132.63,132.56,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549401831,2.3191,132.63,132.6,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1750549402331,91.94441119,132.66,132.56,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549402332,75.98,132.66,132.56,91.94445923]
["bitfinex-derivatives","SOLF0:USTF0",1750549402533,75.98,132.66,132.56,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549402827,75.98,132.66,132.61,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750549403419,75.98,132.66,132.56,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549404022,2.3191,132.69,132.58,15.96445923]
["bitfinex-derivatives","SOLF0:USTF0",1750549404229,2.3191,132.69,132.61,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549404938,7.5348,132.68,132.58,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549405128,15.95215922,132.67,132.57,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750549405523,2.3191,132.69,132.66,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750549406031,2.3191,132.69,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750549406330,2.3191,132.69,132.58,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549406838,2.3191,132.69,132.65,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1750549407030,2.3191,132.69,132.58,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549407333,9.8535,132.69,132.58,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549407524,2.3191,132.69,132.58,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549407926,2.3191,132.69,132.66,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750549408728,2.3191,132.69,132.61,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750549408926,4.9011,132.7,132.61,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750549409531,2.5197,132.76,132.63,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549409833,83.2449,132.76,132.64,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750549410436,83.2449,132.76,132.66,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549410625,15.95215922,132.83,132.72,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549410827,7.353,132.82,132.69,91.93215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549411025,15.95215922,132.8,132.74,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750549411327,15.95215922,132.81,132.69,91.93215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549411735,7.353,132.82,132.72,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549412227,7.353,132.82,132.73,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750549412624,2.5077,132.82,132.8,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750549412826,2.5077,132.82,132.73,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750549413028,2.5077,132.82,132.8,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750549413226,75.98,132.84,132.73,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750549413630,15.95215922,132.83,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750549414028,7.5272,132.82,132.77,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750549414235,15.95215922,132.83,132.78,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1750549414430,19.17273404,132.83,132.73,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750549414631,15.95215922,132.8,132.69,91.93215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549414828,7.138,132.79,132.69,91.93215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549415226,7.138,132.79,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750549415641,14.6669,132.79,132.74,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750549415937,7.138,132.79,132.73,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750549416237,7.138,132.79,132.74,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1750549416839,7.138,132.79,132.75,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750549417235,7.138,132.79,132.69,91.93215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549417436,15.95215922,132.83,132.77,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750549417632,26.34727274,132.83,132.69,91.93215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549417834,7.1749,132.83,132.75,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549418030,604.0749,132.87,132.76,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750549418232,604.0749,132.87,132.78,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549418531,7.1749,132.87,132.78,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549418938,4.809,132.87,132.85,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1750549419131,75.94,132.9,132.78,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549419738,75.94,132.9,132.8,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549420527,83.4624,132.9,132.8,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549420734,75.94,132.9,132.8,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549421133,7.1391,132.92,132.83,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549421333,6.81164702,132.95,132.86,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549421534,15.95215922,132.94,132.84,23.23305922]
["bitfinex-derivatives","SOLF0:USTF0",1750549421735,15.95215922,132.94,132.88,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750549422131,75.92,132.97,132.84,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750549422332,7.5208,132.93,132.88,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750549422740,7.5196,132.95,132.84,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750549422942,91.87215922,132.97,132.86,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549423243,91.87215922,132.97,132.9,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750549423442,91.87215922,132.97,132.86,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549424042,75.92,132.97,132.84,23.23305922]
["bitfinex-derivatives","SOLF0:USTF0",1750549424243,91.87215922,132.97,132.84,23.23305922]
["bitfinex-derivatives","SOLF0:USTF0",1750549424442,91.87215922,132.97,132.87,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549424744,75.92,132.97,132.87,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549424948,83.4384,132.97,132.92,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750549425135,75.92,132.97,132.87,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549425847,603.8963,133.01,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750549426235,598.8315,133.01,132.91,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750549426439,606.3479,133.01,132.95,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1750549426640,606.3479,133.01,132.91,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750549426941,598.8315,133.01,132.91,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750549427141,74.56,133.02,132.93,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549427345,74.56,133.02,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549427736,4.983,133.05,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750549427942,74.54,133.07,132.97,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549428248,2.4515,133.09,133.0,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549428446,2.4515,133.09,132.99,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549428844,2.4515,133.09,133.0,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750549429039,79.5142,133.12,133.02,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549429548,79.5142,133.12,133.08,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750549429845,74.54,133.12,133.02,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549430035,74.54,133.12,133.08,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750549430236,74.54,133.12,133.02,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549430644,74.54,133.12,133.0,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750549430843,74.54,133.12,133.03,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549431244,82.05,133.12,133.03,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549431449,74.54,133.12,133.01,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549431654,15.95215922,133.11,133.0,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750549431946,217.43215922,133.1,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549432153,15.95215922,133.06,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750549432353,2.3087,133.05,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549432747,7.5147,133.04,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750549432953,7.5147,133.04,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549433144,4.6689,133.05,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549433345,6.9884,133.05,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549433955,7.5145,133.04,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549434150,6.9884,133.05,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549434851,7.5148,133.04,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750549435346,7.515,133.03,132.98,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750549435551,7.515,133.03,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549436057,6.9884,133.05,132.94,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549436553,7.5156,133.02,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750549437143,15.95215922,133.03,132.93,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1750549438352,6.9884,133.05,132.93,90.43215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549439158,7.515,133.03,132.93,90.43215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549439561,7.5144,133.04,133.0,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750549439751,7.5144,133.04,132.93,90.43215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549439951,6.9884,133.05,132.93,90.43215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549440155,6.9884,133.05,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750549440353,6.9884,133.05,132.93,90.43215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549440553,7.5168,133.0,132.95,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750549440861,7.5168,133.0,132.86,15.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750549440862,15.95215922,132.97,132.84,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549441063,7.1048,132.96,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750549441357,90.41215922,132.99,132.87,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549441550,79.3483,132.98,132.91,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750549441755,79.3483,132.98,132.87,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549441954,4.8883,132.98,132.9,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549442255,10.001,132.98,132.88,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1750549442469,2.4828,132.98,132.88,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549442655,10.0008,132.98,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549443164,2.4828,132.98,132.89,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750549443463,15.95215922,132.96,132.87,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750549443761,4.9163,132.95,132.86,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1750549444161,7.5204,132.94,132.89,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1750549444464,4.9163,132.95,132.86,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1750549444662,7.521,132.93,132.89,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750549444863,4.9163,132.95,132.84,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750549445565,4.9163,132.95,132.85,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549446463,2.4828,132.98,132.88,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549446651,15.95215922,133.0,132.88,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549446858,23.46905922,133.0,132.95,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750549447161,23.46905922,133.0,132.88,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549447162,15.95215922,133.0,132.88,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549447358,12.4058,132.99,132.88,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549447867,4.8884,132.99,132.88,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549448055,12.4058,132.99,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750549448455,12.4057,132.99,132.94,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750549449263,12.4057,132.99,132.95,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750549449567,7.5179,132.98,132.88,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549449760,7.5179,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549450072,15.95215922,133.0,132.88,90.41215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549450073,74.46,133.02,132.91,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549450254,79.4054,133.02,132.92,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750549450561,79.4054,133.02,132.99,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750549450751,79.4054,133.02,132.92,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750549451156,79.4054,133.02,132.99,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1750549451964,79.4054,133.02,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750549452161,79.4054,133.02,132.92,23.05585922]
["bitfinex-derivatives","SOLF0:USTF0",1750549452362,79.4054,133.02,132.98,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750549452557,79.4054,133.02,132.92,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750549452956,79.4054,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750549453157,79.4054,133.02,132.92,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750549454061,79.4054,133.02,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750549454259,86.921,133.02,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750549455158,15.95215922,133.01,132.92,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750549455566,7.5171,133.0,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750549455863,3.23016396,133.01,132.92,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750549456254,7.5176,132.99,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549456457,7.5176,132.99,132.92,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750549456863,7.5176,132.99,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549457063,7.5179,132.98,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549457365,3.23016396,133.01,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750549457567,7.517,133.0,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750549457963,3.23016396,133.0,132.91,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549458159,7.517,133.0,132.91,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549458361,15.95215922,133.0,132.88,76.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750549458654,15.95215922,132.97,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549458864,15.95215922,132.95,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750549459054,15.95215922,132.95,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549459055,4.893,132.94,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549459567,8.13679406,132.94,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549459762,4.893,132.94,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549459966,8.13674962,132.94,132.91,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750549460169,4.893,132.94,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549460666,8.13871426,132.94,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549460866,4.893,132.94,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549461067,3.25917597,132.93,132.84,20.75545922]
["bitfinex-derivatives","SOLF0:USTF0",1750549461266,4.893,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750549461466,3.25917309,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750549461667,4.893,132.94,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750549461969,3.25927156,132.93,132.91,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750549462169,3.25904082,132.92,132.84,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549462361,4.893,132.94,132.84,20.64875922]
["bitfinex-derivatives","SOLF0:USTF0",1750549462561,9.17426047,132.93,132.84,20.64875922]
["bitfinex-derivatives","SOLF0:USTF0",1750549462762,5.91519471,132.92,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750549462963,3.25893839,132.93,132.84,20.64875922]
["bitfinex-derivatives","SOLF0:USTF0",1750549463167,75.44,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750549463368,9.17554684,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750549463567,5.91613627,132.94,132.85,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549463766,5.91613627,132.93,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750549463964,7.5197,132.95,132.85,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549464165,9.17419751,132.94,132.85,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549464362,75.44,132.96,132.85,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549464563,9.17913943,132.95,132.85,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549464871,75.44,132.96,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750549465071,3.26290737,132.95,132.93,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750549465370,75.44,132.96,132.85,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549465665,3.2627728,132.95,132.88,15.95215922]
["bitfinex-derivatives","SOLF0:USTF0",1750549465870,4.6746,132.98,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750549466064,3.26869988,132.97,132.96,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750549466261,3.26869988,132.97,132.9,15.88149919]
["bitfinex-derivatives","SOLF0:USTF0",1750549466467,5.89701804,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549466661,13.02728415,132.99,132.89,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1750549466662,14.81547471,132.97,132.89,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1750549466863,16.68540454,132.96,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750549467066,9.16600454,132.95,132.86,15.88149919]
["bitfinex-derivatives","SOLF0:USTF0",1750549467271,9.16600454,132.94,132.84,93.69809919]
["bitfinex-derivatives","SOLF0:USTF0",1750549467468,3.2707282,132.93,132.84,93.69809919]
["bitfinex-derivatives","SOLF0:USTF0",1750549467665,4.663,132.94,132.84,93.69809919]
["bitfinex-derivatives","SOLF0:USTF0",1750549467864,3.27073361,132.93,132.84,93.69809919]
["bitfinex-derivatives","SOLF0:USTF0",1750549468068,4.663,132.94,132.84,93.69809919]
["bitfinex-derivatives","SOLF0:USTF0",1750549468466,4.663,132.94,132.91,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750549468866,4.663,132.94,132.84,93.69809919]
["bitfinex-derivatives","SOLF0:USTF0",1750549469067,4.663,132.94,132.92,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750549469269,5.51039106,132.98,132.87,15.88149919]
["bitfinex-derivatives","SOLF0:USTF0",1750549469568,5.91145039,132.97,132.87,15.88149919]
["bitfinex-derivatives","SOLF0:USTF0",1750549469871,8.98370603,132.98,132.9,15.88149919]
["bitfinex-derivatives","SOLF0:USTF0",1750549470070,75.4864,133.0,132.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750549470373,75.4864,133.0,132.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1750549470967,75.4864,133.0,132.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750549470968,75.4864,133.0,132.99,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750549471167,73.14,133.0,132.99,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750549471775,4.8625,133.03,133.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750549471977,4.8625,133.03,132.91,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750549472279,8.39275837,133.04,132.94,15.87524781]
["bitfinex-derivatives","SOLF0:USTF0",1750549472579,2.478,133.04,132.94,15.87524781]
["bitfinex-derivatives","SOLF0:USTF0",1750549472777,6.81164702,133.08,132.97,15.87524781]
["bitfinex-derivatives","SOLF0:USTF0",1750549473069,19.77000799,133.14,133.01,15.85541719]
["bitfinex-derivatives","SOLF0:USTF0",1750549473270,5.91796771,133.13,133.05,15.85541719]
["bitfinex-derivatives","SOLF0:USTF0",1750549473464,24.85171286,133.12,132.99,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549473665,7.5126,133.08,132.98,20.69481719]
["bitfinex-derivatives","SOLF0:USTF0",1750549473870,23.04064269,133.07,132.95,15.85541719]
["bitfinex-derivatives","SOLF0:USTF0",1750549474073,5.91796771,133.06,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549474277,5.91796771,133.06,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750549474278,5.91796771,133.05,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750549474578,5.91796771,133.04,132.94,18.29441719]
["bitfinex-derivatives","SOLF0:USTF0",1750549474780,5.91796771,133.05,132.97,15.85541719]
["bitfinex-derivatives","SOLF0:USTF0",1750549474970,5.91796771,133.04,132.97,15.85541719]
["bitfinex-derivatives","SOLF0:USTF0",1750549475166,5.91796771,133.06,132.97,15.85541719]
["bitfinex-derivatives","SOLF0:USTF0",1750549475371,5.91796771,133.05,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750549475569,5.91796771,133.04,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750549475770,13.43216771,133.05,132.95,18.35301719]
["bitfinex-derivatives","SOLF0:USTF0",1750549475970,5.91796771,133.04,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750549476170,5.91796771,133.04,132.95,18.35301719]
["bitfinex-derivatives","SOLF0:USTF0",1750549476377,5.91796771,133.03,132.95,18.35301719]
["bitfinex-derivatives","SOLF0:USTF0",1750549476578,5.91796771,133.04,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750549476770,5.91796771,133.03,132.95,18.35301719]
["bitfinex-derivatives","SOLF0:USTF0",1750549476971,5.91796771,133.02,132.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750549477172,5.91796771,133.03,132.95,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750549478280,5.91796771,133.02,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549478478,9.00557948,133.03,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549478678,5.91796771,133.02,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549478883,6.81164702,133.04,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549478884,5.91796771,133.01,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549479077,25.77594058,133.04,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549479078,9.00557948,133.03,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549479277,5.91796771,133.02,132.98,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750549480481,5.91796771,133.02,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549480679,5.91796771,133.01,132.94,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750549480882,79.01796771,133.02,132.93,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1750549481077,8.99342066,133.01,132.9,15.87668179]
["bitfinex-derivatives","SOLF0:USTF0",1750549481381,5.91796771,133.0,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549481581,5.91796771,132.99,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549481783,5.91796771,132.98,132.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549481980,5.91796771,132.98,132.89,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750549482479,5.91796771,132.97,132.89,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750549482675,5.91796771,132.99,132.89,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750549482876,5.94804551,132.98,132.89,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750549483077,5.94804551,132.99,132.91,15.88173763]
["bitfinex-derivatives","SOLF0:USTF0",1750549483278,73.12,133.03,132.94,15.88173763]
["bitfinex-derivatives","SOLF0:USTF0",1750549483481,73.12,133.03,132.95,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750549483780,4.7654,133.06,132.97,15.88173763]
["bitfinex-derivatives","SOLF0:USTF0",1750549483981,13.78654549,133.06,132.97,15.88173763]
["bitfinex-derivatives","SOLF0:USTF0",1750549484279,6.81164702,133.1,133.0,15.88173763]
["bitfinex-derivatives","SOLF0:USTF0",1750549484482,5.95210667,133.1,133.01,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549484682,5.95210667,133.1,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750549485284,16.53491853,133.1,133.05,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750549485482,16.3056491,133.09,133.01,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549485783,5.95210667,133.08,132.99,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549486082,7.5131,133.07,133.02,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750549486284,16.3056491,133.07,132.97,12.66254243]
["bitfinex-derivatives","SOLF0:USTF0",1750549486579,5.95210667,133.06,132.97,12.66254243]
["bitfinex-derivatives","SOLF0:USTF0",1750549486975,5.95210667,133.06,132.97,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549487680,7.5142,133.05,133.0,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750549489279,13.46560667,133.06,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750549489986,5.95210667,133.06,132.97,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549490181,5.95210667,133.05,132.97,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549490486,5.95210667,133.06,132.97,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549490682,5.95210667,133.05,132.97,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549490877,5.95210667,133.06,132.97,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750549491080,13.46640667,133.05,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750549491385,7.5143,133.05,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1750549491582,5.98777177,133.04,132.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1750549491786,15.87077423,133.02,132.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1750549491976,7.5171,133.0,132.92,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750549492377,5.98777177,133.01,132.92,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750549492578,7.5167,133.0,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750549493586,5.98777177,133.01,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750549493885,5.98777177,133.01,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750549494083,13.50397177,133.01,132.92,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750549494483,13.50397177,133.01,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750549494879,7.5162,133.01,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750549495385,13.48998658,133.01,132.97,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750549496091,15.88538134,132.98,132.84,13.83791589]
["bitfinex-derivatives","SOLF0:USTF0",1750549496380,275.17378658,132.97,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549496587,5.97378658,132.96,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549496883,5.97378658,132.97,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549497276,7.5195,132.96,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549497587,21.86701904,132.97,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549497789,5.97378658,132.96,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549497987,8.28048658,132.96,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549498192,15.89323246,132.94,132.86,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750549498581,15.89323246,132.94,132.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750549499089,21.27930303,132.96,132.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750549499288,5.38607057,132.96,132.86,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549499480,12.90517057,132.96,132.86,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549499680,2.3067,132.96,132.86,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549500189,2.3067,132.96,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750549500487,2.3067,132.96,132.86,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549500689,18.19993246,132.96,132.85,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750549500890,15.89323246,132.93,132.82,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750549501086,87.67323246,132.95,132.9,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750549501390,78.8957,132.96,132.86,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549501584,7.5199,132.95,132.9,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1750549501784,76.4658,132.96,132.86,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549502087,76.4658,132.96,132.87,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750549502283,71.78,132.96,132.89,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549502490,268.78,133.01,132.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750549502685,7.5176,132.99,132.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750549502885,5.93813672,133.0,132.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750549503483,13.45503672,133.0,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750549503688,7.5169,133.0,132.95,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750549504391,79.2964,133.01,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750549504591,79.2964,133.01,132.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750549504592,15.89323246,133.0,132.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750549504992,7.5185,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750549505591,5.93970747,132.99,132.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750549505987,7.5189,132.97,132.93,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750549506184,5.93970747,132.99,132.9,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1750549506390,71.78,133.01,132.91,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549506585,79.2965,133.01,132.96,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750549506787,79.2965,133.01,132.91,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549506987,71.78,133.01,132.91,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549507186,20.68563246,133.02,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750549507386,20.68563246,133.02,132.91,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549507992,74.1591,133.03,132.94,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549508183,101.67597948,133.08,132.95,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750549508393,8.99327754,133.07,132.95,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750549508591,5.92246013,133.06,132.97,15.89323246]
["bitfinex-derivatives","SOLF0:USTF0",1750549508792,5.92246013,133.07,132.98,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549509001,7.5145,133.04,132.99,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750549509186,5.94943392,133.05,132.95,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750549509389,15.89323246,133.06,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549509590,23.40693246,133.06,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750549509800,7.5137,133.06,133.01,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750549510191,9.01797937,133.07,133.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750549510392,21.8429304,133.06,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549510585,5.94969794,133.05,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549510787,5.94969794,133.07,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549510986,21.8429304,133.07,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549511189,5.94969794,133.06,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549511801,7.5143,133.05,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549512300,13.46319794,133.06,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549512498,7.5135,133.06,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549512700,13.45598407,133.06,132.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750549512903,5.94248407,133.06,132.99,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750549513206,15.89323246,133.04,132.95,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750549513604,5.94183536,133.03,132.95,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750549514101,13.45703536,133.03,132.95,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750549514599,22.70487948,133.05,132.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750549514795,5.94275991,133.04,132.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750549514991,5.94275991,133.03,132.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750549515298,5.94275991,133.02,132.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750549515601,5.94275991,133.03,132.98,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750549515801,5.94275991,133.04,132.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750549516097,5.94275991,133.03,132.94,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549516402,5.94275991,133.02,132.94,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549516597,5.94275991,133.03,132.94,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549516800,5.94275991,133.02,132.94,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549517893,3.08019109,133.06,132.97,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549518096,5.97206407,133.06,132.97,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549518510,5.97206407,133.06,132.98,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1750549519103,74.1393,133.08,132.99,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549519300,71.78,133.08,133.01,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549519505,71.78,133.08,133.06,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1750549519706,612.5554197,133.12,132.98,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1750549519707,595.38,133.12,133.05,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549519899,70.42,133.13,133.05,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549520203,5.97621399,133.12,133.05,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549520589,77.9294,133.13,133.08,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1750549520790,70.42,133.13,133.05,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549521798,70.42,133.13,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750549522502,70.42,133.13,133.05,10.36377268]
["bitfinex-derivatives","SOLF0:USTF0",1750549522694,70.42,133.13,133.09,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750549522895,70.42,133.13,133.02,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750549523100,5.94981734,133.12,133.02,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750549523302,9.01780518,133.12,133.02,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750549523602,15.84918629,133.07,132.98,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1750549523800,7.3523,133.06,132.98,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1750549524307,7.5141,133.05,132.98,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1750549524994,7.5141,133.05,133.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750549525409,7.3523,133.06,132.98,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750549525607,15.84918629,133.05,132.95,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1750549525802,7.5159,133.02,132.95,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1750549526004,5.94616703,133.04,132.95,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1750549526213,5.94616703,133.04,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750549526815,5.94616703,133.04,132.93,18.27978629]
["bitfinex-derivatives","SOLF0:USTF0",1750549527008,15.84918629,133.04,132.93,18.27978629]
["bitfinex-derivatives","SOLF0:USTF0",1750549527304,5.94616703,133.05,132.92,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750549527305,15.84918629,133.01,132.92,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750549527508,2.3289,133.0,132.92,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750549528217,7.5177,132.99,132.92,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750549528504,2.3289,133.0,132.9,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1750549528705,8.27341675,133.0,132.9,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1750549528897,70.4,133.01,132.92,15.84918629]
["bitfinex-derivatives","SOLF0:USTF0",1750549529098,70.4,133.01,132.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750549529700,70.4,133.01,132.97,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750549529903,70.4,133.01,132.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750549530511,77.9163,133.01,132.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750549531105,70.4,133.01,132.93,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1750549531505,70.4,133.01,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750549531706,7.5183,132.98,132.9,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1750549531910,5.94710725,133.0,132.9,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1750549531911,2.5167,133.0,132.9,72.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750549532112,2.5167,133.0,132.91,15.88383912]
["bitfinex-derivatives","SOLF0:USTF0",1750549532505,2.5167,133.0,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750549533104,10.0334,133.0,132.96,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750549533416,2.5167,133.0,132.95,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750549533614,2.5167,133.0,132.9,88.77553912]
["bitfinex-derivatives","SOLF0:USTF0",1750549534217,7.5176,132.99,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549534420,2.5167,133.0,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549534607,7.5176,132.99,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549534812,2.5167,133.0,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549535213,7.518,132.98,132.94,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750549535718,7.5175,132.99,132.95,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750549536316,2.5167,133.0,132.9,88.77553912]
["bitfinex-derivatives","SOLF0:USTF0",1750549536715,2.5167,133.0,132.95,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1750549536925,2.5167,133.0,132.9,88.77553912]
["bitfinex-derivatives","SOLF0:USTF0",1750549537219,7.5182,132.98,132.9,88.77553912]
["bitfinex-derivatives","SOLF0:USTF0",1750549537424,2.5167,133.0,132.9,88.77553912]
["bitfinex-derivatives","SOLF0:USTF0",1750549537624,15.88383912,132.98,132.9,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750549537811,2.382,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750549538014,2.382,132.97,132.9,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750549538821,2.382,132.97,132.89,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750549539016,4.8536,132.97,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750549539219,12.3724,132.97,132.89,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750549539517,15.88383912,132.96,132.85,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1750549539725,77.9397,132.95,132.85,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1750549540038,70.42,132.95,132.85,20.67783912]
["bitfinex-derivatives","SOLF0:USTF0",1750549540215,70.42,132.95,132.92,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1750549541717,70.42,132.95,132.87,15.88383912]
["bitfinex-derivatives","SOLF0:USTF0",1750549541914,4.8536,132.97,132.88,15.88715061]
["bitfinex-derivatives","SOLF0:USTF0",1750549542118,4.8536,132.97,132.89,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750549542320,88.82385061,133.0,132.89,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750549542824,2.5167,133.0,132.94,10.36158059]
["bitfinex-derivatives","SOLF0:USTF0",1750549543017,2.5167,133.0,132.92,10.36158059]
["bitfinex-derivatives","SOLF0:USTF0",1750549543328,12.87828059,133.0,132.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750549543625,7.518,132.98,132.9,80.78158059]
["bitfinex-derivatives","SOLF0:USTF0",1750549543811,7.518,132.98,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750549544018,12.87828059,133.0,132.9,80.78158059]
["bitfinex-derivatives","SOLF0:USTF0",1750549544223,7.5187,132.97,132.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750549544417,7.5187,132.97,132.92,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1750549544618,7.5187,132.97,132.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750549545419,7.5187,132.97,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750549545723,17.87958059,132.98,132.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750549545926,10.36158059,132.98,132.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750549546122,7.5188,132.97,132.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750549546523,10.36158059,132.98,132.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750549546726,12.87828059,133.0,132.91,10.36158059]
["bitfinex-derivatives","SOLF0:USTF0",1750549546923,2.5167,133.0,132.91,10.36158059]
["bitfinex-derivatives","SOLF0:USTF0",1750549547231,2.5167,133.0,132.92,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750549547535,2.5167,133.0,132.93,10.36158059]
["bitfinex-derivatives","SOLF0:USTF0",1750549547926,2.5167,133.0,132.97,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750549549128,674.84167481,133.08,132.92,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750549549337,7.082,133.06,132.97,10.36167481]
["bitfinex-derivatives","SOLF0:USTF0",1750549550129,7.082,133.06,133.02,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750549550721,7.082,133.06,133.01,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750549550920,7.082,133.06,132.97,10.36167481]
["bitfinex-derivatives","SOLF0:USTF0",1750549551122,7.082,133.06,133.05,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1750549551321,664.48,133.08,133.01,10.36167481]
["bitfinex-derivatives","SOLF0:USTF0",1750549552333,69.04,133.08,133.01,10.36167481]
["bitfinex-derivatives","SOLF0:USTF0",1750549553227,69.04,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750549553739,69.04,133.08,133.01,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549554942,69.04,133.08,133.03,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750549555140,69.04,133.08,133.01,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549555637,69.04,133.08,133.0,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549556031,69.04,133.08,133.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750549556231,79.39036346,133.08,132.99,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750549557439,69.04,133.08,133.0,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549557737,69.04,133.08,133.02,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549558244,69.04,133.08,133.05,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750549559642,69.04,133.08,133.01,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549559835,69.04,133.08,132.99,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750549560139,69.04,133.08,133.01,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549560338,7.3561,133.12,133.05,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549560845,202.16418354,133.18,133.09,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549560846,75.81164702,133.18,133.09,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549561045,69.0,133.18,133.0,10.35036346]
["bitfinex-derivatives","SOLF0:USTF0",1750549561239,10.34254351,133.13,132.99,597.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750549561437,2.3374,133.12,133.05,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549561742,70.30741054,133.18,133.06,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549561743,7.5094,133.13,133.06,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549561944,7.5094,133.13,133.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1750549562132,10.3493014,133.15,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750549562441,7.509,133.14,133.04,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549562639,10.3493014,133.13,133.03,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549562843,10.3493014,133.13,133.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1750549563043,10.3493014,133.13,133.03,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549563234,10.3493014,133.11,133.01,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549563631,12.8773014,133.11,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1750549563847,20.3882014,133.11,133.01,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549564339,12.8773014,133.11,133.02,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549564643,2.528,133.11,133.02,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549565048,2.528,133.11,133.07,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750549565347,2.528,133.11,133.02,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549566441,2.528,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750549566943,2.528,133.11,133.01,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549567645,2.528,133.11,133.07,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750549567845,11.43534702,133.16,133.05,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549568048,2.3592,133.15,133.09,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549568244,2.3592,133.15,133.07,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549568555,10.3493014,133.14,133.06,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750549569050,17.8587014,133.14,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750549569348,2.3592,133.15,133.07,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549569643,20.2169014,133.15,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750549569853,2.318,133.14,133.09,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750549570343,2.318,133.14,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750549570544,2.318,133.14,133.06,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750549570744,2.318,133.14,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750549570946,70.2874351,133.2,133.11,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549571145,68.98,133.2,133.06,22.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750549571345,68.98,133.2,133.15,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750549571549,10.3493014,133.17,133.07,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549571857,10.3493014,133.18,133.09,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549572352,68.98,133.2,133.11,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549573350,68.98,133.2,133.14,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750549573548,10.3493014,133.17,133.06,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750549573755,10.3493014,133.13,133.04,10.3493014]
["bitfinex-derivatives","SOLF0:USTF0",1750549574140,10.3493014,133.1,133.01,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750549574458,2.3289,133.09,132.93,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750549574660,10.36207927,133.02,132.93,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750549574857,7.0704,133.01,132.88,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750549575157,10.36207927,133.0,132.84,10.36207927]
["bitfinex-derivatives","SOLF0:USTF0",1750549575354,204.82919139,132.99,132.83,10.36207927]
["bitfinex-derivatives","SOLF0:USTF0",1750549575542,10.36207927,132.96,132.8,77.92207927]
["bitfinex-derivatives","SOLF0:USTF0",1750549575746,10.36207927,132.9,132.78,70.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750549575942,10.36207927,132.88,132.81,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750549576146,70.0245,132.89,132.79,10.36207927]
["bitfinex-derivatives","SOLF0:USTF0",1750549576346,70.0245,132.89,132.81,10.36207927]
["bitfinex-derivatives","SOLF0:USTF0",1750549576547,67.56,132.89,132.78,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750549577259,67.56,132.89,132.79,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549577459,597.2572,132.93,132.78,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750549577656,75.1203,132.94,132.84,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750549577953,67.6,132.94,132.82,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549578154,15.91195849,132.92,132.79,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750549578359,15.91195849,132.88,132.67,13.83791589]
["bitfinex-derivatives","SOLF0:USTF0",1750549578553,6.8181252,132.85,132.68,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750549578757,15.91195849,132.77,132.73,1.30992039]
["bitfinex-derivatives","SOLF0:USTF0",1750549579055,15.91195849,132.74,132.51,85.33791589]
["bitfinex-derivatives","SOLF0:USTF0",1750549579258,15.91195849,132.66,132.54,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750549579560,73.88,132.68,132.54,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750549579755,15.91195849,132.66,132.55,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750549579948,15.91195849,132.66,132.54,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750549580158,15.91195849,132.66,132.39,13.83791589]
["bitfinex-derivatives","SOLF0:USTF0",1750549580159,15.91195849,132.58,132.42,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1750549580355,288.48,132.61,132.46,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1750549580564,600.3522,132.65,132.5,1.31286075]
["bitfinex-derivatives","SOLF0:USTF0",1750549581157,15.91195849,132.55,132.42,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1750549581360,15.91195849,132.57,132.44,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549581658,90.64,132.59,132.42,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1750549581853,15.91195849,132.54,132.42,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1750549582051,15.91195849,132.55,132.43,1.31320755]
["bitfinex-derivatives","SOLF0:USTF0",1750549582254,2.4373,132.58,132.43,1.31320755]
["bitfinex-derivatives","SOLF0:USTF0",1750549582456,15.91195849,132.54,132.41,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549582654,15.91195849,132.54,132.38,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750549582859,15.91195849,132.55,132.38,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750549583070,2.4373,132.58,132.38,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750549583258,15.91195849,132.53,132.38,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750549583467,2.4373,132.58,132.3,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1750549583468,596.14,132.56,132.3,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1750549583762,7.5427,132.54,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750549584163,15.91195849,132.52,132.42,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750549584365,603.6817,132.56,132.39,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750549584556,596.14,132.56,132.41,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549584869,596.14,132.63,132.39,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750549585065,15.91195849,132.62,132.39,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1750549585260,596.14,132.63,132.53,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750549585467,596.14,132.63,132.54,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549585663,2.3042,132.65,132.43,1.31313322]
["bitfinex-derivatives","SOLF0:USTF0",1750549585860,232.38,132.69,132.44,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549586061,232.38,132.69,132.52,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549586062,15.91195849,132.65,132.52,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549586359,235.2667,132.69,132.54,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549586559,2.3667,132.69,132.56,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549586764,18.27865849,132.69,132.56,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549586966,18.27865849,132.69,132.61,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1750549587165,2.3667,132.69,132.59,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549587366,596.56,132.7,132.59,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549587872,15.91195849,132.74,132.49,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750549588163,234.68,132.73,132.49,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750549588359,15.91195849,132.71,132.64,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750549588560,2.3485,132.7,132.59,15.91195849]
["bitfinex-derivatives","SOLF0:USTF0",1750549588762,29.19892593,132.7,132.56,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549588966,29.19892593,132.7,132.53,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549589170,26.85042593,132.67,132.53,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549589368,29.19892593,132.7,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750549589570,2.3485,132.7,132.6,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750549589773,2.3485,132.7,132.59,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549589965,2.3485,132.7,132.49,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750549589966,2.4212,132.76,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549590156,2.3485,132.75,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549590365,7.5312,132.74,132.65,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750549590560,2.3485,132.75,132.49,244.3356473]
["bitfinex-derivatives","SOLF0:USTF0",1750549590864,2.3485,132.75,132.61,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549591658,9.8791,132.75,132.49,244.3356473]
["bitfinex-derivatives","SOLF0:USTF0",1750549591874,2.3485,132.75,132.6,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549592074,26.85042593,132.74,132.57,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549592367,29.19892593,132.75,132.49,244.3356473]
["bitfinex-derivatives","SOLF0:USTF0",1750549592579,36.72992593,132.75,132.6,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549592765,29.19892593,132.75,132.6,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549593072,29.19892593,132.75,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750549593268,2.3485,132.75,132.6,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549593567,2.3485,132.75,132.49,1.3117473]
["bitfinex-derivatives","SOLF0:USTF0",1750549593772,26.85042593,132.66,132.41,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750549593970,3494.2737,132.65,132.42,1.31251414]
["bitfinex-derivatives","SOLF0:USTF0",1750549594174,3494.2737,132.65,132.41,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750549594175,34.39292593,132.54,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750549594477,26.85042593,132.51,132.41,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750549594666,26.85042593,132.51,132.42,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750549594966,2.3118,132.53,132.41,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750549595363,27.5119,132.65,132.41,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750549595364,26.85042593,132.59,132.42,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549595572,26.85042593,132.6,132.45,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549596366,836.94,132.62,132.48,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549596565,26.85042593,132.63,132.48,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549596771,2.3118,132.64,132.5,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549597275,2.3118,132.64,132.56,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750549597476,2.3118,132.64,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549597679,2.3118,132.64,132.58,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750549597978,2.3118,132.64,132.53,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549598173,599.2252,132.65,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549598381,596.7,132.65,132.54,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549598677,239.58,132.68,132.54,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549598880,4.7592,132.74,132.63,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549599083,29.14742593,132.79,132.63,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549599377,29.14742593,132.79,132.66,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549599378,2.297,132.79,132.66,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549599573,2.297,132.79,132.59,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750549599574,26.85042593,132.75,132.59,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750549599774,26.85042593,132.72,132.59,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750549599974,623.75042593,132.72,132.51,599.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750549600171,838.04,132.72,132.52,29.33022593]
["bitfinex-derivatives","SOLF0:USTF0",1750549600367,838.04,132.72,132.52,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750549600568,26.85042593,132.66,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549600768,26.85042593,132.6,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549600978,2.4622,132.65,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549601369,26.85042593,132.61,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549601773,2.4622,132.65,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549601969,26.85042593,132.59,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549602173,2.4622,132.65,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549602380,26.85042593,132.6,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549602581,2.4622,132.65,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549603080,26.85042593,132.64,132.51,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549603283,29.16002593,132.71,132.55,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549603487,242.8,132.76,132.58,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549603789,26.85042593,132.76,132.61,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549604177,7.53,132.76,132.68,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750549604377,26.85042593,132.77,132.61,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549604680,26.85042593,132.76,132.61,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549604874,4.6003,132.78,132.64,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549605280,4.6003,132.78,132.67,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549605476,596.94,132.8,132.67,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549606278,596.94,132.8,132.63,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750549606479,623.79042593,132.8,132.66,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549606784,623.79042593,132.8,132.64,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549606785,26.85042593,132.78,132.64,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549606980,2.3399,132.79,132.63,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750549607174,244.8843,132.78,132.5,15.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750549607375,4.8703,132.78,132.57,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549607581,4.8703,132.78,132.51,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750549607582,31.72072593,132.78,132.63,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549607787,4.8703,132.78,132.63,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549607987,31.72072593,132.78,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750549608186,596.94,132.8,132.71,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750549608493,596.94,132.8,132.69,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549609190,596.94,132.8,132.74,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750549609893,596.94,132.8,132.75,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1750549610093,596.94,132.8,132.69,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549610692,26.85042593,132.86,132.69,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549610892,26.85042593,132.86,132.72,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549611091,31.49312593,132.88,132.72,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549611389,31.49312593,132.88,132.74,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549611596,4.6427,132.88,132.82,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750549611894,4.6427,132.88,132.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750549612196,2652.22,132.99,132.75,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750549612197,15.0235,133.09,132.82,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549612499,2.3227,132.95,132.76,601.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750549612693,2.3227,132.95,132.82,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549613291,2.3227,132.95,132.85,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549613493,596.56,133.0,132.85,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549613694,7.5131,133.06,132.98,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750549614002,4.6624,133.07,132.91,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549614192,4.6624,133.07,132.87,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750549614193,7.5149,133.03,132.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750549614502,5.97089204,133.07,132.9,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549614694,26.85042593,133.01,132.87,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750549614994,26.85042593,132.98,132.86,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750549615192,26.85042593,132.98,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750549615193,2.5068,132.97,132.83,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750549615389,26.85042593,132.91,132.75,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549615590,26.85042593,132.91,132.76,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750549615792,34.37242593,132.91,132.76,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750549615994,26.85042593,132.91,132.77,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549616195,26.85042593,132.93,132.77,29.13712593]
["bitfinex-derivatives","SOLF0:USTF0",1750549616398,7.5215,132.92,132.77,29.13712593]
["bitfinex-derivatives","SOLF0:USTF0",1750549616701,26.85042593,132.94,132.8,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549616900,7.5209,132.93,132.8,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549617100,26.85042593,132.95,132.8,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549617502,7.5204,132.93,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750549617800,26.85042593,132.95,132.8,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549618003,7.52,132.94,132.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750549618295,7.52,132.94,132.8,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549618600,596.18,132.96,132.83,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549618797,596.18,132.96,132.84,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750549619002,596.18,132.96,132.84,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1750549619392,2.5068,132.97,132.86,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549619904,2.5301,133.02,132.89,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549620094,26.85042593,132.98,132.82,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549620299,26.85042593,133.01,132.88,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549620500,4.8351,133.02,132.83,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750549620694,26.85042593,132.92,132.83,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750549620998,35.11655246,133.02,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750549620999,7.5255,132.85,132.76,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750549621196,26.85042593,132.83,132.69,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750549621393,2.5072,132.82,132.69,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750549621897,26.85042593,132.79,132.69,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750549622099,2.5072,132.82,132.69,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750549622303,26.85042593,132.78,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549622496,26.85042593,132.76,132.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750549623096,26.85042593,132.76,132.7,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1750549623407,26.85042593,132.76,132.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750549623598,26.85042593,132.78,132.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750549623804,26.85042593,132.78,132.64,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549624002,26.85042593,132.8,132.64,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549624207,26.85042593,132.8,132.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750549624391,2.5072,132.82,132.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750549624596,26.85042593,132.8,132.65,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549624793,2.5072,132.82,132.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750549625102,26.85042593,132.87,132.74,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549625303,26.85042593,132.87,132.71,596.04]
["bitfinex-derivatives","SOLF0:USTF0",1750549625502,2.501,132.88,132.71,596.04]
["bitfinex-derivatives","SOLF0:USTF0",1750549625503,26.85042593,132.84,132.71,596.04]
["bitfinex-derivatives","SOLF0:USTF0",1750549625704,250.64584734,132.83,132.56,15.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750549625893,26.85042593,132.77,132.64,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750549626090,10.0311,132.76,132.69,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750549626296,10.0311,132.76,132.64,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750549626297,2.501,132.76,132.64,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750549627098,26.85042593,132.71,132.57,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750549627307,26.85042593,132.71,132.57,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549627506,26.85042593,132.72,132.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750549627694,26.85042593,132.72,132.63,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750549627902,26.85042593,132.72,132.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750549628207,2.501,132.76,132.58,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750549628400,26.85042593,132.73,132.59,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750549628804,26.85042593,132.73,132.65,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750549628998,29.35142593,132.76,132.6,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549629302,29.35142593,132.76,132.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750549629503,29.35142593,132.76,132.61,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549629707,26.85042593,132.69,132.55,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750549629904,26.85042593,132.63,132.55,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750549630301,26.85042593,132.64,132.56,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750549630605,4.8429,132.68,132.5,600.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750549630606,26.85042593,132.61,132.5,600.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750549631003,26.85042593,132.63,132.5,600.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750549631204,26.85042593,132.65,132.51,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549631404,26.85042593,132.66,132.51,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549631605,26.85042593,132.63,132.5,600.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750549632505,26.85042593,132.6,132.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750549632710,26.85042593,132.58,132.45,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750549632907,26.85042593,132.58,132.45,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1750549633112,26.85042593,132.58,132.45,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750549633412,7.5421,132.55,132.48,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750549633615,26.85042593,132.58,132.45,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750549633913,7.5447,132.51,132.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750549634405,2.537,132.58,132.48,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1750549634606,26.85042593,132.56,132.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750549635117,7.5442,132.52,132.45,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750549635408,625.92742593,132.58,132.43,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1750549635611,6.51726424,132.69,132.43,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1750549635804,17.37937133,132.75,132.43,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1750549635805,2.3852,132.75,132.6,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549636009,2.3852,132.75,132.63,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549636203,2.3852,132.75,132.69,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750549636399,2.3852,132.75,132.66,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549636600,2.4848,132.78,132.69,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549636801,2.4333,132.81,132.69,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549637211,2.4333,132.81,132.6,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1750549637404,26.85042593,132.77,132.63,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549638316,7.5322,132.73,132.63,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549638511,26.85042593,132.77,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549639015,2.4569,132.76,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549639208,7.5331,132.71,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549639409,2.4569,132.76,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549640306,7.5324,132.72,132.62,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549640606,26.85042593,132.71,132.56,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549640805,26.85042593,132.68,132.54,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549641214,7.5363,132.65,132.59,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750549641608,26.85042593,132.68,132.54,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549641811,29.32832593,132.7,132.54,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549642005,7.5358,132.66,132.54,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549642409,7.5371,132.64,132.57,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750549642615,26.85042593,132.64,132.52,596.74]
["bitfinex-derivatives","SOLF0:USTF0",1750549643320,26.85042593,132.64,132.51,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750549643519,26.85042593,132.64,132.53,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750549643917,7.5402,132.59,132.45,623.67042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549644111,26.85042593,132.61,132.45,623.67042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549644417,2.315,132.6,132.45,623.67042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549645313,2.315,132.6,132.45,596.82]
["bitfinex-derivatives","SOLF0:USTF0",1750549645519,26.85042593,132.56,132.44,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750549645718,26.85042593,132.5,132.38,1.31345537]
["bitfinex-derivatives","SOLF0:USTF0",1750549645917,2.3334,132.49,132.34,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549646118,2.3334,132.49,132.35,1.31429866]
["bitfinex-derivatives","SOLF0:USTF0",1750549646814,2.3334,132.49,132.41,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750549647819,2.3334,132.49,132.37,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549648315,2.3334,132.49,132.36,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549648817,26.85042593,132.54,132.39,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549649021,2.4601,132.54,132.39,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549649314,29.31052593,132.54,132.4,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549650126,7.5442,132.52,132.44,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750549650422,26.85042593,132.51,132.37,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549650714,2.4601,132.54,132.37,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549650921,26.85042593,132.53,132.37,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549651309,26.85042593,132.47,132.33,31.47212593]
["bitfinex-derivatives","SOLF0:USTF0",1750549651623,2.4937,132.46,132.33,5.93587458]
["bitfinex-derivatives","SOLF0:USTF0",1750549652024,26.85042593,132.52,132.38,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549652210,2.3663,132.55,132.33,5.93587458]
["bitfinex-derivatives","SOLF0:USTF0",1750549652211,2.4937,132.54,132.35,26.85042593]
["bitfinex-derivatives","SOLF0:USTF0",1750549652517,26.85042593,132.49,132.33,5.93587458]
["bitfinex-derivatives","SOLF0:USTF0",1750549652723,2.4937,132.54,132.33,5.93587458]
["bitfinex-derivatives","SOLF0:USTF0",1750549652909,26.85042593,132.47,132.33,5.93587458]
["bitfinex-derivatives","SOLF0:USTF0",1750549653114,2.4937,132.46,132.33,5.93587458]
["bitfinex-derivatives","SOLF0:USTF0",1750549653718,2.4937,132.46,132.33,3.61757458]
["bitfinex-derivatives","SOLF0:USTF0",1750549653917,25.46028083,132.37,132.18,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1750549654123,25.46028083,132.37,132.2,25.46028083]
["bitfinex-derivatives","SOLF0:USTF0",1750549654124,7.5545,132.34,132.2,25.46028083]
["bitfinex-derivatives","SOLF0:USTF0",1750549654321,4.9197,132.36,132.22,1.31536673]
["bitfinex-derivatives","SOLF0:USTF0",1750549654824,25.46028083,132.35,132.22,1.31536673]
["bitfinex-derivatives","SOLF0:USTF0",1750549655424,25.46028083,132.35,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750549655622,25.46028083,132.32,132.25,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1750549655821,30.37998083,132.36,132.21,26.77574701]
["bitfinex-derivatives","SOLF0:USTF0",1750549656020,2.3872,132.36,132.24,25.46028083]
["bitfinex-derivatives","SOLF0:USTF0",1750549656423,25.46028083,132.35,132.21,26.77574701]
["bitfinex-derivatives","SOLF0:USTF0",1750549656727,25.46028083,132.35,132.21,1.31546618]
["bitfinex-derivatives","SOLF0:USTF0",1750549656925,25.49136201,132.35,132.21,26.80682819]
["bitfinex-derivatives","SOLF0:USTF0",1750549657221,25.50343583,132.31,132.16,32.78883583]
["bitfinex-derivatives","SOLF0:USTF0",1750549657423,25.50343583,132.31,132.16,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750549657723,25.5046164,132.31,132.17,25.5046164]
["bitfinex-derivatives","SOLF0:USTF0",1750549657925,25.5046164,132.31,132.16,8.60108998]
["bitfinex-derivatives","SOLF0:USTF0",1750549658926,2.3042,132.34,132.16,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750549659120,25.5046164,132.29,132.16,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750549659719,25.5046164,132.33,132.17,25.5046164]
["bitfinex-derivatives","SOLF0:USTF0",1750549660027,25.49556568,132.3,132.16,32.78096568]
["bitfinex-derivatives","SOLF0:USTF0",1750549660418,25.49058982,132.35,132.21,25.49058982]
["bitfinex-derivatives","SOLF0:USTF0",1750549660625,25.4972485,132.33,132.18,25.4972485]
["bitfinex-derivatives","SOLF0:USTF0",1750549661332,25.48991543,132.35,132.21,25.48991543]
["bitfinex-derivatives","SOLF0:USTF0",1750549661517,25.50364892,132.31,132.17,25.50364892]
["bitfinex-derivatives","SOLF0:USTF0",1750549661712,25.50364892,132.31,132.16,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750549661928,25.50364892,132.31,132.17,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750549663425,25.50364892,132.31,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750549663426,7.5581,132.27,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750549663618,25.50364892,132.31,132.19,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750549664421,25.50364892,132.31,132.18,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1750549664721,25.50364892,132.31,132.17,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750549665123,25.50364892,132.31,132.19,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1750549665323,2.4676,132.35,132.17,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750549665519,25.50364892,132.29,132.17,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750549665724,7.5617,132.21,132.07,598.22]
["bitfinex-derivatives","SOLF0:USTF0",1750549665928,7.5617,132.21,132.12,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750549666430,25.5296965,132.25,132.12,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750549666629,25.5296965,132.22,132.12,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750549666821,25.5296965,132.22,132.12,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750549667223,25.5296965,132.22,132.12,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750549667725,25.5296965,132.24,132.09,1.31676032]
["bitfinex-derivatives","SOLF0:USTF0",1750549667925,25.5296965,132.21,132.09,1.31676032]
["bitfinex-derivatives","SOLF0:USTF0",1750549668123,25.5296965,132.21,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750549668321,25.5296965,132.21,132.09,1.31676032]
["bitfinex-derivatives","SOLF0:USTF0",1750549668629,7.5635,132.18,132.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750549668822,7.5635,132.18,132.09,1.31676032]
["bitfinex-derivatives","SOLF0:USTF0",1750549669224,7.5626,132.19,132.08,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750549669426,25.5296965,132.21,132.08,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750549669633,25.5296965,132.21,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549669634,2.3377,132.2,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549670328,7.5636,132.18,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750549670531,2.3377,132.2,132.11,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1750549670837,7.5626,132.19,132.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750549671029,2.3377,132.2,132.1,25.5296965]
["bitfinex-derivatives","SOLF0:USTF0",1750549671336,7.5619,132.21,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549671531,25.5296965,132.24,132.08,31.66790598]
["bitfinex-derivatives","SOLF0:USTF0",1750549671728,25.5296965,132.21,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549671923,7.5621,132.2,132.13,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750549672128,25.5296965,132.21,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549672527,25.5296965,132.21,132.13,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750549672727,25.5296965,132.24,132.1,25.5296965]
["bitfinex-derivatives","SOLF0:USTF0",1750549673033,25.5296965,132.24,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549673232,25.5296965,132.21,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549673534,7.563,132.19,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549673728,2.3377,132.28,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549673929,7.562,132.2,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549674124,7.562,132.2,132.08,31.66790598]
["bitfinex-derivatives","SOLF0:USTF0",1750549674632,7.5628,132.19,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750549674930,25.5296965,132.22,132.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750549675129,7.5633,132.18,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549675332,25.5296965,132.19,132.08,6.13820948]
["bitfinex-derivatives","SOLF0:USTF0",1750549675529,2.3516,132.18,132.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750549675832,2.3516,132.18,132.08,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750549676033,2.3516,132.18,132.13,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750549676236,9.9147,132.18,132.08,6.13805997]
["bitfinex-derivatives","SOLF0:USTF0",1750549676839,9.9147,132.18,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750549677137,27.8812965,132.18,132.08,6.13805997]
["bitfinex-derivatives","SOLF0:USTF0",1750549677433,27.8812965,132.18,132.07,598.22]
["bitfinex-derivatives","SOLF0:USTF0",1750549677639,2.3516,132.18,132.05,7.91141674]
["bitfinex-derivatives","SOLF0:USTF0",1750549678033,7.5609,132.22,132.08,1.3170344]
["bitfinex-derivatives","SOLF0:USTF0",1750549678234,27.8812965,132.23,132.09,30.2614965]
["bitfinex-derivatives","SOLF0:USTF0",1750549678625,2.3516,132.23,132.1,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549678839,2.3516,132.23,132.17,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750549679038,2.3516,132.23,132.1,263.7896965]
["bitfinex-derivatives","SOLF0:USTF0",1750549679234,25.5296965,132.25,132.09,603.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750549679435,25.5296965,132.22,132.15,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750549679830,7.5612,132.22,132.09,629.1414965]
["bitfinex-derivatives","SOLF0:USTF0",1750549680037,7.5612,132.22,132.1,25.5296965]
["bitfinex-derivatives","SOLF0:USTF0",1750549680234,7.562,132.2,132.09,603.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750549680440,2.3715,132.24,132.05,7.91141674]
["bitfinex-derivatives","SOLF0:USTF0",1750549680642,25.53837783,132.2,132.09,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750549680942,2.3715,132.24,132.11,25.53936494]
["bitfinex-derivatives","SOLF0:USTF0",1750549681134,27.91086494,132.24,132.09,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750549681442,598.78,132.28,132.11,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549681635,2.5004,132.28,132.17,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549681940,598.88,132.35,132.2,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549682243,25.53885108,132.37,132.23,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549682830,25.53885108,132.37,132.21,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750549683035,25.53885108,132.37,132.23,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549684048,25.53885108,132.37,132.21,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750549684049,25.53885108,132.34,132.21,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750549684245,2.5004,132.33,132.21,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750549684642,2.5004,132.33,132.23,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750549685145,2.5004,132.33,132.21,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750549685631,25.53885108,132.31,132.21,9.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750549685833,25.53885108,132.28,132.18,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750549686144,7.5637,132.17,132.11,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1750549686350,3.58942247,132.21,132.07,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750549686536,3.60323533,132.2,132.09,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549686731,3.60323533,132.19,132.08,26.85568614]
["bitfinex-derivatives","SOLF0:USTF0",1750549686932,2.4653,132.22,132.09,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549687133,3.60367035,132.21,132.17,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750549687330,2.4653,132.28,132.15,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549687536,25.53885108,132.26,132.12,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549687738,3.60499628,132.25,132.12,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549688044,3.60499628,132.24,132.12,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549688247,3.6185248,132.23,132.12,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549688442,3.6185248,132.22,132.1,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549688744,3.61888579,132.21,132.1,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549688939,3.61888579,132.2,132.08,1.31683506]
["bitfinex-derivatives","SOLF0:USTF0",1750549689243,3.61888579,132.19,132.08,1.31683506]
["bitfinex-derivatives","SOLF0:USTF0",1750549689438,11.18198579,132.18,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750549689638,3.61888579,132.17,132.11,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750549689838,2.3259,132.2,132.08,1.31683506]
["bitfinex-derivatives","SOLF0:USTF0",1750549690044,3.6192726,132.19,132.12,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549690242,25.53885108,132.24,132.08,1.31683506]
["bitfinex-derivatives","SOLF0:USTF0",1750549690442,3.6203051,132.23,132.08,26.85568614]
["bitfinex-derivatives","SOLF0:USTF0",1750549690748,3.6203051,132.22,132.14,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750549690940,3.6203051,132.21,132.08,26.85568614]
["bitfinex-derivatives","SOLF0:USTF0",1750549691134,11.1824051,132.2,132.13,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750549691339,3.6203051,132.19,132.08,26.85568614]
["bitfinex-derivatives","SOLF0:USTF0",1750549691641,3.6203051,132.18,132.08,26.85568614]
["bitfinex-derivatives","SOLF0:USTF0",1750549691844,25.53885108,132.26,132.11,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549692043,3.62899457,132.25,132.08,1.31683506]
["bitfinex-derivatives","SOLF0:USTF0",1750549692240,3.62899457,132.24,132.12,25.53885108]
["bitfinex-derivatives","SOLF0:USTF0",1750549692442,25.53097449,132.13,132.05,5.55181674]
["bitfinex-derivatives","SOLF0:USTF0",1750549692645,25.53097449,132.1,131.95,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750549692947,25.53097449,132.07,131.95,3.60845735]
["bitfinex-derivatives","SOLF0:USTF0",1750549693141,3.62899457,132.06,131.95,1.31785735]
["bitfinex-derivatives","SOLF0:USTF0",1750549693337,25.53097449,132.03,131.87,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750549693546,3.62899457,132.02,131.9,1.31855641]
["bitfinex-derivatives","SOLF0:USTF0",1750549693855,3.62899457,132.01,131.9,1.31855641]
["bitfinex-derivatives","SOLF0:USTF0",1750549694045,25.53097449,132.0,131.79,598.88]
["bitfinex-derivatives","SOLF0:USTF0",1750549694245,25.53097449,132.0,131.82,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549694246,25.53097449,131.97,131.82,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549694443,3.62071069,131.96,131.82,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549694646,25.53097449,132.02,131.88,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549694947,25.53097449,132.04,131.96,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750549695145,25.53097449,132.04,131.92,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750549695339,25.53097449,132.04,131.89,603.5641]
["bitfinex-derivatives","SOLF0:USTF0",1750549695543,25.53097449,132.04,131.89,629.09507449]
["bitfinex-derivatives","SOLF0:USTF0",1750549695750,25.53097449,132.04,131.9,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549695937,25.53097449,132.04,131.97,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1750549696143,25.53097449,132.06,131.9,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549697152,598.88,132.11,131.93,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549697446,25.53097449,132.15,131.99,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549697650,25.53097449,132.15,132.0,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750549697852,25.53097449,132.15,132.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750549698351,25.53097449,132.09,132.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750549698647,7.73690064,132.18,132.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750549699055,2.4553,132.18,132.04,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549699247,2.4553,132.18,132.07,25.53097449]
["bitfinex-derivatives","SOLF0:USTF0",1750549699443,27.98627449,132.18,132.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750549699849,25.53097449,132.15,132.0,30.30897449]
["bitfinex-derivatives","SOLF0:USTF0",1750549700046,25.53097449,132.12,132.01,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750549700243,25.57613524,132.14,132.01,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750549700444,25.57613524,132.11,132.01,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750549701245,25.57613524,132.11,132.0,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1750549701455,2.3573,132.1,132.0,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1750549702057,608.45535233,132.24,132.03,25.58155477]
["bitfinex-derivatives","SOLF0:USTF0",1750549702255,25.58155477,132.19,132.03,25.58155477]
["bitfinex-derivatives","SOLF0:USTF0",1750549703059,4.7227,132.23,132.06,25.58155477]
["bitfinex-derivatives","SOLF0:USTF0",1750549703256,2.3573,132.23,132.1,25.58155477]
["bitfinex-derivatives","SOLF0:USTF0",1750549703548,2.3573,132.23,132.13,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750549703549,33.14295477,132.21,132.13,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1750549703755,25.58155477,132.21,132.07,601.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750549703950,25.58155477,132.18,132.12,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750549704151,25.58155477,132.21,132.07,601.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750549704351,2.3573,132.23,132.09,25.58155477]
["bitfinex-derivatives","SOLF0:USTF0",1750549704549,2.3573,132.23,132.07,601.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750549704550,25.58155477,132.29,132.15,25.58155477]
["bitfinex-derivatives","SOLF0:USTF0",1750549704754,2.5056,132.29,132.12,25.51493078]
["bitfinex-derivatives","SOLF0:USTF0",1750549704952,25.51493078,132.27,132.12,25.51493078]
["bitfinex-derivatives","SOLF0:USTF0",1750549705644,25.51493078,132.27,132.15,25.51493078]
["bitfinex-derivatives","SOLF0:USTF0",1750549705850,25.51327488,132.28,132.16,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750549707258,2.5056,132.29,132.16,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750549707462,2.5056,132.29,132.22,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1750549707662,25.50366016,132.28,132.16,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1750549707862,2.5056,132.29,132.16,28.01486016]
["bitfinex-derivatives","SOLF0:USTF0",1750549708957,605.67085233,132.4,132.19,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549709263,2.4156,132.38,132.22,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549709453,35.47146016,132.38,132.22,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549709649,2.4156,132.38,132.22,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549709850,2.4447,132.39,132.28,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549710452,2.4447,132.39,132.23,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549710453,25.50366016,132.36,132.23,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549710659,33.05656016,132.36,132.23,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549710957,25.50366016,132.36,132.23,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549712157,33.05696016,132.36,132.28,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750549712552,7.5533,132.36,132.23,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549712753,25.50366016,132.38,132.21,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750549712959,25.50366016,132.38,132.23,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549713555,25.50366016,132.38,132.24,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750549713957,2.4447,132.39,132.25,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549714166,9.9959,132.39,132.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1750549714361,2.4447,132.39,132.25,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549714564,2.4447,132.39,132.24,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750549714763,2.4447,132.39,132.28,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549714961,2.4447,132.39,132.26,598.64]
["bitfinex-derivatives","SOLF0:USTF0",1750549715166,2.4447,132.39,132.27,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549715965,2.4447,132.39,132.3,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549716270,598.64,132.47,132.33,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549716467,2.3449,132.46,132.34,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750549716668,2.3449,132.46,132.34,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750549716866,2.3449,132.46,132.39,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750549717173,2.3449,132.46,132.34,32.59566016]
["bitfinex-derivatives","SOLF0:USTF0",1750549717756,30.33376016,132.51,132.37,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549717968,598.44,132.54,132.34,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750549717969,2.3449,132.5,132.4,25.50366016]
["bitfinex-derivatives","SOLF0:USTF0",1750549718172,25.40419199,132.58,132.43,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549718464,25.40419199,132.55,132.35,598.44]
["bitfinex-derivatives","SOLF0:USTF0",1750549718767,25.40419199,132.52,132.37,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549718963,25.40419199,132.49,132.35,623.84419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549719365,25.40419199,132.57,132.41,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549719664,7.5369,132.64,132.47,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549719866,598.44,132.69,132.47,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549719867,2.3956,132.67,132.5,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549720068,27.79979199,132.67,132.58,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750549720258,2.3956,132.67,132.51,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750549720464,598.44,132.69,132.56,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549720666,25.40419199,132.67,132.51,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750549720873,7.5381,132.62,132.51,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750549721074,25.40419199,132.64,132.51,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750549721273,2.4303,132.63,132.51,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750549721460,598.44,132.69,132.51,27.77219199]
["bitfinex-derivatives","SOLF0:USTF0",1750549721662,598.44,132.69,132.54,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549721862,7.5337,132.7,132.57,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549722064,25.40419199,132.69,132.51,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750549722365,2.4303,132.72,132.56,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549722565,2.4303,132.72,132.59,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549722766,2.4374,132.76,132.51,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750549722767,2.4374,132.76,132.62,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549722966,7.5318,132.73,132.62,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549723367,27.84159199,132.76,132.62,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549723575,623.66419199,132.77,132.62,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549724086,4.8444,132.81,132.58,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750549724087,4.8444,132.81,132.65,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549724285,30.24859199,132.81,132.66,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750549724476,7.5283,132.8,132.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750549724977,30.24859199,132.81,132.67,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750549725385,2.4303,132.81,132.67,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750549725577,27.83449199,132.81,132.67,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750549726086,597.88,132.85,132.67,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750549726288,25.40419199,132.87,132.71,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549726485,25.40419199,132.84,132.71,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549727380,7.5273,132.81,132.72,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750549727583,7.5273,132.81,132.69,25.40419199]
["bitfinex-derivatives","SOLF0:USTF0",1750549727780,230.66,132.87,132.69,26.79112334]
["bitfinex-derivatives","SOLF0:USTF0",1750549728183,26.79112334,132.82,132.69,26.79112334]
["bitfinex-derivatives","SOLF0:USTF0",1750549728377,2.4555,132.88,132.7,26.78744405]
["bitfinex-derivatives","SOLF0:USTF0",1750549728586,26.78744405,132.84,132.7,26.78744405]
["bitfinex-derivatives","SOLF0:USTF0",1750549728985,7.5273,132.81,132.73,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750549729288,26.78744405,132.84,132.7,26.78744405]
["bitfinex-derivatives","SOLF0:USTF0",1750549729492,2.4555,132.88,132.73,26.77736618]
["bitfinex-derivatives","SOLF0:USTF0",1750549729493,26.77736618,132.87,132.73,26.77736618]
["bitfinex-derivatives","SOLF0:USTF0",1750549729782,26.77736618,132.87,132.74,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750549730492,2.4555,132.88,132.74,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750549730686,2.4555,132.88,132.76,26.77736618]
["bitfinex-derivatives","SOLF0:USTF0",1750549730886,2.4555,132.88,132.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750549731088,7.5222,132.9,132.82,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750549731285,26.77736618,132.92,132.79,26.77736618]
["bitfinex-derivatives","SOLF0:USTF0",1750549731595,2.3735,132.94,132.82,26.77736618]
["bitfinex-derivatives","SOLF0:USTF0",1750549731888,2.3735,132.94,132.78,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750549731889,598.44849204,133.07,132.83,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750549732188,2.3735,133.06,132.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750549732390,2.3735,133.06,132.84,596.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549732689,9.8866,133.06,132.97,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1750549733093,32.24568029,133.04,132.84,596.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549733289,7.5152,133.03,132.94,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750549733487,26.71432955,133.03,132.84,596.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549733683,26.71432955,133.0,132.84,596.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549733987,5.53135074,133.04,132.84,596.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549733988,26.71432955,132.97,132.84,596.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549734291,232.24,133.01,132.84,596.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549734486,7.5201,132.94,132.8,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549734692,7.5201,132.94,132.81,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1750549734885,232.24,133.01,132.81,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1750549735188,26.71432955,133.01,132.85,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549735388,5.53135074,133.04,132.88,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549735691,32.24568029,133.04,132.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750549735890,5.53135074,133.04,132.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750549736092,26.71432955,133.02,132.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750549736388,26.71432955,132.97,132.82,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549736690,26.71432955,132.97,132.83,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750549736883,26.71432955,132.98,132.84,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1750549737083,26.71432955,132.98,132.86,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549737285,5.53135074,133.04,132.92,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549737481,5.53135074,133.04,132.96,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549737684,5.53135074,133.04,132.99,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549738192,5.074e-05,133.04,132.94,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1750549738394,5.074e-05,133.04,133.01,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549738890,5.074e-05,133.04,133.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1750549739590,32.67623659,133.18,133.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549739780,4.6543,133.18,133.05,26.71432955]
["bitfinex-derivatives","SOLF0:USTF0",1750549739984,2.298,133.18,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750549740195,2.3436,133.19,133.04,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750549740393,26.71432955,133.17,133.04,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750549740591,26.67185059,133.14,133.0,26.67185059]
["bitfinex-derivatives","SOLF0:USTF0",1750549740799,26.67472458,133.11,132.93,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750549741097,2.4182,133.1,132.96,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750549741283,26.67472458,133.02,132.89,26.67472458]
["bitfinex-derivatives","SOLF0:USTF0",1750549741589,26.67472458,133.0,132.86,26.67472458]
["bitfinex-derivatives","SOLF0:USTF0",1750549741791,2.4182,133.01,132.83,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750549741995,26.67472458,132.95,132.83,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750549742296,2.2925,133.0,132.84,26.67472458]
["bitfinex-derivatives","SOLF0:USTF0",1750549742490,28.96722458,133.0,132.84,26.67472458]
["bitfinex-derivatives","SOLF0:USTF0",1750549742791,26.67472458,133.05,132.9,26.67472458]
["bitfinex-derivatives","SOLF0:USTF0",1750549742997,26.67472458,133.05,132.91,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750549743197,2.3543,133.04,132.91,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750549743382,26.67472458,133.03,132.91,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750549743784,2.3543,133.04,132.91,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750549743985,2.3543,133.04,132.92,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750549744688,26.67472458,133.02,132.88,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750549744883,26.67472458,133.02,132.93,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750549745088,26.67472458,133.02,132.88,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750549745289,2.4511,133.03,132.94,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1750549745586,2.3543,133.04,132.92,26.67472458]
["bitfinex-derivatives","SOLF0:USTF0",1750549745794,2.2925,133.08,132.95,26.67472458]
["bitfinex-derivatives","SOLF0:USTF0",1750549745993,2.3706,133.09,132.97,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549746294,2.3706,133.09,132.95,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549746594,2.3706,133.09,132.96,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750549746783,2.3706,133.09,132.88,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1750549746784,26.6851692,133.05,132.9,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549746984,34.1992692,133.05,132.9,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549747197,26.6851692,133.06,132.9,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549747392,26.6851692,133.06,132.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750549747694,2.3706,133.09,132.93,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549748187,2.3706,133.09,132.96,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549748387,2.3706,133.09,132.89,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750549748588,9.8825,133.09,132.96,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549748795,2.3706,133.09,132.96,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549749295,26.6851692,133.12,132.99,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549749491,4.7524,133.13,132.99,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549749693,4.7524,133.13,133.02,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549749891,2.3512,133.13,133.02,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549750090,2.3512,133.13,133.01,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549750491,595.5,133.17,133.01,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549750793,2.3512,133.17,133.02,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549750992,2.3512,133.17,133.05,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549751186,2.3512,133.17,133.11,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750549751497,26.6851692,133.21,133.08,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549751692,2.4821,133.2,133.06,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750549751895,29.1672692,133.2,133.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750549752200,2.4821,133.2,133.08,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549752391,9.9874,133.2,133.08,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549752794,2.4821,133.2,133.08,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549752995,2.4821,133.2,133.13,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750549753197,595.4,133.24,133.11,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549753392,602.903,133.24,133.11,26.6851692]
["bitfinex-derivatives","SOLF0:USTF0",1750549753603,26.6851692,133.27,133.09,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750549753789,26.6851692,133.24,133.09,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750549753994,7.5052,133.2,133.09,29.1067692]
["bitfinex-derivatives","SOLF0:USTF0",1750549754193,1.30679685,133.29,133.17,26.62107736]
["bitfinex-derivatives","SOLF0:USTF0",1750549754402,26.62107736,133.36,133.21,26.62107736]
["bitfinex-derivatives","SOLF0:USTF0",1750549754599,26.58435591,133.38,133.22,26.58435591]
["bitfinex-derivatives","SOLF0:USTF0",1750549754902,26.58435591,133.38,133.24,26.58435591]
["bitfinex-derivatives","SOLF0:USTF0",1750549755095,601.25314063,133.4,133.27,26.58435591]
["bitfinex-derivatives","SOLF0:USTF0",1750549755289,601.25314063,133.4,133.19,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549755794,4.7873,133.4,133.19,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549756103,2.2854,133.4,133.19,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549756299,2.4821,133.43,133.19,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549756595,2.4821,133.43,133.34,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750549756800,2.4821,133.43,133.31,26.56582953]
["bitfinex-derivatives","SOLF0:USTF0",1750549756994,2.3647,133.46,133.34,26.56582953]
["bitfinex-derivatives","SOLF0:USTF0",1750549757193,2.4552,133.46,133.36,26.52756308]
["bitfinex-derivatives","SOLF0:USTF0",1750549757393,5.42394587,133.48,133.37,26.52756308]
["bitfinex-derivatives","SOLF0:USTF0",1750549757994,5.42394587,133.48,133.29,242.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750549758289,5.42394587,133.48,133.39,26.52756308]
["bitfinex-derivatives","SOLF0:USTF0",1750549758494,5.42394587,133.48,133.29,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750549758900,5.42394587,133.48,133.35,26.52310387]
["bitfinex-derivatives","SOLF0:USTF0",1750549759094,5.42394587,133.48,133.39,26.53087672]
["bitfinex-derivatives","SOLF0:USTF0",1750549759298,5.42394587,133.48,133.29,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750549759498,5.42394587,133.48,133.3,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549759803,5.42394587,133.48,133.29,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750549759804,5.42394587,133.48,133.31,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1750549760190,594.78,133.56,133.31,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1750549760191,594.32,133.64,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549760396,596.8356,133.64,133.41,594.32]
["bitfinex-derivatives","SOLF0:USTF0",1750549760698,7.4846,133.57,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750549760896,26.51414911,133.59,133.42,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750549761092,1.30337079,133.63,133.47,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549761298,7.4826,133.61,133.51,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750549761491,2.5156,133.64,133.49,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549761691,2641.42,133.83,133.42,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750549761692,7.4794,133.67,133.42,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750549761891,26.51414911,133.7,133.56,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549762298,33.58694911,133.72,133.56,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549762599,7.4789,133.67,133.55,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549762994,7.0728,133.72,133.55,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549763192,26.51414911,133.69,133.54,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549763402,7.48,133.65,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750549763599,26.51414911,133.68,133.52,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750549763791,7.0728,133.72,133.52,33.80244911]
["bitfinex-derivatives","SOLF0:USTF0",1750549763997,7.4817,133.62,133.52,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750549764198,26.51414911,133.65,133.52,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750549764499,7.4824,133.61,133.52,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750549764700,26.51414911,133.59,133.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750549764902,26.51414911,133.56,133.44,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750549765117,26.51414911,133.56,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750549765302,26.51414911,133.53,133.39,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549765609,7.4895,133.48,133.37,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549765803,257.3,133.54,133.31,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750549765804,257.3,133.54,133.4,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549765994,257.3,133.54,133.31,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750549765995,26.51414911,133.57,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549766306,7.2558,133.58,133.46,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549766503,7.4862,133.54,133.39,593.54]
["bitfinex-derivatives","SOLF0:USTF0",1750549766702,26.51414911,133.54,133.4,29.00134911]
["bitfinex-derivatives","SOLF0:USTF0",1750549767006,26.51414911,133.47,133.31,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750549767206,26.51414911,133.44,133.31,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750549767504,593.54,133.48,133.31,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750549767708,2.3943,133.55,133.32,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750549767900,26.51414911,133.53,133.38,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549768106,26.51414911,133.53,133.39,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549768304,2.3943,133.55,133.44,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750549768503,2.3943,133.55,133.41,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549768710,7.4863,133.54,133.41,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549769002,28.90844911,133.55,133.39,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549769207,7.4869,133.53,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750549769505,2.3943,133.55,133.33,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1750549769701,2.3943,133.55,133.42,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549769901,28.90844911,133.55,133.41,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549770110,2.3943,133.55,133.41,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549770309,2.3943,133.55,133.49,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750549770703,2.3943,133.55,133.44,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549770907,2.3943,133.55,133.4,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750549771107,2.3943,133.55,133.41,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549771305,593.54,133.56,133.44,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549771608,593.54,133.56,133.4,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750549771609,593.54,133.56,133.41,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750549771814,593.54,133.56,133.43,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549772111,593.54,133.56,133.41,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750549772310,593.54,133.56,133.42,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549772509,601.025,133.56,133.42,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549772805,26.51414911,133.54,133.41,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750549773002,601.0255,133.56,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549773203,593.54,133.56,133.42,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549773710,603.44,133.56,133.47,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750549774097,595.9549,133.56,133.42,26.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1750549774310,595.9549,133.56,133.41,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750549774508,26.51414911,133.53,133.41,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750549774714,603.44,133.56,133.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549775009,595.9549,133.56,133.43,26.51272505]
["bitfinex-derivatives","SOLF0:USTF0",1750549775404,595.9549,133.56,133.46,26.51272505]
["bitfinex-derivatives","SOLF0:USTF0",1750549775603,595.9549,133.56,133.41,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750549775805,163.38694995,133.6,133.46,26.51272505]
["bitfinex-derivatives","SOLF0:USTF0",1750549776409,33.99452505,133.62,133.46,26.51272505]
["bitfinex-derivatives","SOLF0:USTF0",1750549776609,2.3857,133.63,133.49,26.51272505]
["bitfinex-derivatives","SOLF0:USTF0",1750549776909,593.32,133.72,133.5,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750549777111,595.7057,133.72,133.58,26.51272505]
["bitfinex-derivatives","SOLF0:USTF0",1750549777309,595.7057,133.72,133.6,26.43524324]
["bitfinex-derivatives","SOLF0:USTF0",1750549777807,26.42204391,133.78,133.63,26.42204391]
["bitfinex-derivatives","SOLF0:USTF0",1750549778012,5.37024344,133.73,133.63,26.42204391]
["bitfinex-derivatives","SOLF0:USTF0",1750549778309,5.37024344,133.73,133.62,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750549778511,7.4712,133.81,133.62,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750549778704,277.38,133.87,133.62,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750549778909,593.2,133.88,133.7,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549779110,593.2,133.88,133.73,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549779310,593.2,133.88,133.62,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750549779516,26.39437303,133.79,133.65,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549779712,2.3063,133.78,133.62,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1750549780121,593.2,133.77,133.59,619.59437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549780415,595.6784,133.77,133.6,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549780713,279.72,133.76,133.59,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1750549780913,7.475,133.74,133.59,619.59437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549781116,26.39437303,133.74,133.59,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1750549781318,26.39437303,133.71,133.59,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1750549781520,2.3063,133.7,133.56,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549782018,26.39437303,133.69,133.51,592.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549782220,26.39437303,133.66,133.51,592.78]
["bitfinex-derivatives","SOLF0:USTF0",1750549782410,592.78,133.67,133.52,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549782614,592.78,133.67,133.54,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549783013,26.39437303,133.66,133.54,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549783207,26.39437303,133.66,133.51,619.17437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549783418,26.39437303,133.66,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750549783821,26.39437303,133.66,133.51,619.17437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549784017,592.78,133.67,133.58,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750549784216,592.78,133.67,133.54,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549784522,26.39437303,133.64,133.5,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549784720,26.39437303,133.64,133.51,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549784912,279.94,133.63,133.48,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549785117,2.4805,133.66,133.48,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549785316,306.27437303,133.65,133.48,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549785522,279.88,133.65,133.46,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549785723,26.39437303,133.61,133.46,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549785920,2.5066,133.6,133.46,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549786218,7.4834,133.59,133.51,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750549786423,2.5066,133.6,133.48,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549786620,2.5066,133.6,133.53,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750549787018,2.5066,133.6,133.49,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549787524,2634.6,133.78,133.55,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549787817,7.48,133.66,133.58,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750549788224,26.39437303,133.68,133.53,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549788421,28.72427303,133.65,133.5,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549788817,28.72427303,133.65,133.51,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750549789021,2.3299,133.65,133.51,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750549789221,2.3299,133.65,133.55,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549789519,592.78,133.67,133.6,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750549789723,592.78,133.67,133.55,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549789926,279.72,133.71,133.52,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1750549790316,279.72,133.71,133.58,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549790720,279.72,133.71,133.59,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750549791326,2.3299,133.74,133.59,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750549791530,26.39437303,133.82,133.66,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549791724,26.39437303,133.78,133.62,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549792028,2.4714,133.81,133.63,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549792221,2.4714,133.81,133.69,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549792425,27.69516173,133.87,133.73,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549792622,1.3007887,133.87,133.78,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750549792816,1.3007887,133.87,133.73,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549793017,2.4356,133.91,133.76,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549793223,2.4714,133.92,133.74,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549793421,2.4714,134.01,133.73,592.54]
["bitfinex-derivatives","SOLF0:USTF0",1750549793629,8.75901409,134.03,133.91,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750549793827,1.29991409,134.03,133.91,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549794027,1.29991409,134.03,133.83,876.82]
["bitfinex-derivatives","SOLF0:USTF0",1750549794228,299.0,134.11,133.95,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750549794429,5.26283857,134.16,133.96,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750549795127,5.26283857,134.16,134.08,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549795427,1.29824103,134.14,133.96,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750549795830,5.26283857,134.16,134.1,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549796126,891.0,134.37,134.03,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1750549796333,4.8975,134.37,134.1,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549796520,4.8975,134.37,134.03,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1750549796521,4.8975,134.37,134.07,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1750549796716,4.8975,134.37,134.08,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1750549797627,4.8975,134.37,134.2,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750549797829,4.8975,134.37,134.08,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1750549798133,4.8975,134.37,134.2,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549798432,4.8975,134.37,134.08,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1750549799025,4.8975,134.37,133.94,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1750549799229,11.608128,134.37,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549799441,294.6755979,134.37,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549799730,9.45215221,134.36,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549800329,4.8975,134.37,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549800523,26.39437303,134.28,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549800724,593.7848,134.27,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549800927,596.1399,134.26,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549801528,596.1399,134.26,134.09,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549801727,596.1399,134.26,133.97,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1750549802130,596.1399,134.26,134.07,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549802340,26.39437303,134.25,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549802540,596.1399,134.26,133.96,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750549802834,596.1399,134.26,134.12,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549803041,2626.32,134.45,134.19,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549803230,4.8603,134.4,134.12,590.92]
["bitfinex-derivatives","SOLF0:USTF0",1750549803425,4.8603,134.4,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549803938,4.8603,134.4,134.28,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549804125,590.92,134.43,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549804331,1.29625836,134.36,134.31,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549804630,617.31437303,134.43,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549804830,4.8603,134.42,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549805539,1.29611352,134.39,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549805735,26.39437303,134.37,134.21,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549805936,7.3706,134.42,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549806140,26.39437303,134.4,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549806339,7.4414,134.35,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549806642,8.66661698,134.42,134.19,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549806839,26.39437303,134.35,134.13,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750549807043,8.66661698,134.42,134.04,590.46]
["bitfinex-derivatives","SOLF0:USTF0",1750549807243,8.66661698,134.42,134.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549807429,283.3,134.39,134.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549807836,26.39437303,134.27,134.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549808032,26.39437303,134.25,134.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549808334,590.2,134.35,134.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750549808534,7.439,134.39,134.24,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750549808740,590.2,134.43,134.18,590.2]
["bitfinex-derivatives","SOLF0:USTF0",1750549808940,590.2,134.43,134.19,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750549809136,7.3706,134.42,134.27,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549809335,7.3706,134.42,134.19,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750549809737,8.66620685,134.42,134.27,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750549809932,31.60350917,134.38,134.19,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750549810146,26.39437303,134.37,134.19,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750549810349,5.20913614,134.38,134.11,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750549810644,283.18,134.37,134.17,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549810830,5.20913614,134.38,134.11,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750549811143,283.06,134.37,134.11,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750549811344,7.4457,134.27,134.13,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750549811641,597.0829,134.26,134.03,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750549811837,589.94,134.25,134.03,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750549812034,283.06,134.24,134.03,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750549812233,26.39437303,134.15,133.96,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750549812440,283.06,134.24,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549812644,7.1429,134.26,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549812832,7.1429,134.26,134.01,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549813035,7.1429,134.26,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549813335,26.39437303,134.19,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549813535,26.39437303,134.17,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549813734,7.1429,134.26,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549813934,26.39437303,134.16,134.0,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549814137,4.9075,134.15,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549814332,4.9075,134.15,134.03,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549814639,4.9075,134.15,133.96,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750549814843,4.9075,134.15,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750549814844,31.30187303,134.15,134.04,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750549815041,4.9075,134.15,133.98,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549815342,26.39437303,134.09,133.92,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549815533,4.9075,134.15,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549815534,26.39437303,134.05,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549815729,26.39437303,134.06,133.9,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549815933,2.4155,134.14,133.96,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549816144,2.4155,134.14,133.99,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549816441,4.9075,134.15,133.96,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750549817033,31.30187303,134.15,134.0,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549817239,26.39437303,134.12,133.96,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750549817442,26.39437303,134.12,133.99,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549817636,26.39437303,134.14,133.99,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549817841,26.39437303,134.14,133.96,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1750549818147,26.39437303,134.05,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549818344,26.39437303,134.07,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549818541,26.39437303,134.09,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549818845,4.9075,134.15,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549819140,2.2806,134.08,133.92,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549819335,28.67497303,134.08,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549819533,4.9075,134.15,133.97,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549819734,4.9075,134.15,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549819735,26.39437303,134.13,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549819941,26.39437303,134.07,133.89,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750549820140,26.39437303,134.03,133.87,592.618]
["bitfinex-derivatives","SOLF0:USTF0",1750549820338,7.4559,134.09,133.96,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750549820642,26.39437303,134.1,133.88,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750549820846,33.84977303,134.1,133.88,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750549821042,4.9075,134.15,133.88,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750549821237,26.39437303,134.04,133.88,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750549821654,590.48,134.07,133.88,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750549821947,2.4801,134.06,133.93,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549822450,26.39437303,134.12,133.96,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549822745,2.4801,134.14,133.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750549823444,2.4801,134.14,133.92,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549823636,2.4801,134.14,134.04,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750549823840,26.39437303,134.13,133.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750549824044,26.39437303,134.13,133.97,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549824244,2.4801,134.14,133.97,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549824545,26.39437303,134.11,133.89,285.75]
["bitfinex-derivatives","SOLF0:USTF0",1750549824747,26.39437303,134.13,133.98,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549824943,2.4801,134.14,134.01,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549825144,2.4801,134.14,134.05,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549825342,2.4801,134.14,133.97,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549825536,28.87447303,134.14,133.98,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750549825740,2.4801,134.14,134.02,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750549825948,28.87447303,134.14,133.97,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549826139,2.4801,134.14,133.99,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549826340,2.4801,134.14,133.97,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549826536,28.87447303,134.14,133.97,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549826738,28.87447303,134.14,133.99,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549826937,28.87447303,134.14,134.0,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549827241,2.4801,134.14,134.0,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549827445,2.4101,134.15,134.06,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549827852,2.3797,134.22,134.09,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549828053,4.714,134.22,133.97,590.6]
["bitfinex-derivatives","SOLF0:USTF0",1750549828251,4.714,134.22,134.06,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549828448,33.84337303,134.21,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750549828650,33.84337303,134.21,133.93,2624.88]
["bitfinex-derivatives","SOLF0:USTF0",1750549828651,2.4005,134.28,134.12,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549828848,26.39437303,134.23,134.08,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549829246,26.39437303,134.2,134.05,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549829443,26.39437303,134.2,134.01,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750549829444,26.39437303,134.14,134.01,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750549829841,590.58,134.2,134.01,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750549830043,26.39437303,134.17,134.02,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549830349,26.39437303,134.08,133.93,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750549830654,33.84957303,134.1,133.94,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549830843,7.1683,134.16,133.93,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750549831048,26.39437303,134.13,133.98,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549831347,26.39437303,134.11,133.93,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750549831657,7.1683,134.16,133.93,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750549831658,7.4558,134.09,134.01,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750549831959,26.39437303,134.09,133.93,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750549832151,26.39437303,134.1,133.95,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549832453,26.39437303,134.05,133.9,31.07537303]
["bitfinex-derivatives","SOLF0:USTF0",1750549832663,26.39437303,134.05,133.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1750549832849,590.62,134.1,133.84,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750549832850,26.39437303,134.02,133.85,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549833048,4.7904,134.04,133.91,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549833243,7.4602,134.01,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750549833443,7.4602,134.01,133.9,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549833444,31.18477303,134.04,133.84,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750549833656,4.7904,134.04,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549833954,26.39437303,134.0,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549834451,4.7904,134.04,133.85,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549834749,4.7904,134.04,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549834955,26.39437303,134.03,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549835144,6.07831472,134.02,133.85,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549835455,26.39437303,134.0,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549835656,13.55701448,133.99,133.84,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549835856,26.39437303,133.99,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549836148,26.39437303,133.96,133.87,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750549836351,26.39437303,133.96,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549836352,26.39437303,133.96,133.82,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549836552,6.13178381,133.95,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549836757,6.13178381,133.95,133.87,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750549836945,26.39437303,133.98,133.85,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549837146,26.39437303,133.99,133.81,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1750549837353,590.76,134.0,133.85,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549837558,6.13338633,133.99,133.85,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549837747,590.76,134.0,133.93,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750549837946,6.14282312,133.99,133.86,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750549838146,6.14282312,133.99,133.92,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1750549838460,6.14282312,133.99,133.86,28.71427303]
["bitfinex-derivatives","SOLF0:USTF0",1750549838754,6.14282312,133.99,133.91,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750549839057,6.14282312,133.99,133.86,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750549839251,7.4618,133.98,133.86,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750549839453,6.14282312,133.98,133.86,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750549839662,6.14282312,133.99,133.86,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750549840342,2.2895,134.04,133.91,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549840541,2.2895,134.04,133.86,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750549840743,7.4635,133.95,133.87,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750549840950,26.39437303,133.96,133.75,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750549841153,4.8651,133.94,133.79,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549841456,4.8651,133.94,133.76,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750549841657,10.99838496,133.94,133.76,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750549841951,6.13328496,133.93,133.79,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549842252,37.39275799,133.94,133.79,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549842459,6.13328496,133.93,133.79,26.39437303]
["bitfinex-derivatives","SOLF0:USTF0",1750549842653,6.13328496,133.93,133.76,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750549842857,7.4646,133.93,133.79,26.35877246]
["bitfinex-derivatives","SOLF0:USTF0",1750549843154,31.22387246,133.94,133.79,26.35877246]
["bitfinex-derivatives","SOLF0:USTF0",1750549843457,4.8651,133.94,133.82,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549843650,6.12471954,133.96,133.82,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549843843,6.1236651,133.97,133.83,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549844154,2.3555,133.98,133.84,28.6967217]
["bitfinex-derivatives","SOLF0:USTF0",1750549844353,28.7040217,133.98,133.84,28.6967217]
["bitfinex-derivatives","SOLF0:USTF0",1750549844549,4.9279,133.99,133.84,28.6967217]
["bitfinex-derivatives","SOLF0:USTF0",1750549844756,11.05076542,133.99,133.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750549844955,11.05076542,133.99,133.84,28.6967217]
["bitfinex-derivatives","SOLF0:USTF0",1750549845252,37.39928712,133.99,133.84,28.6967217]
["bitfinex-derivatives","SOLF0:USTF0",1750549845460,4.9279,133.99,133.84,28.6967217]
["bitfinex-derivatives","SOLF0:USTF0",1750549845750,7.4641,133.95,133.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750549845952,4.9279,133.99,133.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750549846355,35.5054497,134.05,133.85,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750549846555,26.3485217,134.02,133.86,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750549846752,6.12616208,134.01,133.86,28.7175217]
["bitfinex-derivatives","SOLF0:USTF0",1750549846953,26.3485217,134.01,133.86,28.7175217]
["bitfinex-derivatives","SOLF0:USTF0",1750549847155,26.3485217,134.01,133.86,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750549847354,26.3485217,133.97,133.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750549847747,26.3485217,134.0,133.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750549847947,6.12295999,133.99,133.86,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549848150,6.12295999,133.99,133.91,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750549848350,32.47148169,133.98,133.84,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750549848546,33.8140217,133.93,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750549848760,6.34384989,133.92,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1750549849146,26.3485217,133.95,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750549849354,6.34329665,133.94,133.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750549849552,7.4662,133.91,133.75,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750549849752,6.34329665,133.93,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549849753,6.34329665,133.9,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549850060,6.34329665,133.89,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549850256,13.80999665,133.91,133.78,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549850451,6.34329665,133.9,133.78,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549850655,6.34329665,133.89,133.78,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549850855,6.35494707,133.88,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549851161,6.35517342,133.91,133.77,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549851361,6.35517342,133.9,133.77,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549851562,6.35517342,133.89,133.77,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549851863,33.0591497,133.92,133.77,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549852054,33.0591497,133.92,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549852055,6.710628,133.9,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549852250,6.35826881,133.89,133.77,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549852460,6.35826881,133.88,133.77,26.3485217]
["bitfinex-derivatives","SOLF0:USTF0",1750549852649,6.35826881,133.87,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750549852858,6.35826881,133.89,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549853167,6.35826881,133.88,133.76,28.7608217]
["bitfinex-derivatives","SOLF0:USTF0",1750549853359,6.35826881,133.87,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750549853554,6.36008187,133.86,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549853759,6.36008187,133.85,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549853956,6.36008187,133.84,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549854264,6.710628,133.88,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549854455,6.37273776,133.87,133.79,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750549854657,6.37273776,133.86,133.79,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1750549854857,6.37273776,133.85,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549855168,6.37273776,133.84,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549855363,6.710628,133.88,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549855566,6.710628,133.86,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750549855864,6.710628,133.84,133.76,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750549856165,6.710628,133.84,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549856166,13.09737299,133.83,133.75,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1750549856365,6.38674499,133.82,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549856661,6.38674499,133.81,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549856864,6.38674499,133.8,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549857054,6.38674499,133.79,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549857251,6.710628,133.83,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549857566,6.39479281,133.82,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549857765,6.39479281,133.81,133.75,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750549858056,6.39479281,133.8,133.73,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750549858257,6.3917051,133.79,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549858466,13.1023331,133.78,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549858650,6.3917051,133.77,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549858854,6.3917051,133.76,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549859055,6.710628,133.79,133.69,28.90405633]
["bitfinex-derivatives","SOLF0:USTF0",1750549859254,6.38759515,133.78,133.69,28.90405633]
["bitfinex-derivatives","SOLF0:USTF0",1750549859460,6.38759515,133.77,133.69,28.90405633]
["bitfinex-derivatives","SOLF0:USTF0",1750549859758,6.38482085,133.76,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549859960,6.38482085,133.75,133.7,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750549860266,6.710628,133.8,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549860466,6.3859842,133.79,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549860765,6.3859842,133.78,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549860961,6.3859842,133.77,133.69,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750549861161,6.3859842,133.76,133.67,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750549861357,6.3859842,133.75,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750549861557,6.3859842,133.74,133.67,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750549861758,6.710628,133.79,133.67,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750549861958,6.34638634,133.78,133.67,28.74755633]
["bitfinex-derivatives","SOLF0:USTF0",1750549862261,6.34638634,133.77,133.67,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750549862567,26.39585633,133.82,133.67,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750549862568,33.11399193,133.82,133.67,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750549862766,6.34924252,133.81,133.72,26.40336393]
["bitfinex-derivatives","SOLF0:USTF0",1750549863064,6.34924252,133.8,133.73,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750549863267,6.34924252,133.79,133.73,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750549863568,6.710628,133.84,133.73,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750549863773,2.55426877,133.83,133.78,26.40336393]
["bitfinex-derivatives","SOLF0:USTF0",1750549864067,6.710628,133.88,133.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750549864263,283.88,133.95,133.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750549864264,26.40336393,133.85,133.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750549864458,6.710628,133.87,133.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750549864761,13.79326978,133.89,133.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750549864762,6.710628,133.86,133.74,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750549864958,26.37892848,133.82,133.66,591.36]
["bitfinex-derivatives","SOLF0:USTF0",1750549865159,9.186528,133.81,133.68,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549865462,6.710628,133.84,133.71,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549865663,6.710628,133.88,133.72,286.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750549865856,6.710628,133.89,133.72,286.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750549866060,6.710628,133.9,133.78,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549866260,14.177828,133.9,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750549866457,6.710628,133.88,133.74,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549866965,7.4673,133.89,133.72,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750549867159,6.710628,133.9,133.76,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549867457,6.710628,133.9,133.77,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750549867660,6.710628,133.91,133.77,28.82982848]
["bitfinex-derivatives","SOLF0:USTF0",1750549867856,6.710628,133.91,133.82,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750549868061,6.710628,133.91,133.77,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750549868361,6.710628,133.9,133.86,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750549868567,6.710628,133.92,133.8,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549868876,7.4677,133.89,133.8,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750549869164,6.710628,133.92,133.78,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549869358,598.430628,133.93,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750549869563,591.72,133.93,133.81,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549869767,591.72,133.93,133.82,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750549870069,2.3687,133.94,133.82,31.13402848]
["bitfinex-derivatives","SOLF0:USTF0",1750549870260,4.7483,133.98,133.82,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750549870261,33.08955648,133.96,133.82,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750549870457,26.37892848,133.93,133.78,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549870662,33.08955648,133.9,133.78,28.80732848]
["bitfinex-derivatives","SOLF0:USTF0",1750549870957,8.81446978,133.92,133.78,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750549870958,6.710628,133.89,133.78,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750549871157,6.710628,133.9,133.78,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750549871367,6.710628,133.91,133.78,28.80732848]
["bitfinex-derivatives","SOLF0:USTF0",1750549871561,7.4667,133.9,133.82,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750549871763,14.177328,133.9,133.78,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750549872367,26.37892848,133.86,133.74,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750549872568,6.710628,133.85,133.74,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750549872867,6.710628,133.82,133.72,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750549873067,6.710628,133.81,133.72,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750549873272,7.4723,133.8,133.72,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750549873678,33.08955648,133.82,133.72,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750549874073,6.710628,133.82,133.72,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750549874273,6.710628,133.81,133.72,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750549874473,7.4723,133.8,133.72,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750549874674,6.710628,133.8,133.72,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750549874877,6.710628,133.81,133.72,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750549875476,6.710628,133.79,133.72,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750549875770,12.98913162,133.78,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750549875969,6.27850362,133.77,133.69,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1750549876171,3.62e-06,133.76,133.72,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549876366,13.22170467,133.83,133.69,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1750549876367,33.08955648,133.84,133.7,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750549876676,26.37892848,133.78,133.68,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750549876981,6.710628,133.76,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750549877169,6.710628,133.76,133.64,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750549877368,9.072928,133.77,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750549877571,9.072928,133.77,133.66,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549877771,2.3623,133.77,133.66,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549877978,6.710628,133.79,133.69,26.37892848]
["bitfinex-derivatives","SOLF0:USTF0",1750549878174,598.430628,133.81,133.7,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549878373,598.430628,133.81,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750549878585,591.72,133.81,133.7,28.84262848]
["bitfinex-derivatives","SOLF0:USTF0",1750549878777,591.72,133.81,133.7,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549879072,605.902328,133.81,133.7,18.15384998]
["bitfinex-derivatives","SOLF0:USTF0",1750549879276,598.430628,133.81,133.7,18.15384998]
["bitfinex-derivatives","SOLF0:USTF0",1750549879677,591.72,133.81,133.73,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549880072,598.430628,133.81,133.71,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549880376,591.72,133.81,133.71,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549880569,6.710628,133.84,133.74,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549880772,9.072928,133.85,133.74,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549880974,9.072928,133.85,133.77,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549881172,2.3623,133.85,133.71,594.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750549881369,9.072928,133.85,133.76,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549881679,6.710628,133.86,133.76,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549882177,6.710628,133.86,133.72,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750549882372,6.710628,133.87,133.76,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549882872,6.710628,133.87,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750549883077,6.710628,133.87,133.72,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750549883280,6.710628,133.86,133.76,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549883577,9.74919877,133.86,133.76,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549883872,6.710628,133.86,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750549884374,9.74919877,133.86,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750549884576,6.710628,133.86,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750549884767,9.74919877,133.86,133.76,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549884970,6.710628,133.85,133.76,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549885174,7.471,133.83,133.72,18.01464998]
["bitfinex-derivatives","SOLF0:USTF0",1750549885368,7.471,133.83,133.71,594.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750549885369,6.710628,133.81,133.71,594.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750549885579,15.69014998,133.8,133.65,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750549885772,6.710628,133.79,133.67,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549886180,6.710628,133.78,133.67,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549886775,7.475,133.76,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750549886974,6.710628,133.79,133.65,20.41294998]
["bitfinex-derivatives","SOLF0:USTF0",1750549887176,6.710628,133.8,133.65,20.41294998]
["bitfinex-derivatives","SOLF0:USTF0",1750549887378,6.710628,133.8,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750549887574,6.710628,133.8,133.7,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549887781,6.710628,133.8,133.66,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750549888082,6.710628,133.8,133.74,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750549888279,6.25621189,133.79,133.66,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750549888474,6.25621189,133.78,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1750549888680,6.710628,133.74,133.62,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549888881,6.25621189,133.73,133.62,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549889081,6.25621189,133.72,133.62,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549889276,6.710628,133.75,133.62,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549889472,7.477,133.72,133.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750549889782,6.24984662,133.71,133.61,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549890082,6.24984662,133.7,133.63,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750549890280,15.69014998,133.73,133.61,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549890487,7.4783,133.7,133.62,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750549890682,12.89118695,133.72,133.62,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750549890683,6.18055895,133.69,133.62,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750549890885,15.69014998,133.7,133.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750549891190,12.89376059,133.69,133.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750549891384,6.18313259,133.68,133.6,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549891688,6.710628,133.74,133.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750549891877,8.81446978,133.75,133.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750549891878,28.58241413,133.73,133.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750549892074,15.69014998,133.67,133.57,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750549892276,6.17435107,133.66,133.55,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750549892477,15.69014998,133.67,133.54,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549892478,6.17435107,133.65,133.54,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549892691,6.17435107,133.66,133.55,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750549892887,15.69014998,133.67,133.55,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750549893087,7.4811,133.65,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750549893390,6.17596574,133.64,133.55,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750549893581,6.17596574,133.66,133.56,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549893785,6.710628,133.72,133.62,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549893985,6.1744945,133.71,133.56,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750549894175,6.1744945,133.72,133.6,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549894379,15.69014998,133.75,133.63,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549894581,6.17243117,133.74,133.66,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549894780,2.3894,133.76,133.66,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549894979,8.56317062,133.76,133.65,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549895177,8.56317062,133.76,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750549895476,6.17370705,133.75,133.57,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750549895684,15.69014998,133.73,133.57,286.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750549895881,6.17370705,133.72,133.61,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549896083,6.16953487,133.72,133.57,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750549896287,6.16953487,133.72,133.61,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549896680,6.16953487,133.72,133.57,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750549896887,6.16953487,133.71,133.59,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549897081,21.85968485,133.7,133.57,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750549897282,6.16183166,133.69,133.56,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750549897492,6.16183166,133.69,133.55,17.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1750549897493,6.16183166,133.68,133.55,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549897686,15.69014998,133.69,133.56,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750549897887,15.69014998,133.69,133.56,20.55104998]
["bitfinex-derivatives","SOLF0:USTF0",1750549898201,6.11220654,133.68,133.56,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750549898485,6.11220654,133.67,133.56,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750549898687,15.69014998,133.65,133.56,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750549898882,6.11220654,133.64,133.48,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750549899078,15.69014998,133.61,133.54,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750549899279,15.69014998,133.61,133.49,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549899480,15.69014998,133.63,133.52,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549899685,15.69014998,133.63,133.55,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750549899885,6.1004568,133.62,133.52,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549900285,6.1004568,133.62,133.53,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750549900686,6.1004568,133.62,133.5,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549901287,6.1004568,133.62,133.49,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750549901288,6.1004568,133.63,133.53,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549901596,9.23345042,133.65,133.54,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750549901796,15.69014998,133.62,133.49,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549901997,15.69014998,133.59,133.5,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1750549902198,15.69014998,133.56,133.48,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750549902398,6.710628,133.61,133.47,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549902593,6.710628,133.61,133.52,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750549902594,15.69014998,133.6,133.52,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750549902798,15.69014998,133.62,133.5,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549903185,6.710628,133.65,133.44,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750549903186,15.69014998,133.59,133.46,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549903589,15.69014998,133.59,133.46,18.18084998]
["bitfinex-derivatives","SOLF0:USTF0",1750549903785,23.17424998,133.59,133.46,18.18084998]
["bitfinex-derivatives","SOLF0:USTF0",1750549904084,15.69014998,133.59,133.46,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549904288,15.69014998,133.57,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750549904596,15.69014998,133.57,133.46,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549904995,15.69014998,133.52,133.46,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549905201,599.170628,133.6,133.43,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750549905202,15.69014998,133.54,133.43,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750549905499,3.10013815,133.59,133.42,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549905796,3.10013815,133.59,133.35,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750549905797,15.69014998,133.57,133.43,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750549905998,7.4848,133.58,133.35,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750549906299,6.02161901,133.59,133.45,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549906503,15.69014998,133.5,133.36,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750549906798,15.69014998,133.45,133.36,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750549907002,284.36,133.53,133.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750549907003,15.69014998,133.46,133.28,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750549907300,15.69014998,133.45,133.31,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549907499,15.69014998,133.42,133.32,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750549907891,15.69014998,133.43,133.3,15.69014998]
["bitfinex-derivatives","SOLF0:USTF0",1750549908202,6.710628,133.48,133.31,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750549908401,15.69014998,133.39,133.31,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750549908596,23.18554998,133.39,133.26,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750549908901,23.18554998,133.39,133.24,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1750549908902,26.57781257,133.39,133.24,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1750549909093,26.57781257,133.39,133.25,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750549909290,26.57781257,133.42,133.27,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549909596,26.57781257,133.44,133.3,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549909797,592.66,133.51,133.24,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1750549910002,592.66,133.51,133.37,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549910199,592.66,133.51,133.38,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549910495,592.96,133.59,133.44,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549911103,5.93468565,133.58,133.35,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750549911291,592.96,133.59,133.42,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549911492,26.57781257,133.56,133.4,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549911695,26.57781257,133.57,133.41,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750549912095,26.57781257,133.57,133.4,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549912399,592.96,133.59,133.41,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1750549912596,5.92716996,133.58,133.41,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549912801,26.57781257,133.52,133.35,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750549913101,26.57781257,133.52,133.36,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549913303,26.57781257,133.52,133.37,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750549913497,599.670628,133.59,133.37,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750549913802,26.57781257,133.53,133.39,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549914004,26.57781257,133.53,133.4,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750549914201,7.4891,133.5,133.41,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1750549914398,26.57781257,133.54,133.4,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1750549914993,26.57781257,133.54,133.41,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549915208,7.486,133.56,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750549915396,592.96,133.59,133.46,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549916103,592.96,133.59,133.41,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750549916305,26.57781257,133.57,133.41,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549916605,26.57781257,133.57,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750549916792,26.57781257,133.57,133.41,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549917099,7.4874,133.53,133.42,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750549917301,26.57781257,133.57,133.42,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750549917503,26.57781257,133.57,133.41,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549917695,7.4874,133.53,133.42,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750549918502,26.57781257,133.55,133.42,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750549918702,26.57781257,133.55,133.35,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750549918906,26.57781257,133.55,133.39,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549919098,592.96,133.59,133.42,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549919304,592.96,133.59,133.4,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750549919305,26.57781257,133.52,133.4,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750549919498,7.4903,133.48,133.4,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750549919693,884.230628,133.59,133.4,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750549919901,26.57781257,133.53,133.42,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750549920302,26.57781257,133.53,133.41,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549920706,26.57781257,133.54,133.41,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549920905,26.57781257,133.48,133.34,619.53781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549921107,26.57781257,133.56,133.34,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1750549921305,7.4921,133.45,133.34,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1750549921607,26.57781257,133.5,133.35,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549921809,7.4924,133.44,133.35,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549922004,7.4924,133.44,133.34,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1750549922197,284.56,133.54,133.34,619.53781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549922407,26.57781257,133.47,133.34,619.53781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549922598,7.493,133.43,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1750549923001,26.57781257,133.47,133.34,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1750549923202,26.57781257,133.44,133.26,877.7]
["bitfinex-derivatives","SOLF0:USTF0",1750549923399,26.57781257,133.44,133.29,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549923603,7.4946,133.41,133.29,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549923802,26.57781257,133.44,133.29,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549924014,593.12,133.49,133.32,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549924214,26.57781257,133.48,133.32,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549924405,48.99781257,133.48,133.32,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549924604,7.495,133.4,133.29,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549924807,26.57781257,133.42,133.26,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1750549925007,48.99781257,133.42,133.27,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549925312,22.42,133.42,133.26,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1750549925513,48.99781257,133.4,133.26,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1750549926210,7.498,133.35,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750549926406,48.99781257,133.36,133.19,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549926710,284.66,133.45,133.14,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549926711,48.99781257,133.3,133.14,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549926913,26.57781257,133.27,133.14,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549927106,26.57781257,133.27,133.12,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549927313,48.99781257,133.27,133.12,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549927514,26.57781257,133.27,133.12,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549927713,619.83781257,133.3,133.14,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549927909,26.57781257,133.35,133.2,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549928210,26.57781257,133.35,133.12,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549928409,26.57781257,133.32,133.12,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1750549928602,26.57781257,133.32,133.15,31.86012364]
["bitfinex-derivatives","SOLF0:USTF0",1750549928802,26.57781257,133.29,133.15,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549929207,26.57781257,133.29,133.16,26.57781257]
["bitfinex-derivatives","SOLF0:USTF0",1750549929710,622.590628,133.37,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750549930016,26.57781257,133.25,133.15,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549930709,26.57781257,133.26,133.15,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549930914,878.2,133.28,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750549931109,15.830479,133.24,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750549931315,15.830479,133.26,133.15,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549931516,15.830479,133.26,133.19,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1750549932012,15.830479,133.25,133.15,5.28231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549932415,15.830479,133.27,133.15,21.11279007]
["bitfinex-derivatives","SOLF0:USTF0",1750549932719,593.46,133.28,133.17,15.830479]
["bitfinex-derivatives","SOLF0:USTF0",1750549933111,23.329379,133.33,133.2,15.830479]
["bitfinex-derivatives","SOLF0:USTF0",1750549933307,15.830479,133.33,133.2,15.830479]
["bitfinex-derivatives","SOLF0:USTF0",1750549933714,15.830479,133.35,133.23,15.830479]
["bitfinex-derivatives","SOLF0:USTF0",1750549934622,15.8151003,133.31,133.19,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549934927,15.8151003,133.31,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549935617,593.7,133.36,133.15,598.98231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549935817,15.8151003,133.3,133.15,598.98231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549936117,616.12,133.36,133.15,598.98231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549936313,15.8151003,133.32,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549936513,15.8151003,133.32,133.23,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750549936814,15.8151003,133.32,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549938011,15.8151003,133.29,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549938207,7.5019,133.28,133.21,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750549938408,15.8151003,133.29,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549938613,15.8151003,133.29,133.16,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549938816,7.503,133.26,133.15,614.79741137]
["bitfinex-derivatives","SOLF0:USTF0",1750549939020,5.83937057,133.28,133.15,614.79741137]
["bitfinex-derivatives","SOLF0:USTF0",1750549939213,314.090628,133.35,133.15,614.79741137]
["bitfinex-derivatives","SOLF0:USTF0",1750549939214,13.34137057,133.27,133.21,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750549939419,5.83937057,133.28,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549939613,5.83937057,133.3,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549939817,13.47368793,133.29,133.18,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549940120,5.97238793,133.3,133.15,598.98231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549940315,7.4992,133.32,133.25,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1750549940511,5.97238793,133.31,133.23,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549940720,5.97238793,133.35,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549941016,13.47058793,133.34,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549941214,5.97238793,133.33,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549941409,5.97238793,133.32,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549941612,5.97238793,133.35,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549941817,5.97238793,133.34,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549942013,5.97238793,133.33,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549942213,5.97238793,133.35,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549942421,5.97238793,133.34,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549942618,5.99269479,133.33,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549942815,5.99269479,133.32,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549943015,5.99277632,133.31,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549943214,5.99277632,133.34,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549943414,5.99277632,133.33,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549943612,5.99277632,133.32,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549943815,5.99277632,133.31,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549944016,7.1755,133.34,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549944212,6.00611713,133.33,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549944417,6.00611713,133.32,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549944711,6.00611713,133.31,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750549944913,7.1755,133.34,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549945116,6.00560679,133.33,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549945309,7.1755,133.34,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750549945310,6.00560679,133.32,133.28,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750549945514,6.00658403,133.31,133.15,598.98231107]
["bitfinex-derivatives","SOLF0:USTF0",1750549945822,7.1755,133.34,133.24,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549946018,6.00382784,133.33,133.27,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549946224,7.1755,133.34,133.27,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549947517,7.1755,133.34,133.33,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549947719,648.04,133.43,133.33,15.8151003]
["bitfinex-derivatives","SOLF0:USTF0",1750549947917,648.04,133.43,133.25,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1750549947918,6.01560409,133.42,133.37,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750549948121,6.01560409,133.41,133.37,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750549948324,6.01560409,133.4,133.34,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549948523,6.11984,133.44,133.34,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549948718,6.01835678,133.43,133.36,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549948922,6.01835678,133.42,133.36,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549949129,6.12226695,133.46,133.38,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750549949427,6.01851414,133.45,133.39,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549949630,6.12766466,133.49,133.39,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549949927,6.02014769,133.48,133.41,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549950125,6.02014769,133.47,133.35,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549950335,6.02014769,133.46,133.4,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549950629,7.4873,133.54,133.43,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549950828,12.15348909,133.53,133.43,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549951027,12.15348909,133.52,133.43,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549951326,6.02235838,133.51,133.44,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549951525,6.02235838,133.5,133.44,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549951825,13.61946517,133.54,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1750549952126,12.15482299,133.53,133.44,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549952327,13.51025782,133.52,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750549952525,13.51025782,133.52,133.35,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549952526,12.15270747,133.51,133.39,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549952731,12.15270747,133.5,133.39,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549953029,2.4344,133.49,133.4,6.79763502]
["bitfinex-derivatives","SOLF0:USTF0",1750549953229,2.4344,133.49,133.42,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549953426,2.4344,133.49,133.45,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549953626,2.4344,133.49,133.46,6.79763502]
["bitfinex-derivatives","SOLF0:USTF0",1750549953922,2.4344,133.49,133.42,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549954824,2.4344,133.49,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1750549955015,2.4344,133.49,133.43,6.8076933]
["bitfinex-derivatives","SOLF0:USTF0",1750549955217,2.4344,133.49,133.44,6.8076933]
["bitfinex-derivatives","SOLF0:USTF0",1750549955422,2.4344,133.49,133.45,6.8076933]
["bitfinex-derivatives","SOLF0:USTF0",1750549955625,2.4344,133.49,133.46,6.8076933]
["bitfinex-derivatives","SOLF0:USTF0",1750549955823,9.9241,133.49,133.47,6.8076933]
["bitfinex-derivatives","SOLF0:USTF0",1750549956131,2.4344,133.49,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750549956423,2.4344,133.49,133.43,6.80804903]
["bitfinex-derivatives","SOLF0:USTF0",1750549956627,2.4344,133.49,133.44,6.80804903]
["bitfinex-derivatives","SOLF0:USTF0",1750549956828,2.4344,133.49,133.36,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549956829,15.77801549,133.48,133.36,15.77801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549957028,6.11776392,133.47,133.35,663.75801549]
["bitfinex-derivatives","SOLF0:USTF0",1750549957234,6.11776392,133.47,133.35,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1750549957431,15.78177022,133.45,133.33,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549957628,15.78177022,133.45,133.32,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549957831,6.11758961,133.44,133.32,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549958029,7.4936,133.42,133.27,647.52]
["bitfinex-derivatives","SOLF0:USTF0",1750549958227,2.2832,133.41,133.32,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549958629,3.8403,133.4,133.32,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549958833,3.8403,133.4,133.35,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549959136,2.2832,133.41,133.38,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549959936,2.2832,133.41,133.32,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549960131,2.2832,133.41,133.38,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549960433,2.2832,133.41,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750549960829,2.2832,133.41,133.36,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549961035,2.2832,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750549961933,2.2832,133.41,133.37,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549963222,2.2832,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750549963423,2.2832,133.41,133.37,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549963622,2.2832,133.41,133.34,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549963832,2.2832,133.41,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750549964027,2.2832,133.41,133.34,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549964227,2.2832,133.41,133.32,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549964827,2.2832,133.41,133.35,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1750549965026,2.2832,133.41,133.32,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549965328,2.2832,133.41,133.35,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549965525,2.2832,133.41,133.38,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549965725,647.44,133.48,133.38,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549965926,647.44,133.48,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750549966126,15.78177022,133.53,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750549966330,13.65467763,133.52,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750549966532,7.488,133.52,133.45,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750549966737,3.21319562,133.54,133.44,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549966938,6.16552471,133.54,133.44,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549967232,7.4897,133.49,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1750549967435,6.16552471,133.52,133.41,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549967625,21.94729493,133.54,133.41,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549967824,15.78177022,133.54,133.41,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549968437,15.78177022,133.54,133.35,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1750549968635,6.17154848,133.53,133.41,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549969040,6.17154848,133.54,133.41,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549969432,7.4884,133.52,133.45,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750549969832,7.4884,133.52,133.41,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549969833,7.4884,133.52,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549970230,7.4875,133.53,133.41,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549970433,7.4875,133.53,133.46,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750549970634,663.18177022,133.55,133.44,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549970839,663.18177022,133.55,133.37,647.28]
["bitfinex-derivatives","SOLF0:USTF0",1750549971039,663.18177022,133.55,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750549971233,647.4,133.55,133.44,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549971743,647.4,133.55,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750549971945,654.8864,133.55,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750549972144,663.18177022,133.55,133.47,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750549972438,647.4,133.55,133.45,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549973239,647.4,133.55,133.49,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750549973842,654.8863,133.55,133.49,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1750549974139,647.4,133.55,133.37,647.28]
["bitfinex-derivatives","SOLF0:USTF0",1750549974330,647.4,133.55,133.45,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549974537,647.4,133.55,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750549974838,7.4874,133.53,133.44,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549975038,15.78177022,133.52,133.4,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549975250,284.64,133.53,133.43,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549975739,284.64,133.53,133.46,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549975938,647.4,133.55,133.46,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549976139,647.4,133.55,133.37,647.28]
["bitfinex-derivatives","SOLF0:USTF0",1750549976342,647.4,133.55,133.46,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549976838,647.4,133.55,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750549977041,647.4,133.55,133.46,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549977433,22.49239822,133.61,133.49,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549977642,6.19394586,133.6,133.49,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549978046,13.67784586,133.6,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750549978436,6.19394586,133.6,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750549978841,7.4841,133.59,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750549979040,6.710628,133.64,133.52,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549979242,6.710628,133.64,133.43,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549979243,12.9092298,133.63,133.43,15.78177022]
["bitfinex-derivatives","SOLF0:USTF0",1750549979434,28.64959245,133.62,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750549979635,6.1986018,133.61,133.48,15.7443872]
["bitfinex-derivatives","SOLF0:USTF0",1750549979839,7.4835,133.6,133.48,15.7443872]
["bitfinex-derivatives","SOLF0:USTF0",1750549980340,6.1986018,133.6,133.48,15.7443872]
["bitfinex-derivatives","SOLF0:USTF0",1750549980843,6.1986018,133.6,133.53,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750549981045,6.1986018,133.6,133.48,15.7443872]
["bitfinex-derivatives","SOLF0:USTF0",1750549981247,6.1986018,133.59,133.51,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1750549981448,6.1986018,133.58,133.48,15.7443872]
["bitfinex-derivatives","SOLF0:USTF0",1750549981744,6.1986018,133.6,133.49,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549981954,15.7548269,133.56,133.44,18.0639269]
["bitfinex-derivatives","SOLF0:USTF0",1750549982143,291.230628,133.59,133.47,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549982445,15.7548269,133.6,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549982651,6.2049146,133.59,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549982843,6.2049146,133.58,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549983150,13.6897146,133.57,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549983456,6.2049146,133.56,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549983645,6.2049146,133.55,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549983848,6.2049146,133.56,133.5,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750549984045,6.2049146,133.55,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549984349,7.4848,133.57,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549984653,6.21364559,133.56,133.49,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549984847,6.710628,133.59,133.52,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549985051,6.21585088,133.58,133.48,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750549985244,6.21651853,133.6,133.54,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549985551,6.710628,133.65,133.57,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549985851,13.22170467,133.69,133.61,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549985852,6.710628,133.69,133.61,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549986040,16.1390877,133.68,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750549986240,16.1390877,133.68,133.58,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750549986241,6.24439206,133.67,133.58,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750549986445,6.24439206,133.66,133.58,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750549986642,13.72429206,133.65,133.58,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750549986851,6.24439206,133.64,133.55,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750549987153,7.4817,133.62,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549987352,6.24439206,133.61,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549987555,6.24439206,133.6,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549987752,9.88840132,133.63,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549987954,6.24604085,133.62,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549988153,6.24604085,133.61,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549988344,3.17777332,133.63,133.56,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750549988543,6.2489933,133.62,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549988742,6.2489933,133.61,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549988956,6.710628,133.64,133.55,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750549989144,15.7548269,133.62,133.48,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750549989343,14.193828,133.6,133.53,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750549989657,6.25016436,133.59,133.49,18.2185269]
["bitfinex-derivatives","SOLF0:USTF0",1750549989853,6.710628,133.62,133.52,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549990050,6.710628,133.62,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549990051,6.29231169,133.61,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549990247,6.29231169,133.6,133.53,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549990444,6.29231169,133.59,133.57,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750549990655,6.29693951,133.58,133.51,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549990855,6.29693951,133.57,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549991052,6.710628,133.6,133.5,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549991053,6.29611709,133.56,133.5,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549991358,6.710628,133.59,133.5,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549991557,6.710628,133.57,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549991756,16.21735223,133.56,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549992058,23.70325223,133.55,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549992251,9.50672423,133.54,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549992453,6.30079775,133.53,133.49,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750549992658,6.30079775,133.53,133.43,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549992659,9.50721361,133.52,133.43,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549992851,6.30079775,133.51,133.41,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549993058,9.50723139,133.5,133.45,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750549993254,6.30079775,133.49,133.41,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549993455,3.20635826,133.51,133.41,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549993760,9.47686487,133.5,133.41,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549993958,6.26889636,133.49,133.41,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549994270,6.27020546,133.48,133.41,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549994560,6.710628,133.52,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549994761,9.47933077,133.51,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549994961,6.27084841,133.5,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549995153,3.20902018,133.52,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549995463,6.2722206,133.51,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549995667,6.2722206,133.5,133.45,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549995867,6.710628,133.54,133.45,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549996062,9.48302527,133.53,133.44,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549996263,9.48327513,133.52,133.48,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750549996461,6.27328452,133.51,133.4,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750549996661,6.27324808,133.5,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549996865,3.2098369,133.52,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549997066,9.48354123,133.51,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549997359,6.27370433,133.5,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549997564,3.21011924,133.52,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750549997763,6.24760392,133.51,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750549997959,6.24760392,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750549998169,3.2108331,133.52,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549998362,16.16789432,133.51,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549998564,9.45726632,133.5,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549998764,9.45726632,133.49,133.44,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1750549999065,6.24643322,133.48,133.42,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750549999254,7.4887,133.5,133.44,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750549999460,21.99950955,133.49,133.37,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750549999755,15.7548269,133.46,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750549999959,7.4921,133.44,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550000158,6.24468265,133.43,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550000358,9.44881362,133.45,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550000559,7.4933,133.42,133.36,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1750550000767,6.24063914,133.43,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550000969,6.24337254,133.44,133.4,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750550001165,8.994428,133.47,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550001166,6.24351354,133.43,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550001360,6.24249005,133.44,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550001568,15.7548269,133.45,133.34,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750550001763,3.20750714,133.47,133.39,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750550001968,3.20864429,133.5,133.4,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750550002165,6.2454488,133.48,133.4,18.1210269]
["bitfinex-derivatives","SOLF0:USTF0",1750550002368,3.20864429,133.5,133.4,18.1210269]
["bitfinex-derivatives","SOLF0:USTF0",1750550002573,6.20475476,133.49,133.4,18.1210269]
["bitfinex-derivatives","SOLF0:USTF0",1750550002872,6.20475476,133.51,133.4,18.1210269]
["bitfinex-derivatives","SOLF0:USTF0",1750550003073,6.20475476,133.5,133.47,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750550003274,6.20475476,133.51,133.43,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750550003470,6.20475476,133.52,133.44,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750550003679,646.86,133.53,133.46,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750550004170,2.407,133.57,133.46,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750550004171,9.117628,133.57,133.46,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750550004369,6.21321155,133.56,133.49,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750550004571,6.21321155,133.57,133.49,15.7548269]
["bitfinex-derivatives","SOLF0:USTF0",1750550004765,6.21321155,133.56,133.47,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750550004965,15.75175758,133.54,133.44,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750550005170,7.4883,133.5,133.44,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750550005477,21.96496913,133.52,133.44,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1750550005665,6.21321155,133.51,133.44,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750550005867,6.21321155,133.5,133.44,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750550006181,6.21321155,133.49,133.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750550006371,6.21321155,133.48,133.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750550006570,6.21321155,133.49,133.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750550006770,6.21321155,133.48,133.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750550007069,8.81446978,133.53,133.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750550007070,6.21321155,133.49,133.41,18.03145758]
["bitfinex-derivatives","SOLF0:USTF0",1750550007275,6.21499284,133.51,133.41,18.03145758]
["bitfinex-derivatives","SOLF0:USTF0",1750550007476,6.21499284,133.5,133.41,18.03145758]
["bitfinex-derivatives","SOLF0:USTF0",1750550007776,6.21499284,133.52,133.41,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750550007975,6.21499284,133.54,133.43,15.75175758]
["bitfinex-derivatives","SOLF0:USTF0",1750550008177,6.21499284,133.53,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550008376,6.21499284,133.52,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550008576,6.21499284,133.54,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550008769,13.70159284,133.53,133.47,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750550008964,1.30403013,133.55,133.45,15.75370821]
["bitfinex-derivatives","SOLF0:USTF0",1750550009169,6.24217023,133.54,133.45,15.75370821]
["bitfinex-derivatives","SOLF0:USTF0",1750550009476,6.24217023,133.53,133.48,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750550010065,6.24217023,133.52,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550010376,6.25062244,133.51,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550010573,7.488,133.51,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550010768,6.24979098,133.5,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550010972,6.24968266,133.49,133.44,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750550011283,15.75697754,133.46,133.25,646.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550011479,12.95984924,133.48,133.32,18.24257754]
["bitfinex-derivatives","SOLF0:USTF0",1750550011480,15.44674924,133.45,133.32,18.24257754]
["bitfinex-derivatives","SOLF0:USTF0",1750550011681,22.00619878,133.44,133.36,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750550011882,6.24922124,133.43,133.36,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750550012075,13.74242124,133.42,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750550012379,15.75697754,133.44,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750550012577,6.24109677,133.43,133.35,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750550012876,6.24109677,133.42,133.33,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750550013079,6.24109677,133.43,133.33,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750550013278,7.4945,133.39,133.33,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750550013478,6.24109677,133.41,133.33,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750550013678,6.24109677,133.43,133.33,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750550013878,6.24109677,133.42,133.33,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750550014177,21.99807431,133.41,133.32,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750550014482,6.24109677,133.4,133.29,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750550014672,6.24109677,133.42,133.33,15.75697754]
["bitfinex-derivatives","SOLF0:USTF0",1750550014876,6.24109677,133.41,133.3,18.23117754]
["bitfinex-derivatives","SOLF0:USTF0",1750550015274,6.24109677,133.4,133.3,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750550015480,6.24109677,133.41,133.3,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750550015679,6.24109677,133.42,133.3,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750550015881,6.24109677,133.41,133.3,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750550016181,21.99807431,133.4,133.3,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750550016379,6.24109677,133.39,133.3,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750550016587,22.49617938,133.43,133.31,15.78555138]
["bitfinex-derivatives","SOLF0:USTF0",1750550016881,2.4869,133.45,133.34,15.78555138]
["bitfinex-derivatives","SOLF0:USTF0",1750550017082,6.20336454,133.44,133.35,15.78555138]
["bitfinex-derivatives","SOLF0:USTF0",1750550017276,6.20336454,133.44,133.34,15.78555138]
["bitfinex-derivatives","SOLF0:USTF0",1750550017675,15.78449453,133.4,133.3,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750550017876,15.79184489,133.41,133.3,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750550018083,7.4951,133.38,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750550018283,6.19929617,133.39,133.31,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750550018479,15.79184489,133.4,133.3,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750550018780,22.50247289,133.43,133.3,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750550018980,6.15875513,133.42,133.3,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750550019180,7.4955,133.38,133.3,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750550019783,7.4946,133.39,133.3,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750550020375,7.4946,133.39,133.32,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750550020686,15.78653251,133.63,133.38,31.57306502]
["bitfinex-derivatives","SOLF0:USTF0",1750550020981,2.3043,133.57,133.46,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550021174,2.3043,133.57,133.51,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550021885,2.2839,133.56,133.51,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550022086,2.5318,133.62,133.54,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550022285,647.38,133.74,133.6,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550022589,7.4795,133.66,133.6,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550022777,4.8157,133.68,133.5,647.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550022778,2.3263,133.65,133.58,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550023184,2.3263,133.65,133.5,647.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550023380,2.3263,133.65,133.56,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550023887,2.3263,133.65,133.59,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550024888,2.3263,133.65,133.55,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550025384,7.4822,133.61,133.55,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550025593,2.3263,133.65,133.5,647.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550025793,15.78653251,133.63,133.5,663.16653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550027084,15.78653251,133.63,133.5,670.65473251]
["bitfinex-derivatives","SOLF0:USTF0",1750550027792,15.78653251,133.63,133.5,654.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750550028083,15.78653251,133.6,133.5,647.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550028289,4.8007,133.59,133.5,647.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550028787,2.3249,133.58,133.5,647.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550029089,2.3249,133.58,133.47,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550029387,7.486,133.55,133.47,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550029586,2.3249,133.58,133.47,15.78653251]
["bitfinex-derivatives","SOLF0:USTF0",1750550030183,2.3249,133.58,133.42,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550030382,2.3249,133.58,133.45,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550030582,15.74877739,133.56,133.45,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550030783,7.4888,133.5,133.45,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550032888,6.08483742,133.55,133.43,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550033276,21.83361481,133.55,133.43,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550033475,6.08483742,133.54,133.43,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550033881,15.74877739,133.52,133.39,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750550034083,8.37904798,133.51,133.4,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550034689,10.81734798,133.5,133.38,18.12887739]
["bitfinex-derivatives","SOLF0:USTF0",1750550034888,7.4922,133.44,133.38,25.62387739]
["bitfinex-derivatives","SOLF0:USTF0",1750550035077,15.74877739,133.49,133.38,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750550035078,6.07014798,133.48,133.38,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750550035282,15.74877739,133.49,133.36,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550035283,6.07014798,133.47,133.36,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550035591,7.4925,133.43,133.36,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550035788,6.07014798,133.47,133.36,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550036187,7.4919,133.44,133.36,646.88]
["bitfinex-derivatives","SOLF0:USTF0",1750550036393,6.07014798,133.47,133.36,662.62877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550036584,6.07014798,133.46,133.36,662.62877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550036789,7.4927,133.43,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750550036991,6.07014798,133.46,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750550037381,7.4928,133.42,133.37,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750550037586,7.4928,133.42,133.36,670.12487739]
["bitfinex-derivatives","SOLF0:USTF0",1750550037783,3.10898412,133.47,133.36,23.24487739]
["bitfinex-derivatives","SOLF0:USTF0",1750550038090,15.74877739,133.45,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750550038393,8.51393462,133.44,133.36,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1750550038591,8.51393462,133.44,133.34,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750550038785,15.74877739,133.42,133.3,646.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550038983,15.74877739,133.39,133.3,646.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550039289,2.3567,133.41,133.31,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550039689,7.4951,133.38,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750550040092,2.3567,133.41,133.33,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750550040693,2.3567,133.41,133.31,15.74877739]
["bitfinex-derivatives","SOLF0:USTF0",1750550040887,2.3567,133.47,133.39,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550041087,7.489,133.49,133.43,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750550041391,2.4201,133.5,133.42,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550041593,15.76702205,133.57,133.45,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550041794,6.03630176,133.56,133.48,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550042091,7.485,133.56,133.49,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750550042392,647.22,133.62,133.51,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550042585,6.03822651,133.61,133.51,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550042984,6.03822651,133.63,133.51,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550043193,6.03822651,133.63,133.54,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550043387,8.44482651,133.64,133.54,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550043702,8.44482651,133.64,133.54,23.25302205]
["bitfinex-derivatives","SOLF0:USTF0",1750550043703,6.03822651,133.63,133.54,23.25302205]
["bitfinex-derivatives","SOLF0:USTF0",1750550044091,2.3831,133.65,133.54,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550044386,6.03624729,133.66,133.55,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550044592,8.35294729,133.67,133.58,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550044894,2.501,133.68,133.58,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550045198,7.4799,133.66,133.58,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550045400,2.501,133.68,133.58,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550045584,15.76702205,133.66,133.53,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550045789,5.60039926,133.68,133.56,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550045998,7.4816,133.63,133.56,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550046389,15.76702205,133.67,133.56,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550046584,7.4821,133.62,133.56,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550046895,6.02149529,133.66,133.51,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1750550047089,7.4827,133.6,133.53,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750550047489,15.76702205,133.61,133.5,647.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550047997,2.4616,133.6,133.5,647.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550048192,15.76702205,133.58,133.5,647.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550048394,15.76702205,133.59,133.49,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750550048993,2.4616,133.6,133.5,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550049400,6.04417794,133.62,133.53,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550049901,7.4838,133.59,133.53,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550050102,6.04417794,133.62,133.53,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550050304,15.76702205,133.6,133.49,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750550050495,15.76702205,133.62,133.5,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550051006,15.76702205,133.62,133.49,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750550051191,2.4875,133.63,133.51,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550051387,18.25452205,133.63,133.52,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750550051797,18.25452205,133.63,133.51,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550052104,2.3615,133.64,133.51,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550052306,15.76702205,133.66,133.54,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550052501,18.19452205,133.68,133.54,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550052705,7.48,133.65,133.57,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550053001,2.4275,133.68,133.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750550053191,7.4792,133.67,133.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750550053801,15.76702205,133.72,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550053998,6.10190619,133.71,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550054196,7.4782,133.69,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550054593,18.19452205,133.74,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550054902,6.09767086,133.73,133.61,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750550055299,15.76702205,133.71,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550055505,15.76702205,133.73,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550055799,7.4777,133.69,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550055999,15.76702205,133.73,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550056392,15.76702205,133.72,133.6,15.76702205]
["bitfinex-derivatives","SOLF0:USTF0",1750550056601,15.76702205,133.66,133.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750550056799,5.49434482,133.74,133.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750550057003,15.76702205,133.66,133.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750550057605,15.727648,133.69,133.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750550057998,7.4828,133.6,133.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750550058310,15.72484458,133.65,133.53,18.07424458]
["bitfinex-derivatives","SOLF0:USTF0",1750550058505,15.72484458,133.65,133.56,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750550059003,15.72484458,133.65,133.5,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750550059203,15.72484458,133.62,133.51,18.18074458]
["bitfinex-derivatives","SOLF0:USTF0",1750550059607,7.4859,133.55,133.51,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750550059803,15.72484458,133.59,133.45,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750550060006,15.72484458,133.56,133.45,20.52284458]
["bitfinex-derivatives","SOLF0:USTF0",1750550060203,15.72484458,133.56,133.45,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1750550060409,15.72484458,133.53,133.45,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1750550060802,15.72484458,133.5,133.38,15.72484458]
["bitfinex-derivatives","SOLF0:USTF0",1750550061105,646.48,133.58,133.41,15.72484458]
["bitfinex-derivatives","SOLF0:USTF0",1750550061309,6.07080984,133.57,133.41,15.72484458]
["bitfinex-derivatives","SOLF0:USTF0",1750550061611,7.488,133.51,133.45,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750550062111,7.488,133.51,133.41,15.72484458]
["bitfinex-derivatives","SOLF0:USTF0",1750550062505,7.4872,133.52,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750550062705,15.72484458,133.56,133.46,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750550062905,15.72484458,133.53,133.39,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750550063202,6.11514172,133.52,133.39,18.08334458]
["bitfinex-derivatives","SOLF0:USTF0",1750550063404,6.11514172,133.56,133.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1750550063708,15.7523177,133.55,133.43,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550064008,6.0480212,133.54,133.43,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550064410,6.05652893,133.54,133.39,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750550064614,15.7523177,133.6,133.48,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550064815,13.22170467,133.66,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550064816,5.50784931,133.63,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550065003,6.05971073,133.64,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550065316,9.15670817,133.66,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550065505,662.3923177,133.67,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550065705,6.06898849,133.66,133.5,651.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750550065913,15.7523177,133.64,133.52,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550066114,6.06898849,133.63,133.56,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750550066310,21.82130619,133.65,133.52,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550066506,6.06898849,133.64,133.52,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550066809,6.06898849,133.63,133.51,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550067009,6.06898849,133.62,133.51,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550067214,6.06898849,133.64,133.55,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750550067416,6.06898849,133.63,133.51,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550067715,6.06898849,133.64,133.57,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750550068012,7.4818,133.62,133.51,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550068213,13.55078849,133.62,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750550068415,7.4818,133.62,133.56,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750550068808,7.4818,133.62,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750550069209,13.54712166,133.63,133.57,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750550069410,646.64,133.67,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550069618,9.17779295,133.66,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550069803,6.06804008,133.65,133.54,15.7523177]
["bitfinex-derivatives","SOLF0:USTF0",1750550070003,21.79655816,133.64,133.52,15.72851808]
["bitfinex-derivatives","SOLF0:USTF0",1750550070307,2.4572,133.7,133.59,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550070504,6.06807968,133.69,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550070713,6.06807968,133.68,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550070914,6.06807968,133.67,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550071124,6.06807968,133.69,133.61,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750550071313,6.06807968,133.68,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550071503,13.54677968,133.68,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750550071709,6.06807968,133.68,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550071904,8.46197968,133.69,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550072217,15.73422457,133.73,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550072418,9.21910086,133.72,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550072708,6.1100314,133.71,133.62,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550073114,7.4774,133.7,133.64,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750550073515,6.1100314,133.7,133.6,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750550073813,7.4778,133.69,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750550074020,6.1100314,133.71,133.6,18.15942457]
["bitfinex-derivatives","SOLF0:USTF0",1750550074315,7.4782,133.68,133.62,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750550074516,6.1100314,133.71,133.6,18.15942457]
["bitfinex-derivatives","SOLF0:USTF0",1750550074718,3.10906946,133.73,133.6,18.15942457]
["bitfinex-derivatives","SOLF0:USTF0",1750550074719,6.1100314,133.72,133.6,18.15942457]
["bitfinex-derivatives","SOLF0:USTF0",1750550075013,6.1100314,133.72,133.61,646.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550075210,3.10906946,133.76,133.61,651.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750550075410,6.10500252,133.78,133.67,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550075610,6.10500252,133.77,133.69,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750550075916,6.10500252,133.78,133.62,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550076117,15.73422457,133.71,133.62,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550076518,8.39372335,133.7,133.58,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550076818,8.39372335,133.7,133.56,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550077118,15.73422457,133.68,133.56,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550077312,15.73422457,133.68,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550077313,7.4799,133.65,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550077513,7.4799,133.65,133.56,15.73422457]
["bitfinex-derivatives","SOLF0:USTF0",1750550077719,7.4799,133.65,133.59,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750550078519,7.4789,133.67,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750550078819,4.9466,133.69,133.61,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750550080113,7.4792,133.67,133.61,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750550080318,20.6702014,133.69,133.57,15.7236014]
["bitfinex-derivatives","SOLF0:USTF0",1750550080510,15.7236014,133.66,133.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1750550080716,6.12416886,133.65,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550081319,15.7236014,133.64,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550081514,6.12925063,133.63,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550081718,15.7236014,133.64,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550082221,15.7236014,133.65,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550082420,18.86133043,133.68,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550082613,15.73265814,133.65,133.55,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1750550082819,15.73265814,133.67,133.56,15.73265814]
["bitfinex-derivatives","SOLF0:USTF0",1750550083020,6.14229877,133.66,133.56,15.73265814]
["bitfinex-derivatives","SOLF0:USTF0",1750550083321,13.62229877,133.65,133.56,15.73265814]
["bitfinex-derivatives","SOLF0:USTF0",1750550083523,7.48,133.65,133.56,15.73265814]
["bitfinex-derivatives","SOLF0:USTF0",1750550083728,7.48,133.65,133.59,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750550084021,13.65590061,133.65,133.56,15.73265814]
["bitfinex-derivatives","SOLF0:USTF0",1750550084419,6.17590061,133.64,133.63,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1750550084626,6.87532103,133.7,133.6,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550084922,6.87532103,133.73,133.58,265.32]
["bitfinex-derivatives","SOLF0:USTF0",1750550085122,9.33592515,133.72,133.62,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550085325,6.19591402,133.71,133.63,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750550085517,15.72346045,133.75,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750550085518,6.19591402,133.7,133.68,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750550085718,6.19168186,133.69,133.64,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550085914,10.01444712,133.74,133.69,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750550086122,6.19330629,133.73,133.64,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550086313,6.19330629,133.72,133.64,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550086520,3.13912609,133.75,133.63,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1750550086521,10.01444712,133.75,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750550086828,6.19179843,133.74,133.71,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750550087023,6.19179843,133.73,133.67,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550087321,6.87532103,133.76,133.72,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1750550087523,6.16419651,133.75,133.7,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550087717,6.16401209,133.74,133.68,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550087918,6.16393218,133.73,133.66,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550088123,10.01444712,133.76,133.66,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550088326,6.16421539,133.75,133.68,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550088525,10.01444712,133.78,133.68,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550088832,6.16028252,133.77,133.74,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750550089019,6.16028252,133.76,133.68,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550089217,6.87532103,133.79,133.71,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550089426,6.15976594,133.78,133.71,15.72346045]
["bitfinex-derivatives","SOLF0:USTF0",1750550089629,6.15976594,133.77,133.75,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750550089833,17.40675789,133.8,133.75,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1750550090130,6.87532103,133.77,133.72,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750550090427,6.87532103,133.8,133.71,15.69760448]
["bitfinex-derivatives","SOLF0:USTF0",1750550090629,6.15046964,133.79,133.71,15.69760448]
["bitfinex-derivatives","SOLF0:USTF0",1750550090830,6.15046964,133.78,133.69,15.69760448]
["bitfinex-derivatives","SOLF0:USTF0",1750550091032,6.15046964,133.77,133.66,15.69760448]
["bitfinex-derivatives","SOLF0:USTF0",1750550091222,13.62476964,133.76,133.69,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1750550091522,6.15046964,133.75,133.66,15.69760448]
["bitfinex-derivatives","SOLF0:USTF0",1750550091718,6.87532103,133.79,133.69,15.69760448]
["bitfinex-derivatives","SOLF0:USTF0",1750550091922,6.19248224,133.78,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550092131,6.19248224,133.77,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550092331,6.19248224,133.76,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550092521,10.01541255,133.79,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550092727,6.18997313,133.78,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550092931,6.18997313,133.77,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550093128,6.87532103,133.8,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550093428,6.18975266,133.79,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550093625,6.18975266,133.78,133.7,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1750550093827,17.48651255,133.81,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750550094129,6.18722552,133.8,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750550094331,6.18722552,133.79,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750550094531,6.18722552,133.78,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750550094730,6.18722552,133.77,133.74,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750550094930,6.18658507,133.76,133.68,15.69450577]
["bitfinex-derivatives","SOLF0:USTF0",1750550095128,6.18658507,133.75,133.64,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750550095338,6.87532103,133.78,133.75,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750550095632,12.28148928,133.81,133.76,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550095825,9.14330263,133.83,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550096024,9.14330263,133.84,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550096225,22.42993956,133.89,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550096226,9.14330263,133.85,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550096527,9.14330263,133.88,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550096730,4.801,133.89,133.82,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550096731,13.94430263,133.89,133.82,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550096923,11.51980263,133.89,133.74,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750550097231,5.50878372,133.89,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550097425,2.3765,133.89,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550097626,2.3765,133.89,133.74,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750550097829,2.3765,133.89,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550098232,9.8435,133.89,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750550098425,2.3765,133.89,133.82,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750550098827,2.3765,133.89,133.79,15.69186377]
["bitfinex-derivatives","SOLF0:USTF0",1750550099030,15.69186377,133.85,133.74,18.07116377]
["bitfinex-derivatives","SOLF0:USTF0",1750550099228,18.13868972,133.84,133.74,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750550099626,9.14330263,133.88,133.76,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550099826,7.95435633,133.89,133.76,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550100035,7.4677,133.87,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750550100334,7.95403235,133.89,133.76,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550100533,23.64092833,133.89,133.76,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550100729,20.51369598,133.89,133.76,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550101238,23.636243,133.89,133.79,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1750550101534,20.51369598,133.89,133.76,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550101729,7.4682,133.87,133.8,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750550101936,15.68689598,133.86,133.74,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750550102137,22.53110332,133.89,133.77,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550102334,15.68689598,133.88,133.76,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550102539,15.68689598,133.88,133.74,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750550102843,15.68689598,133.85,133.74,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750550103528,20.51369598,133.89,133.78,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550103726,9.14330263,133.95,133.84,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550104031,4.8673,133.99,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550104238,4.8673,133.99,133.89,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550104239,12.3283,133.99,133.89,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550104434,4.8673,133.99,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550104635,15.68689598,133.98,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550104840,15.68689598,133.95,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550105132,3.12957258,133.96,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550105334,4.8673,133.99,133.89,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550105532,4.8673,133.99,133.88,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550105726,7.4638,133.94,133.88,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750550105934,7.9961682,133.99,133.85,17.99739598]
["bitfinex-derivatives","SOLF0:USTF0",1750550106126,4.8673,133.99,133.85,17.99739598]
["bitfinex-derivatives","SOLF0:USTF0",1750550106330,15.68689598,133.98,133.89,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750550106533,15.68689598,133.98,133.86,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550106928,7.4636,133.95,133.89,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1750550107130,7.4636,133.95,133.86,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550107330,6.12580781,133.97,133.86,15.68689598]
["bitfinex-derivatives","SOLF0:USTF0",1750550107541,21.81270379,133.98,133.85,17.99739598]
["bitfinex-derivatives","SOLF0:USTF0",1750550107739,15.68689598,133.95,133.85,17.99739598]
["bitfinex-derivatives","SOLF0:USTF0",1750550107936,6.12580781,133.94,133.85,17.99739598]
["bitfinex-derivatives","SOLF0:USTF0",1750550108142,6.12580781,133.94,133.87,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750550108343,15.68689598,133.96,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550108641,7.4643,133.93,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550108839,4.8673,133.99,133.86,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550109041,20.52686167,133.99,133.86,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550109341,6.12389561,133.98,133.86,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550109736,7.4625,133.97,133.86,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550109942,6.12389561,133.98,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550110244,15.65956167,133.95,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550110543,6.12389561,133.94,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550110742,6.12389561,133.95,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550110928,14.01060263,133.99,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550110929,21.78345728,133.96,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550111133,6.12389561,133.95,133.85,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750550111339,15.65956167,133.91,133.79,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550111533,9.14330263,133.98,133.85,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550111731,6.16516384,133.97,133.88,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550111938,7.4627,133.96,133.89,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750550112131,6.16516384,133.97,133.89,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750550112532,4.8673,133.99,133.89,18.15466167]
["bitfinex-derivatives","SOLF0:USTF0",1750550112942,4.8673,133.99,133.95,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750550113247,654.44330263,134.05,133.92,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550113439,7.4597,134.02,133.96,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750550113739,7.4597,134.02,133.89,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750550113740,6.15688892,134.01,133.89,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750550113938,7.4626,133.96,133.9,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750550114139,6.15688892,133.98,133.89,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750550114738,15.65956167,133.93,133.78,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750550114939,6.15688892,133.92,133.81,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550115133,2.4167,133.92,133.81,15.65956167]
["bitfinex-derivatives","SOLF0:USTF0",1750550115340,15.65956167,133.9,133.79,17.99736167]
["bitfinex-derivatives","SOLF0:USTF0",1750550115539,8.48531711,133.89,133.79,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750550115942,7.4676,133.88,133.81,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750550116138,6.16051711,133.88,133.79,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750550116334,21.82007878,133.88,133.79,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750550116540,1.711e-05,133.87,133.8,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550116747,15.66954244,133.95,133.83,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550117145,15.66954244,133.95,133.89,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750550117341,6.9894,133.96,133.83,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550117548,14.452,133.96,133.79,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750550117744,6.9894,133.96,133.84,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550118463,15.66954244,133.94,133.81,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550118655,6.9894,133.96,133.84,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550118856,4.6646,133.96,133.87,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550119164,4.6646,133.96,133.88,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750550119556,24.81284507,134.04,133.91,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550119756,7.044,134.03,133.91,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550119960,7.4593,134.02,133.91,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550120165,22.71354244,134.03,133.91,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550120465,7.044,134.03,133.91,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550120958,7.044,134.03,133.88,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750550121164,7.044,134.03,133.9,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550121365,22.71354244,134.03,133.9,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550121557,7.044,134.03,133.93,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550122161,3.10365748,134.07,133.93,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550122162,15.66954244,134.07,133.93,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550122463,20.28034244,134.07,133.94,15.66954244]
["bitfinex-derivatives","SOLF0:USTF0",1750550122658,15.63954649,134.05,133.92,15.63954649]
["bitfinex-derivatives","SOLF0:USTF0",1750550122858,1.29884671,134.08,133.95,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550123058,4.6108,134.07,133.96,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750550123565,13.22170467,134.13,133.98,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550123566,9.14330263,134.13,133.98,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550123763,2.2821,134.12,134.01,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550124354,9.7359,134.12,134.01,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550124569,2.2821,134.12,134.01,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550124763,4.7944,134.13,134.01,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550125068,2.3574,134.18,134.09,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550125264,2.3365,134.22,134.12,15.63582984]
["bitfinex-derivatives","SOLF0:USTF0",1750550125461,2.3365,134.22,134.11,15.59637345]
["bitfinex-derivatives","SOLF0:USTF0",1750550125962,2.3365,134.22,134.17,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750550126168,2.3365,134.22,134.13,15.59378188]
["bitfinex-derivatives","SOLF0:USTF0",1750550126661,17.93028188,134.22,134.12,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750550126865,15.59378188,134.19,134.08,15.59378188]
["bitfinex-derivatives","SOLF0:USTF0",1750550127061,2.3365,134.22,134.07,644.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550127062,15.59378188,134.18,134.07,644.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550127364,15.59378188,134.18,134.06,15.59378188]
["bitfinex-derivatives","SOLF0:USTF0",1750550127569,7.452,134.16,134.08,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750550127770,2.3997,134.17,134.04,15.59378188]
["bitfinex-derivatives","SOLF0:USTF0",1750550127971,4.6905,134.17,134.02,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750550128169,15.61766435,134.14,134.02,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750550128364,2.2888,134.13,134.02,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750550128564,7.4528,134.14,134.04,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550128764,6.08995814,134.15,134.04,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550128966,8.37875814,134.16,134.04,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550129165,7.4526,134.14,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1750550129561,7.4536,134.13,134.06,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750550129768,6.09194793,134.15,134.03,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550130075,21.70989809,134.15,134.03,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550130271,2.2888,134.16,134.03,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550130571,8.37754317,134.16,134.06,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550130766,2.2888,134.16,134.06,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550130968,2.2888,134.16,134.07,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550131265,2.3997,134.18,134.09,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550131469,2.3997,134.18,134.08,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550131767,1.29695886,134.27,134.11,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550131976,7.2863,134.3,134.18,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550132272,7.4456,134.27,134.18,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550132473,7.2863,134.3,134.21,15.61795016]
["bitfinex-derivatives","SOLF0:USTF0",1750550132680,4.9321,134.3,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550132878,4.9321,134.3,134.21,26.19266672]
["bitfinex-derivatives","SOLF0:USTF0",1750550133078,3.13594625,134.35,134.21,26.19266672]
["bitfinex-derivatives","SOLF0:USTF0",1750550133276,7.4438,134.3,134.2,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750550133475,6.06282132,134.34,134.21,26.19266672]
["bitfinex-derivatives","SOLF0:USTF0",1750550133780,8.46962132,134.35,134.24,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1750550134075,6.06282132,134.34,134.22,26.19266672]
["bitfinex-derivatives","SOLF0:USTF0",1750550134277,2.4068,134.35,134.22,26.19266672]
["bitfinex-derivatives","SOLF0:USTF0",1750550134481,26.19668082,134.31,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550134678,6.05819029,134.3,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550134879,268.12499029,134.35,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550135178,262.0668,134.35,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550135380,26.19668082,134.32,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550135878,26.19668082,134.29,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550136068,2.4765,134.28,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550136269,2.4068,134.35,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550136476,2.4068,134.35,134.21,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550136679,2.4068,134.35,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550136877,2.4068,134.35,134.2,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550137175,5.20913614,134.38,134.19,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750550137378,5.20913614,134.38,134.19,262.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750550137574,7.4404,134.36,134.25,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550137876,5.20913614,134.38,134.25,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550138183,5.20913614,134.38,134.28,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550138382,5.20913614,134.38,134.29,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750550138582,5.20913614,134.38,134.34,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1750550138877,5.20913614,134.38,134.29,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750550139582,5.20913614,134.38,134.31,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550139886,5.20913614,134.38,134.37,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750550140272,638.07079102,134.49,134.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550140482,26.21652398,134.52,134.38,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550140673,26.21652398,134.49,134.38,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550140983,4.8924,134.53,134.38,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550141373,7.4349,134.46,134.38,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550141777,7.4365,134.44,134.33,31.04112398]
["bitfinex-derivatives","SOLF0:USTF0",1750550142091,2.4995,134.45,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550142279,7.4376,134.42,134.35,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750550142480,26.21652398,134.43,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550142874,27.28023782,134.45,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550143483,7.4371,134.43,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750550143684,27.28023782,134.45,134.36,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750550143981,27.28023782,134.45,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550144286,1.06371384,134.45,134.33,28.71192398]
["bitfinex-derivatives","SOLF0:USTF0",1750550144785,33.65082398,134.48,134.36,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550144986,26.21652398,134.51,134.36,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550145178,26.21652398,134.53,134.36,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550145382,26.21652398,134.51,134.36,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550145586,26.21652398,134.48,134.34,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550145779,1.29442616,134.56,134.41,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750550145988,26.21652398,134.49,134.33,28.71192398]
["bitfinex-derivatives","SOLF0:USTF0",1750550146287,7.4354,134.46,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750550146476,26.21652398,134.49,134.39,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750550146678,26.21652398,134.49,134.33,28.71192398]
["bitfinex-derivatives","SOLF0:USTF0",1750550146979,7.4364,134.44,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750550147178,26.21652398,134.46,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550147580,23.63442616,134.56,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550147779,26.21652398,134.47,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550148080,26.21652398,134.47,134.39,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750550148382,22.34,134.54,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550148383,7.0459,134.53,134.33,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750550148686,26.21652398,134.52,134.36,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550149187,26.21652398,134.52,134.44,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1750550149385,1.29442616,134.56,134.37,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550149590,26.21652398,134.55,134.48,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1750550149785,26.21652398,134.55,134.41,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750550149992,26.21652398,134.52,134.41,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750550150187,4.8848,134.51,134.41,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750550150388,31.10132398,134.51,134.34,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550150685,31.10132398,134.51,134.4,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550150686,4.8848,134.51,134.4,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550150889,4.8848,134.51,134.46,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750550151090,4.8848,134.51,134.4,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550151481,4.8848,134.51,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750550151884,4.8848,134.51,134.35,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750550152088,4.8848,134.51,134.46,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750550152294,26.21652398,134.55,134.4,26.21652398]
["bitfinex-derivatives","SOLF0:USTF0",1750550152488,26.21652398,134.55,134.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1750550152784,7.4301,134.55,134.43,15.52242942]
["bitfinex-derivatives","SOLF0:USTF0",1750550152984,15.52242942,134.56,134.44,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750550153388,15.52242942,134.53,134.44,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750550153590,15.52242942,134.47,134.36,15.52242942]
["bitfinex-derivatives","SOLF0:USTF0",1750550153788,15.52242942,134.47,134.38,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750550154487,15.52242942,134.47,134.33,20.16242942]
["bitfinex-derivatives","SOLF0:USTF0",1750550154792,15.52242942,134.44,134.34,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750550155394,7.438,134.41,134.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1750550155593,15.52242942,134.44,134.34,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750550156590,2.455,134.46,134.29,15.52242942]
["bitfinex-derivatives","SOLF0:USTF0",1750550156591,7.4387,134.4,134.29,15.52242942]
["bitfinex-derivatives","SOLF0:USTF0",1750550156786,7.4387,134.4,134.29,26.16441014]
["bitfinex-derivatives","SOLF0:USTF0",1750550157389,28.47751014,134.43,134.29,26.16441014]
["bitfinex-derivatives","SOLF0:USTF0",1750550157587,28.47751014,134.43,134.28,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750550158198,26.16441014,134.4,134.28,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750550158890,26.16441014,134.37,134.24,642.72]
["bitfinex-derivatives","SOLF0:USTF0",1750550159102,26.16441014,134.37,134.25,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750550159290,7.4399,134.37,134.25,28.53651014]
["bitfinex-derivatives","SOLF0:USTF0",1750550159692,7.4399,134.37,134.3,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750550160199,7.4399,134.37,134.25,28.53651014]
["bitfinex-derivatives","SOLF0:USTF0",1750550160400,2.4106,134.38,134.25,28.53651014]
["bitfinex-derivatives","SOLF0:USTF0",1750550160897,2.3131,134.43,134.31,26.16441014]
["bitfinex-derivatives","SOLF0:USTF0",1750550161094,642.76,134.49,134.37,26.16441014]
["bitfinex-derivatives","SOLF0:USTF0",1750550161294,26.16441014,134.53,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750550161295,7.4322,134.51,134.45,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1750550161504,7.2383,134.52,134.41,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550161696,2.3884,134.52,134.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750550162099,6.65772868,134.63,134.41,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750550162302,7.427,134.61,134.54,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750550162493,26.16441014,134.61,134.47,26.16441014]
["bitfinex-derivatives","SOLF0:USTF0",1750550162697,26.10612318,134.58,134.48,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550162892,26.10612318,134.55,134.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1750550163099,2.3884,134.54,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550163493,26.11567098,134.52,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550164002,7.4338,134.48,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550164205,26.11567098,134.52,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550164599,2.4891,134.57,134.45,26.12507835]
["bitfinex-derivatives","SOLF0:USTF0",1750550164999,2.4891,134.57,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550165196,2.4891,134.57,134.44,26.12507835]
["bitfinex-derivatives","SOLF0:USTF0",1750550165595,7.4304,134.55,134.44,26.12507835]
["bitfinex-derivatives","SOLF0:USTF0",1750550165798,6.25161185,134.56,134.43,26.10813891]
["bitfinex-derivatives","SOLF0:USTF0",1750550166098,26.10813891,134.54,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550166304,8.61591185,134.53,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550166503,11.63240263,134.57,134.45,26.12291492]
["bitfinex-derivatives","SOLF0:USTF0",1750550166504,2.4891,134.57,134.45,26.12291492]
["bitfinex-derivatives","SOLF0:USTF0",1750550167101,8.7493331,134.57,134.44,26.12291492]
["bitfinex-derivatives","SOLF0:USTF0",1750550167297,6.2602331,134.56,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550167500,26.11076934,134.54,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550167700,6.2602331,134.53,134.52,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750550167903,6.65772868,134.59,134.42,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750550168106,5.1554337,134.6,134.46,642.54]
["bitfinex-derivatives","SOLF0:USTF0",1750550168408,5.1554337,134.6,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750550168600,5.1554337,134.6,134.52,26.10145554]
["bitfinex-derivatives","SOLF0:USTF0",1750550168802,5.1554337,134.6,134.53,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550169207,5.1554337,134.6,134.47,28.42185554]
["bitfinex-derivatives","SOLF0:USTF0",1750550169504,31.25688924,134.6,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550169808,2.3329,134.59,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550170106,7.4294,134.56,134.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750550170307,4.8098,134.59,134.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750550170308,2.4288,134.58,134.49,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750550170611,2.4288,134.58,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550170908,5.1554337,134.6,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550171098,7.4288,134.57,134.5,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750550171298,5.1554337,134.6,134.5,26.10145554]
["bitfinex-derivatives","SOLF0:USTF0",1750550171908,5.1554337,134.6,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550172110,4.9026,134.59,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750550172303,4.9026,134.59,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550172511,7.4294,134.56,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550172706,14.04590263,134.59,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550173006,12.3305,134.59,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750550173206,4.9026,134.59,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550173408,35.24475817,134.58,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550173705,26.10145554,134.58,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550174008,26.10145554,134.58,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750550174220,12.30074691,134.57,134.5,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750550174422,14.04590263,134.59,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550174609,7.4288,134.58,134.51,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750550174917,35.24475817,134.58,134.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750550175222,7.4316,134.52,134.42,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750550175420,9.14330263,134.54,134.42,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750550175421,9.14330263,134.53,134.42,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750550175720,3.15744931,134.52,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750550175920,3.15744931,134.51,134.48,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750550176119,16.57500263,134.52,134.45,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750550176318,3.17764662,134.51,134.42,28.52195554]
["bitfinex-derivatives","SOLF0:USTF0",1750550176718,3.17764662,134.5,134.42,28.52195554]
["bitfinex-derivatives","SOLF0:USTF0",1750550176919,12.32094925,134.51,134.42,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750550177121,3.17764662,134.5,134.42,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750550177522,13.22170467,134.53,134.42,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750550177523,3.17824411,134.52,134.45,26.10145554]
["bitfinex-derivatives","SOLF0:USTF0",1750550177721,3.17824411,134.51,134.42,28.52195554]
["bitfinex-derivatives","SOLF0:USTF0",1750550177915,12.32196885,134.5,134.42,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750550178223,12.32208817,134.51,134.43,26.10145554]
["bitfinex-derivatives","SOLF0:USTF0",1750550178415,3.17878554,134.51,134.43,26.10145554]
["bitfinex-derivatives","SOLF0:USTF0",1750550178817,9.14330263,134.53,134.49,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750550179018,3.17435673,134.52,134.44,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550179215,9.14330263,134.54,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750550179422,3.17397009,134.55,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750550179614,3.17363097,134.54,134.47,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550179826,3.17363097,134.54,134.42,274.1608879]
["bitfinex-derivatives","SOLF0:USTF0",1750550179827,3.17371993,134.53,134.5,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750550180029,9.49497087,134.52,134.42,258.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750550180220,6.32103533,134.51,134.45,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550180420,6.32103533,134.5,134.45,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550180624,6.32103533,134.49,134.45,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550180823,9.14330263,134.53,134.49,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750550181121,9.14330263,134.5,134.42,274.1608879]
["bitfinex-derivatives","SOLF0:USTF0",1750550181311,9.50154008,134.49,134.42,274.1608879]
["bitfinex-derivatives","SOLF0:USTF0",1750550181512,6.32673512,134.48,134.42,17.9408879]
["bitfinex-derivatives","SOLF0:USTF0",1750550181723,3.512e-05,134.47,134.42,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750550181918,9.14330263,134.54,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750550182119,12.32615138,134.53,134.46,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550182317,12.32615138,134.53,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550182318,3.18284875,134.52,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550182522,9.14330263,134.55,134.53,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1750550182821,3.18251648,134.54,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550183026,3.18251648,134.53,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550183320,9.14330263,134.55,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550183712,3.18072387,134.54,134.53,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750550183917,9.14330263,134.57,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550184121,12.3237397,134.56,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550184318,3.18043707,134.55,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750550184619,3.18043707,134.54,134.53,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750550184819,3.18043707,134.54,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750550185020,3.18043707,134.53,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750550185225,9.14330263,134.55,134.48,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550185427,3.18269914,134.54,134.42,17.9408879]
["bitfinex-derivatives","SOLF0:USTF0",1750550185727,9.14330263,134.57,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550185921,3.18233104,134.56,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550186223,3.18233104,134.55,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550186424,9.14330263,134.57,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750550186624,3.18039002,134.56,134.42,17.9408879]
["bitfinex-derivatives","SOLF0:USTF0",1750550186826,9.14330263,134.57,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550187016,3.17974485,134.56,134.53,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750550187212,9.14330263,134.57,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550187425,3.17968594,134.56,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550187627,9.14330263,134.58,134.5,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750550187825,3.17962177,134.57,134.5,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750550188022,9.14330263,134.58,134.5,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750550188225,3.17973482,134.57,134.5,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750550188418,3.17954683,134.57,134.5,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750550188727,3.17954683,134.56,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750550188926,9.14330263,134.57,134.52,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1750550189125,3.17997319,134.56,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750550189329,3.18020679,134.55,134.51,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1750550189527,9.14330263,134.57,134.46,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550189834,3.18029107,134.56,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750550190131,7.4286,134.58,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750550190132,9.14330263,134.58,134.52,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750550190323,3.17959904,134.57,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550190524,11.48120263,134.59,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550190723,12.32290167,134.58,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550190932,7.4294,134.56,134.51,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750550191328,12.32290167,134.58,134.47,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550191823,7.4319,134.52,134.43,17.9357879]
["bitfinex-derivatives","SOLF0:USTF0",1750550192424,14.59730369,134.54,134.43,17.9357879]
["bitfinex-derivatives","SOLF0:USTF0",1750550192830,7.4322,134.51,134.46,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750550193225,12.32400369,134.53,134.43,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750550193532,14.59730369,134.54,134.43,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750550193729,6.32767538,134.53,134.45,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550193920,6.32767538,134.52,134.48,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550194124,6.32767538,134.52,134.43,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750550194125,3.18614109,134.58,134.51,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550194330,14.66734372,134.59,134.43,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750550194632,9.14330263,134.57,134.46,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550194832,5.64680568,134.58,134.46,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550195032,2.4612,134.58,134.46,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550195331,2.4612,134.58,134.49,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550195531,2.4612,134.58,134.54,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750550195727,2.4612,134.58,134.5,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750550195930,2.3379,134.59,134.5,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750550196130,2.3379,134.59,134.55,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750550196331,9.7656,134.59,134.5,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750550196727,2.3379,134.59,134.5,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750550198133,2.3379,134.59,134.55,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750550198632,5.1554337,134.6,134.52,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550198827,5.1554337,134.6,134.51,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750550199026,5.1554337,134.6,134.54,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550199231,5.1554337,134.6,134.59,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750550199740,2.3586,134.67,134.64,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750550200039,4.6793,134.71,134.61,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550201128,4.6793,134.71,134.62,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750550201339,2.3701,134.71,134.64,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550201833,2.3701,134.71,134.68,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750550202034,2.3701,134.71,134.64,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550202239,2.3092,134.76,134.67,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550202840,3.17646603,134.77,134.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750550203040,5.0264,134.81,134.7,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550203225,5.0264,134.81,134.73,15.5203879]
["bitfinex-derivatives","SOLF0:USTF0",1750550203538,5.10173126,134.83,134.71,644.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750550203736,5.10173126,134.83,134.72,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750550203936,5.10173126,134.83,134.75,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550204640,5.10173126,134.83,134.78,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550205237,5.10173126,134.83,134.81,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550205937,5.10173126,134.83,134.8,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550206241,5.10173126,134.83,134.8,22.86608616]
["bitfinex-derivatives","SOLF0:USTF0",1750550206738,5.10173126,134.83,134.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750550207132,6.26506252,134.82,134.73,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550207336,6.26506252,134.82,134.73,22.87018616]
["bitfinex-derivatives","SOLF0:USTF0",1750550207337,7.4163,134.8,134.73,22.87018616]
["bitfinex-derivatives","SOLF0:USTF0",1750550207545,6.26506252,134.79,134.73,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550207840,6.25831855,134.78,134.68,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550208032,6.25831855,134.77,134.71,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550208229,6.25831855,134.8,134.7,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550208439,6.25831855,134.79,134.7,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550208635,6.25831855,134.78,134.7,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550208836,6.25831855,134.77,134.73,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550209140,6.25831855,134.8,134.66,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750550209344,4.5591,134.81,134.76,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550209535,6.24875959,134.8,134.76,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550209841,6.24875959,134.81,134.76,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550210044,6.24875959,134.82,134.76,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550210545,5.10173126,134.83,134.79,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750550210935,5.10173126,134.83,134.76,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550211134,5.10173126,134.83,134.78,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750550211336,5.10173126,134.83,134.74,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750550211636,5.10173126,134.83,134.77,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550211835,12.51623126,134.83,134.77,22.86768616]
["bitfinex-derivatives","SOLF0:USTF0",1750550212040,5.10173126,134.83,134.77,15.45038616]
["bitfinex-derivatives","SOLF0:USTF0",1750550212238,5.10173126,134.83,134.79,15.44177736]
["bitfinex-derivatives","SOLF0:USTF0",1750550212946,5.10173126,134.83,134.81,15.44177736]
["bitfinex-derivatives","SOLF0:USTF0",1750550213141,5.10173126,134.83,134.82,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750550213344,6.22184573,134.88,134.81,15.44177736]
["bitfinex-derivatives","SOLF0:USTF0",1750550213542,6.22184573,134.88,134.8,15.43982771]
["bitfinex-derivatives","SOLF0:USTF0",1750550213743,6.22184573,134.88,134.74,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750550213947,6.22184573,134.87,134.76,15.43982771]
["bitfinex-derivatives","SOLF0:USTF0",1750550214246,6.22184573,134.88,134.82,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750550214643,6.22184573,134.88,134.8,15.43982771]
["bitfinex-derivatives","SOLF0:USTF0",1750550214836,6.22184573,134.87,134.78,15.43982771]
["bitfinex-derivatives","SOLF0:USTF0",1750550215143,11.49140263,134.91,134.81,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550215144,2.3481,134.91,134.81,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550215441,6.20963043,134.9,134.8,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550215641,4.6442,134.91,134.8,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550215642,6.20963043,134.89,134.8,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550215843,9.14330263,134.99,134.75,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550216049,8.64744587,134.98,134.87,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550216248,1.29032258,135.01,134.93,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550216452,6.19655631,135.03,134.93,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550216653,6.19655631,135.05,134.93,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550216942,6.19655631,135.05,134.89,640.94]
["bitfinex-derivatives","SOLF0:USTF0",1750550217144,5.04802883,135.07,135.0,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550217340,5.04802883,135.07,135.03,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550217747,5.04802883,135.07,135.02,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550217946,6.17424418,135.13,135.05,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550218155,6.17424418,135.18,135.08,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550218447,6.17424418,135.21,135.08,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550218745,6.17424418,135.22,135.01,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550218950,7.3938,135.21,135.13,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750550219149,2.4396,135.23,135.09,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550219353,2.4396,135.23,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750550219354,9.8323,135.23,135.15,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750550219647,2.4396,135.23,135.11,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550220051,2.4396,135.23,135.09,640.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550220249,15.44556939,135.28,135.1,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750550220440,6.12738024,135.27,135.1,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750550220751,1.28774423,135.23,135.08,15.44556939]
["bitfinex-derivatives","SOLF0:USTF0",1750550220964,4.7834,135.28,135.15,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550221154,4.7834,135.28,135.13,640.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550221353,7.3906,135.27,135.15,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550221544,30.63684592,135.28,135.13,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550221850,7.3926,135.23,135.16,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750550222053,25.85344592,135.23,135.06,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550222251,25.85344592,135.21,135.06,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550222445,2.482,135.2,135.04,642.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750550222645,25.85344592,135.16,135.04,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550222944,25.85344592,135.12,134.97,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550223144,25.85344592,135.09,134.94,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750550223358,25.85344592,135.06,134.94,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750550223550,25.85344592,135.06,134.9,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550223755,25.85344592,135.03,134.9,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550224058,2.482,135.02,134.89,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550224349,25.85344592,135.01,134.89,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1750550224554,9.14330263,135.12,134.92,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550224861,25.85344592,135.04,134.89,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550225043,25.85344592,135.01,134.87,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750550225548,25.85344592,134.98,134.83,30.63344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550225946,2.4198,135.0,134.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550226146,25.85344592,134.96,134.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550226350,2.4198,135.0,134.88,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550226545,2.4198,135.0,134.89,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550226852,2.4198,135.0,134.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550227048,7.4062,134.99,134.84,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550227257,25.85344592,134.99,134.84,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550227450,25.85344592,134.99,134.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550227752,7.4074,134.96,134.83,30.63344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550227951,25.85344592,134.98,134.86,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550228253,28.27324592,135.0,134.86,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550228454,28.27324592,135.0,134.85,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550228655,25.85344592,134.97,134.82,28.25044592]
["bitfinex-derivatives","SOLF0:USTF0",1750550229552,25.85344592,134.97,134.82,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750550229755,25.85344592,134.94,134.77,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550230051,25.85344592,134.91,134.77,25.85344592]
["bitfinex-derivatives","SOLF0:USTF0",1750550230245,2.5134,134.93,134.74,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750550230246,25.85344592,134.88,134.74,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750550230645,9.8198,134.9,134.83,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750550230855,25.85344592,134.89,134.74,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750550231355,25.99198821,134.88,134.74,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750550231648,2.4086,134.9,134.76,25.99198821]
["bitfinex-derivatives","SOLF0:USTF0",1750550231849,25.99198821,134.88,134.74,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750550232156,26.00862904,134.83,134.63,640.08]
["bitfinex-derivatives","SOLF0:USTF0",1750550232349,26.00862904,134.83,134.66,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550232750,26.00862904,134.83,134.7,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550232953,26.00862904,134.86,134.7,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550233256,7.4136,134.85,134.78,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750550233460,2.4086,134.9,134.7,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550233752,26.00862904,134.86,134.7,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550234049,26.00862904,134.83,134.67,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550234354,26.00862904,134.89,134.73,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550234549,2.4086,134.9,134.76,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550235151,26.00862904,134.88,134.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750550235852,2.3434,134.92,134.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750550236163,9.14824889,134.93,134.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750550236164,2.5134,134.93,134.79,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550236452,2.5134,134.93,134.82,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550236852,2.5134,134.93,134.78,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550237047,2.5134,134.93,134.88,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750550238345,2.5134,134.93,134.89,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750550238658,640.02,134.94,134.84,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550238859,30.91452904,134.99,134.84,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550239061,4.9059,134.99,134.84,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550239260,11.13958533,134.99,134.84,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550239744,4.9059,134.99,134.84,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550240147,4.9059,134.99,134.87,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550240857,2.4265,134.99,134.87,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550241253,6.26432519,135.01,134.9,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550241454,640.48,135.02,134.91,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750550241761,8.91844889,135.1,134.96,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550241956,8.55267898,135.1,134.98,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550242353,26.00862904,135.05,134.92,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750550242557,26.00862904,135.02,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550242746,26.00862904,135.04,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550242951,6.27950858,135.03,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550243352,6.27950858,135.02,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550243657,2.2836,135.1,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550243857,6.28782455,135.09,134.96,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550244058,6.28782455,135.08,134.96,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550244248,13.68922455,135.07,134.96,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550244449,6.28782455,135.06,134.96,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550244765,6.28782455,135.05,134.93,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550244963,26.00862904,135.06,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550244964,6.28782455,135.04,134.91,668.96722904]
["bitfinex-derivatives","SOLF0:USTF0",1750550245161,6.28782455,135.03,134.91,668.96722904]
["bitfinex-derivatives","SOLF0:USTF0",1750550245461,6.28782455,135.02,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550245662,6.30342582,135.01,134.91,642.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750550245861,7.791e-05,135.03,134.96,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550246057,9.14330263,135.14,134.97,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750550246257,9.14330263,135.12,135.0,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550246559,3.17859103,135.13,135.0,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550246560,12.32189366,135.13,135.0,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550246751,14.81999366,135.14,135.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1750550246951,14.81999366,135.14,135.06,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750550247148,5.67669103,135.14,135.03,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550247355,12.32189366,135.13,135.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1750550247551,26.00862904,135.11,135.01,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1750550247766,26.00862904,135.08,134.95,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550247966,5.59699103,135.07,134.92,30.79962904]
["bitfinex-derivatives","SOLF0:USTF0",1750550248166,2.4184,135.07,134.95,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550248361,9.14330263,135.11,134.98,26.00862904]
["bitfinex-derivatives","SOLF0:USTF0",1750550248559,5.32521849,135.15,135.08,25.86917564]
["bitfinex-derivatives","SOLF0:USTF0",1750550248762,22.3650073,135.22,135.09,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1750550248966,22.46893956,135.27,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750550248967,9.14330263,135.23,135.17,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750550249267,9.14330263,135.22,135.09,30.64159274]
["bitfinex-derivatives","SOLF0:USTF0",1750550249465,34.99389537,135.22,135.09,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1750550249660,9.14330263,135.19,135.09,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1750550249875,2.328,135.18,135.09,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1750550250062,11.47130263,135.26,135.12,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550250259,2.328,135.26,135.12,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550250465,9.14330263,135.28,135.18,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550250664,4.99432639,135.29,135.23,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750550250859,4.99432639,135.29,135.19,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550251172,4.99432639,135.29,135.21,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550251360,4.99432639,135.29,135.2,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550251669,4.99432639,135.29,135.21,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550251867,4.99432639,135.29,135.24,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550252059,9.14330263,135.41,135.27,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550252368,639.48,135.47,135.31,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550252663,639.48,135.47,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550252664,1.285936,135.44,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550252874,639.48,135.47,135.34,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550253065,9.14330263,135.48,135.37,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550253260,25.84518163,135.49,135.32,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550253461,4.94062396,135.5,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550253760,25.84518163,135.49,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550253958,25.84518163,135.44,135.28,28.11108163]
["bitfinex-derivatives","SOLF0:USTF0",1750550254165,7.3825,135.42,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550254472,28.30548163,135.43,135.28,28.11108163]
["bitfinex-derivatives","SOLF0:USTF0",1750550254767,25.84518163,135.4,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550254965,253.5892,135.42,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550255167,2.3292,135.42,135.29,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550255364,2.3292,135.42,135.28,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750550255560,25.84518163,135.41,135.25,639.48]
["bitfinex-derivatives","SOLF0:USTF0",1750550255766,25.84518163,135.38,135.25,639.48]
["bitfinex-derivatives","SOLF0:USTF0",1750550255958,2.3292,135.42,135.23,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550256158,2.3292,135.42,135.26,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550256361,2.3292,135.42,135.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550256561,2.3292,135.42,135.28,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550256767,7.385,135.37,135.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550256963,25.84518163,135.4,135.25,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550257164,2.3292,135.42,135.28,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550257362,25.84518163,135.4,135.28,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550257672,2.3292,135.42,135.28,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550257873,7.3834,135.4,135.28,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550258070,25.84518163,135.4,135.17,638.98]
["bitfinex-derivatives","SOLF0:USTF0",1750550258371,6.15983008,135.39,135.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550258567,25.84518163,135.35,135.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550258764,2.4087,135.34,135.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550259873,7.3874,135.33,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750550260077,2.4087,135.34,135.24,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750550260380,2.4087,135.34,135.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550260381,28.25388163,135.34,135.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550260568,2.4243,135.33,135.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750550260765,25.84518163,135.31,135.04,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1750550261084,638.78,135.36,135.21,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550261268,25.84518163,135.34,135.18,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550261469,25.84518163,135.31,135.18,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550261670,25.84518163,135.31,135.19,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750550261876,2.4087,135.33,135.21,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750550262175,2.4087,135.33,135.19,28.12238163]
["bitfinex-derivatives","SOLF0:USTF0",1750550262569,7.3889,135.3,135.19,28.12238163]
["bitfinex-derivatives","SOLF0:USTF0",1750550262776,2.4087,135.33,135.19,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750550263073,25.84518163,135.31,135.19,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750550263268,2.2845,135.32,135.19,28.12238163]
["bitfinex-derivatives","SOLF0:USTF0",1750550263472,2.2845,135.32,135.22,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550263675,2.2845,135.32,135.25,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750550263870,2.2845,135.32,135.22,25.84518163]
["bitfinex-derivatives","SOLF0:USTF0",1750550264066,28.10742236,135.32,135.19,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750550264267,25.82292236,135.29,135.13,25.82292236]
["bitfinex-derivatives","SOLF0:USTF0",1750550264474,2.4535,135.31,135.16,25.82292236]
["bitfinex-derivatives","SOLF0:USTF0",1750550264775,2.4535,135.31,135.14,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750550264776,2.4535,135.31,135.19,25.82106804]
["bitfinex-derivatives","SOLF0:USTF0",1750550264974,2.4535,135.31,135.22,25.82106804]
["bitfinex-derivatives","SOLF0:USTF0",1750550265471,25.80632732,135.39,135.25,25.80632732]
["bitfinex-derivatives","SOLF0:USTF0",1750550265679,25.80632732,135.42,135.28,25.80632732]
["bitfinex-derivatives","SOLF0:USTF0",1750550265969,25.80632732,135.43,135.28,25.80632732]
["bitfinex-derivatives","SOLF0:USTF0",1750550266375,25.80632732,135.4,135.27,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750550266575,25.80632732,135.39,135.27,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750550266872,7.3851,135.37,135.29,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750550267069,638.7,135.44,135.27,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750550267268,25.80632732,135.39,135.27,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750550267468,25.80632732,135.39,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550267971,638.7,135.44,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550268172,25.80632732,135.4,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550268476,7.385,135.38,135.3,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750550268674,25.80632732,135.39,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550268978,25.80632732,135.38,135.28,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750550269279,2.3646,135.37,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550269665,2.4781,135.36,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550270069,25.80632732,135.35,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550270270,4.9277,135.36,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550270572,25.79373332,135.42,135.27,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550270771,7.2167,135.43,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550270973,33.01043332,135.43,135.29,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550271174,7.2167,135.43,135.29,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550271367,7.2167,135.43,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550271572,25.79373332,135.38,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550271975,7.3862,135.35,135.28,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750550272483,7.3868,135.34,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550272671,25.79373332,135.38,135.26,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750550272977,25.79373332,135.34,135.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750550273182,7.1019,135.33,135.22,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550273980,638.44,135.44,135.32,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550274174,2.3238,135.45,135.35,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550274481,2.3238,135.45,135.33,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750550274877,2.3238,135.45,135.29,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550275178,25.79373332,135.43,135.29,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550275476,7.3833,135.41,135.29,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550275871,9.6586,135.41,135.29,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550276072,2.2753,135.41,135.29,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550276271,2.2955,135.4,135.26,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550276570,2.3238,135.45,135.37,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750550276771,2.3238,135.45,135.33,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550277075,7.3824,135.42,135.33,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550277380,2.3238,135.45,135.22,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750550277584,2.3238,135.45,135.3,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550277877,25.79373332,135.44,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550278276,7.3842,135.39,135.32,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750550278476,32.02886139,135.44,135.32,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750550278780,2.3238,135.45,135.35,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550280469,2.2955,135.48,135.38,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550280672,28.08923332,135.48,135.32,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750550280875,6.25512241,135.47,135.34,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550281073,25.79373332,135.45,135.32,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750550281272,250.02,135.46,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550281273,25.79373332,135.42,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550281574,7.3849,135.38,135.31,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750550281777,25.79373332,135.46,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550282080,25.79373332,135.43,135.31,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750550282379,6.2836058,135.42,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550282569,25.79373332,135.41,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550282770,6.2836058,135.4,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550282971,2.5102,135.4,135.31,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750550283369,32.0898642,135.39,135.2,638.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550283576,25.79373332,135.36,135.21,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750550283776,25.79373332,135.33,135.21,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750550283983,256.17613088,135.32,135.21,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750550284178,6.29613088,135.31,135.21,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750550284380,6.29613088,135.3,135.21,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750550284582,6.29613088,135.29,135.21,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550284783,11.46370263,135.38,135.24,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550284983,34.93703595,135.36,135.22,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750550285181,6.34255586,135.35,135.22,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750550285479,34.93703595,135.33,135.22,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750550285679,34.93703595,135.33,135.15,28.11443332]
["bitfinex-derivatives","SOLF0:USTF0",1750550285680,34.93703595,135.3,135.15,28.11443332]
["bitfinex-derivatives","SOLF0:USTF0",1750550285877,7.3916,135.26,135.19,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750550286086,6.34255586,135.25,135.13,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750550286275,7.3916,135.26,135.13,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750550286276,6.34255586,135.24,135.13,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750550286472,6.34255586,135.23,135.16,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750550286671,6.34255586,135.22,135.13,28.14883332]
["bitfinex-derivatives","SOLF0:USTF0",1750550286882,6.34255586,135.21,135.16,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550287081,6.37019723,135.25,135.16,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550287287,6.37019723,135.24,135.16,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550287486,9.14330263,135.28,135.22,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750550287682,6.37717445,135.27,135.16,25.79373332]
["bitfinex-derivatives","SOLF0:USTF0",1750550287989,6.37717445,135.26,135.17,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750550288182,6.37717445,135.25,135.17,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750550288382,647.28330263,135.29,135.22,25.80546103]
["bitfinex-derivatives","SOLF0:USTF0",1750550288584,638.14,135.29,135.22,25.80546103]
["bitfinex-derivatives","SOLF0:USTF0",1750550289088,9.14330263,135.32,135.21,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550289283,9.14330263,135.32,135.17,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750550289284,9.14330263,135.3,135.2,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550289791,9.14330263,135.28,135.2,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550289984,9.14330263,135.29,135.2,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550290186,9.14330263,135.3,135.2,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550290399,9.14330263,135.27,135.2,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550290587,9.14330263,135.29,135.26,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750550290888,9.14330263,135.27,135.21,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750550291279,12.20921028,135.28,135.21,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750550291484,9.14330263,135.29,135.23,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550291784,9.14330263,135.28,135.21,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750550292091,9.14330263,135.26,135.21,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750550292293,9.14330263,135.25,135.17,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750550292484,5.37758269,135.3,135.17,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750550292485,9.14330263,135.28,135.21,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550292689,12.2475575,135.27,135.25,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750550292885,9.14330263,135.27,135.18,28.20794293]
["bitfinex-derivatives","SOLF0:USTF0",1750550293194,9.14330263,135.22,135.21,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750550293390,9.14330263,135.22,135.14,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750550293690,12.24920896,135.21,135.14,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750550293886,3.10590633,135.2,135.19,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750550294093,3.12265484,135.2,135.19,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750550294286,3.12264684,135.2,135.14,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750550294595,9.14330263,135.21,135.19,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750550294795,9.14330263,135.21,135.14,28.20794293]
["bitfinex-derivatives","SOLF0:USTF0",1750550294996,3.1118878,135.2,135.14,28.20794293]
["bitfinex-derivatives","SOLF0:USTF0",1750550295198,9.14330263,135.2,135.14,28.20794293]
["bitfinex-derivatives","SOLF0:USTF0",1750550295398,9.14330263,135.22,135.14,28.20794293]
["bitfinex-derivatives","SOLF0:USTF0",1750550295693,9.14330263,135.2,135.14,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750550295991,9.14330263,135.18,135.09,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550296195,9.14330263,135.18,135.14,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750550296394,9.14330263,135.18,135.09,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550296594,9.14330263,135.16,135.06,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750550296898,13.22170467,135.18,135.06,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750550296899,9.14330263,135.18,135.1,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550297096,9.14330263,135.19,135.1,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550297299,3.10642871,135.18,135.13,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550297494,3.10635665,135.17,135.06,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750550297693,9.14330263,135.18,135.08,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550297905,3.10644878,135.17,135.08,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550298194,3.10663437,135.16,135.08,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550298395,9.14330263,135.18,135.08,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550298700,3.10655463,135.17,135.08,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550298893,9.14330263,135.19,135.15,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750550299090,3.10670982,135.18,135.07,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750550299397,12.22616402,135.21,135.07,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750550299595,3.0839764,135.2,135.1,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550299794,9.14330263,135.21,135.1,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550299989,3.08367456,135.2,135.13,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550300197,9.14330263,135.22,135.13,25.81014293]
["bitfinex-derivatives","SOLF0:USTF0",1750550300497,2.4907,135.23,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550300498,9.27279384,135.21,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550300696,9.27310849,135.2,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550300901,6.18942413,135.19,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550301088,6.18942413,135.18,135.17,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750550301490,3.08342474,135.21,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550301692,6.18699063,135.2,135.18,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750550301895,6.18699063,135.19,135.18,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750550302094,6.18699063,135.19,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550302403,3.08213238,135.22,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550302599,6.18642179,135.21,135.14,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1750550302795,6.18642179,135.2,135.14,17.68001539]
["bitfinex-derivatives","SOLF0:USTF0",1750550303103,6.18555956,135.19,135.14,17.68001539]
["bitfinex-derivatives","SOLF0:USTF0",1750550303300,5.57283238,135.23,135.14,17.68001539]
["bitfinex-derivatives","SOLF0:USTF0",1750550303503,6.18594671,135.22,135.17,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750550303806,6.18594671,135.21,135.14,17.68001539]
["bitfinex-derivatives","SOLF0:USTF0",1750550303999,2.379,135.26,135.17,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550304398,5.45964817,135.26,135.2,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750550304701,12.85074817,135.26,135.15,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750550304896,2.379,135.26,135.2,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750550305095,2.3886,135.25,135.15,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750550305498,2.3886,135.25,135.21,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750550305703,9.14330263,135.31,135.2,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550305899,3.07954885,135.32,135.21,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750550306099,6.83663406,135.29,135.18,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550306305,9.7787,135.28,135.18,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550306512,2.3886,135.28,135.18,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550306806,6.83663406,135.33,135.24,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550307008,2.3519,135.35,135.27,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550307209,2.3519,135.35,135.25,17.79531539]
["bitfinex-derivatives","SOLF0:USTF0",1750550307410,15.36101539,135.34,135.25,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750550307612,15.36101539,135.31,135.19,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550307810,2.4762,135.3,135.17,17.79531539]
["bitfinex-derivatives","SOLF0:USTF0",1750550308014,11.64753406,135.3,135.17,17.79531539]
["bitfinex-derivatives","SOLF0:USTF0",1750550308205,7.89993587,135.3,135.17,17.79531539]
["bitfinex-derivatives","SOLF0:USTF0",1750550308513,22.12586993,135.3,135.17,17.79531539]
["bitfinex-derivatives","SOLF0:USTF0",1750550308709,4.8109,135.3,135.17,17.79531539]
["bitfinex-derivatives","SOLF0:USTF0",1750550309310,4.8109,135.3,135.26,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1750550309713,638.72,135.32,135.23,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550309908,9.18867849,135.35,135.26,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550309909,2.3519,135.35,135.26,15.36101539]
["bitfinex-derivatives","SOLF0:USTF0",1750550310106,2.3347,135.39,135.3,15.32711023]
["bitfinex-derivatives","SOLF0:USTF0",1750550310315,2.3347,135.39,135.31,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750550311013,2.3347,135.39,135.28,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550311014,2.3643,135.38,135.28,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550311211,9.20107849,135.38,135.26,17.68969164]
["bitfinex-derivatives","SOLF0:USTF0",1750550311517,9.20107849,135.38,135.29,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550311518,2.3643,135.38,135.29,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550312217,2.3643,135.38,135.36,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750550312419,2.3347,135.39,135.29,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550312819,15.32619164,135.34,135.12,3086.7]
["bitfinex-derivatives","SOLF0:USTF0",1750550313025,2.3117,135.33,135.21,17.67149164]
["bitfinex-derivatives","SOLF0:USTF0",1750550313323,9.17147849,135.39,135.27,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550313521,2.3117,135.38,135.3,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550313916,2.3347,135.39,135.3,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550314221,643.3879,135.41,135.3,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550314522,2.3818,135.45,135.36,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550314818,650.3009,135.49,135.43,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750550315121,638.34,135.49,135.39,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550315323,4.94062396,135.5,135.45,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550315522,4.94062396,135.5,135.42,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550315717,4.94062396,135.5,135.4,17.67149164]
["bitfinex-derivatives","SOLF0:USTF0",1750550316117,11.13381164,135.5,135.4,17.67149164]
["bitfinex-derivatives","SOLF0:USTF0",1750550316322,4.94062396,135.5,135.4,17.67149164]
["bitfinex-derivatives","SOLF0:USTF0",1750550316724,20.2668156,135.5,135.4,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750550316925,15.32619164,135.47,135.32,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750550317125,7.3824,135.42,135.35,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750550317324,4.809,135.46,135.34,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550317524,6.19036241,135.46,135.37,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550317724,13.57076241,135.46,135.37,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550317921,6.19036241,135.45,135.33,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750550318218,638.34,135.47,135.41,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750550318619,638.34,135.47,135.38,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550319013,638.34,135.47,135.41,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750550319220,638.34,135.47,135.38,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550320021,645.7201,135.47,135.4,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1750550320221,645.7201,135.47,135.38,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550320628,638.34,135.47,135.38,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550321519,2504.94062396,135.5,135.33,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750550321716,2504.94062396,135.5,135.42,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550321917,2504.94062396,135.5,135.45,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550322320,2504.94062396,135.5,135.48,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750550322525,2504.94062396,135.5,135.45,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550322832,2504.94062396,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550324027,2504.94062396,135.5,135.48,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1750550324229,2504.94062396,135.5,135.45,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550324427,2504.94062396,135.5,135.46,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750550324626,2504.94062396,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550325033,2492.32552396,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550325330,1948.30576446,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550326831,1921.70526446,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550327041,1869.57756446,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550327223,1846.29256446,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550327421,1804.61726446,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550327629,1790.83906446,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550327921,1790.83906446,135.5,135.47,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550328925,1790.83906446,135.5,135.48,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750550329121,1790.83906446,135.5,135.47,15.32619164]
["bitfinex-derivatives","SOLF0:USTF0",1750550329532,1790.83906446,135.5,135.37,885.22]
["bitfinex-derivatives","SOLF0:USTF0",1750550329533,1765.48536446,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550329734,1765.48536446,135.5,135.49,22.66098733]
["bitfinex-derivatives","SOLF0:USTF0",1750550329735,1754.16236446,135.5,135.49,22.66098733]
["bitfinex-derivatives","SOLF0:USTF0",1750550330033,1309.93880911,135.5,135.49,30.04098733]
["bitfinex-derivatives","SOLF0:USTF0",1750550330235,1235.59960911,135.5,135.49,30.04098733]
["bitfinex-derivatives","SOLF0:USTF0",1750550330434,1235.59960911,135.5,135.49,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750550330733,1235.59960911,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550331137,1211.64300911,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550331323,1164.95840911,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550331528,1150.68150911,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550332236,1089.66200911,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550332431,842.90500688,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550332940,660.32105376,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550333134,645.99265376,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550333434,579.68995376,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550334135,565.13635376,135.5,135.49,30.03043665]
["bitfinex-derivatives","SOLF0:USTF0",1750550334434,523.82405376,135.5,135.49,14.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750550334735,523.82405376,135.5,135.47,637.54]
["bitfinex-derivatives","SOLF0:USTF0",1750550334936,523.82405376,135.5,135.44,15.27193665]
["bitfinex-derivatives","SOLF0:USTF0",1750550335138,246.42,135.49,135.39,637.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550335336,246.42,135.49,135.4,15.27193665]
["bitfinex-derivatives","SOLF0:USTF0",1750550335538,246.42,135.49,135.39,637.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550335833,4.5663,135.48,135.39,637.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550336035,246.32,135.47,135.33,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1750550336229,19.87482289,135.48,135.36,15.30852289]
["bitfinex-derivatives","SOLF0:USTF0",1750550336432,246.28,135.47,135.36,15.30852289]
["bitfinex-derivatives","SOLF0:USTF0",1750550337131,2.4381,135.46,135.35,15.30852289]
["bitfinex-derivatives","SOLF0:USTF0",1750550337432,2.4381,135.46,135.36,15.30852289]
["bitfinex-derivatives","SOLF0:USTF0",1750550337628,15.3160596,135.44,135.31,637.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550337832,246.18,135.43,135.34,15.3160596]
["bitfinex-derivatives","SOLF0:USTF0",1750550338142,2.4381,135.46,135.34,15.3160596]
["bitfinex-derivatives","SOLF0:USTF0",1750550338340,3.0076638,135.48,135.37,15.3160596]
["bitfinex-derivatives","SOLF0:USTF0",1750550338528,7.38,135.47,135.4,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1750550338835,264.4637234,135.48,135.35,15.3160596]
["bitfinex-derivatives","SOLF0:USTF0",1750550339027,7.3835,135.4,135.33,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750550339227,15.3160596,135.42,135.31,637.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550339737,2.4163,135.41,135.31,637.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550340423,17.7323596,135.41,135.23,637.38]
["bitfinex-derivatives","SOLF0:USTF0",1750550340629,15.3160596,135.38,135.24,15.3160596]
["bitfinex-derivatives","SOLF0:USTF0",1750550340831,2.4163,135.41,135.28,15.3160596]
["bitfinex-derivatives","SOLF0:USTF0",1750550341031,2.444,135.43,135.33,15.32155634]
["bitfinex-derivatives","SOLF0:USTF0",1750550341225,2.2784,135.45,135.38,15.32155634]
["bitfinex-derivatives","SOLF0:USTF0",1750550341432,2.2784,135.45,135.31,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1750550341630,261.20462275,135.44,135.35,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750550341832,245.9,135.44,135.31,15.30462275]
["bitfinex-derivatives","SOLF0:USTF0",1750550342131,15.30462275,135.43,135.3,15.30462275]
["bitfinex-derivatives","SOLF0:USTF0",1750550342433,15.30462275,135.43,135.35,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750550342632,245.94,135.44,135.28,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1750550342633,2.2784,135.45,135.33,15.31723968]
["bitfinex-derivatives","SOLF0:USTF0",1750550342934,523.82405376,135.5,135.44,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550343441,523.82405376,135.5,135.43,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550343635,523.82405376,135.5,135.41,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550343830,7.3796,135.47,135.38,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750550344132,2.3019,135.46,135.35,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550344334,4.7807,135.46,135.35,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550344533,4.7807,135.46,135.38,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750550344743,20.08862009,135.46,135.33,637.52]
["bitfinex-derivatives","SOLF0:USTF0",1750550344934,6.23154999,135.45,135.34,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550345135,4.7807,135.46,135.34,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550345436,6.23399519,135.45,135.34,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550345637,6.23399519,135.45,135.37,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750550345936,12.161,135.46,135.34,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550345937,21.54191528,135.44,135.34,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550346241,15.30792009,135.44,135.31,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550346834,15.30792009,135.44,135.3,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550347034,22.68922009,135.44,135.36,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750550347237,15.30792009,135.44,135.36,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750550347432,4.7807,135.46,135.39,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750550348533,20.08862009,135.46,135.33,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550348733,15.30792009,135.43,135.31,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550349040,22.69162009,135.4,135.28,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550349532,15.30792009,135.37,135.26,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550349731,4.7466,135.36,135.24,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550349937,7.3873,135.33,135.24,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750550350136,245.34,135.34,135.24,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750550350330,245.34,135.34,135.21,15.30792009]
["bitfinex-derivatives","SOLF0:USTF0",1750550350527,7.3874,135.33,135.25,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750550350739,7.3874,135.33,135.23,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550350934,245.34,135.34,135.23,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550351440,17.75996292,135.35,135.26,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550351441,2.4187,135.35,135.26,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550351734,2.4187,135.35,135.32,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750550351929,2.4187,135.35,135.2,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1750550352131,2.4187,135.35,135.3,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550352839,2.4187,135.35,135.33,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750550353041,2.4187,135.35,135.3,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550353434,2.4187,135.35,135.33,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750550354437,2.4187,135.35,135.34,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750550355341,2.4187,135.35,135.3,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550355741,4.7466,135.36,135.3,15.34126292]
["bitfinex-derivatives","SOLF0:USTF0",1750550355944,4.7466,135.36,135.34,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750550356137,2.3095,135.41,135.31,15.32138379]
["bitfinex-derivatives","SOLF0:USTF0",1750550356337,2.3095,135.41,135.34,15.32138379]
["bitfinex-derivatives","SOLF0:USTF0",1750550356940,2.3095,135.41,135.3,15.32138379]
["bitfinex-derivatives","SOLF0:USTF0",1750550357140,2.4826,135.4,135.3,15.32138379]
["bitfinex-derivatives","SOLF0:USTF0",1750550357334,2.4826,135.4,135.39,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1750550357537,2.3095,135.41,135.35,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550357737,2.4826,135.45,135.38,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550357939,2.4826,135.45,135.44,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750550358139,4.586,135.49,135.41,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550358437,4.586,135.49,135.4,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550359342,4.58e-05,135.42,135.4,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550359643,4.586,135.49,135.4,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550359843,6.21471637,135.48,135.4,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550360043,4.586,135.49,135.4,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550360344,6.16844779,135.48,135.44,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750550360539,4.586,135.49,135.44,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750550361439,4.586,135.49,135.43,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750550361742,6.16882213,135.48,135.38,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550361947,6.16882213,135.47,135.38,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550362142,6.16882213,135.46,135.28,639.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750550362343,15.31949201,135.48,135.36,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550362643,6.17067587,135.47,135.36,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550362840,13.55127587,135.46,135.36,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550363040,6.17067587,135.45,135.3,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550363241,13.55197587,135.44,135.35,15.31949201]
["bitfinex-derivatives","SOLF0:USTF0",1750550363442,6.17067587,135.43,135.32,15.3169772]
["bitfinex-derivatives","SOLF0:USTF0",1750550363648,11.08315566,135.42,135.32,15.3169772]
["bitfinex-derivatives","SOLF0:USTF0",1750550363946,20.1981772,135.42,135.3,15.3169772]
["bitfinex-derivatives","SOLF0:USTF0",1750550364441,7.3839,135.4,135.29,15.3169772]
["bitfinex-derivatives","SOLF0:USTF0",1750550364642,20.1981772,135.42,135.29,15.3169772]
["bitfinex-derivatives","SOLF0:USTF0",1750550364839,6.2023629,135.41,135.29,15.3169772]
["bitfinex-derivatives","SOLF0:USTF0",1750550365040,15.32779664,135.37,135.25,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550365242,15.32779664,135.38,135.25,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550365745,15.32779664,135.39,135.27,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550366143,15.32779664,135.36,135.25,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550366455,15.32779664,135.33,135.22,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550366643,7.3885,135.31,135.22,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550366944,15.32779664,135.3,135.18,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550367139,17.61829664,135.3,135.16,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550367339,17.61829664,135.3,135.12,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550367340,21.52442973,135.29,135.17,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550367645,2.2905,135.3,135.24,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750550367844,2.2905,135.3,135.2,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550368043,17.61829664,135.3,135.17,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550368241,17.61829664,135.3,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750550368242,7.39,135.28,135.21,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750550368542,2.3679,135.27,135.17,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550369040,2.3679,135.27,135.18,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550369235,2.3679,135.27,135.16,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550369838,17.69569664,135.27,135.15,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550370238,7.3912,135.26,135.14,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550370446,17.69569664,135.27,135.14,15.32779664]
["bitfinex-derivatives","SOLF0:USTF0",1750550370750,2.3679,135.27,135.26,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1750550371342,2.2905,135.3,135.23,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550372246,2.4001,135.32,135.26,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550372451,2.4001,135.32,135.12,637.78]
["bitfinex-derivatives","SOLF0:USTF0",1750550372642,2.4001,135.32,135.23,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550373348,2.4001,135.32,135.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1750550373950,2.4001,135.32,135.23,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550374149,2.4001,135.32,135.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550374350,2.4001,135.32,135.23,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550376543,2.4001,135.32,135.25,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750550376947,2.4001,135.32,135.23,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550377255,2.4001,135.32,135.26,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550377752,4.626,135.37,135.29,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550378148,4.626,135.37,135.32,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750550378349,4.626,135.37,135.29,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550378754,4.626,135.37,135.32,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750550379748,523.82405376,135.4,135.33,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550379954,523.82405376,135.4,135.22,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1750550380259,523.82405376,135.4,135.36,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750550380757,523.82405376,135.4,135.35,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750550381852,523.82405376,135.4,135.34,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750550382059,6.1407941,135.39,135.32,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550382258,6.14255934,135.38,135.31,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750550382459,523.82405376,135.4,135.31,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550382659,523.82405376,135.4,135.34,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550382860,523.82405376,135.4,135.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750550383058,523.82405376,135.4,135.33,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550383260,523.82405376,135.4,135.3,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550383459,523.82405376,135.4,135.33,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750550383758,6.18266923,135.39,135.29,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550384058,6.18266923,135.38,135.32,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750550384260,531.20745376,135.4,135.29,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550384460,6.18411934,135.39,135.29,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550384659,6.18411934,135.38,135.29,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550384855,523.82405376,135.4,135.32,15.34076698]
["bitfinex-derivatives","SOLF0:USTF0",1750550385362,523.82405376,135.4,135.2,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750550391668,6.19982557,135.39,135.2,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750550391862,523.82405376,135.4,135.2,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750550392066,2.4929,135.38,135.2,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750550395967,523.82405376,135.4,135.2,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750550396164,523.82405376,135.4,135.2,19.24869057]
["bitfinex-derivatives","SOLF0:USTF0",1750550396959,523.82405376,135.4,135.22,17.68179057]
["bitfinex-derivatives","SOLF0:USTF0",1750550397162,523.82405376,135.4,135.24,17.68179057]
["bitfinex-derivatives","SOLF0:USTF0",1750550397371,523.82405376,135.4,135.21,17.68179057]
["bitfinex-derivatives","SOLF0:USTF0",1750550397671,523.82405376,135.4,135.2,19.24869057]
["bitfinex-derivatives","SOLF0:USTF0",1750550398165,523.82405376,135.4,135.2,1.5669]